Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-27 00:00:00.000 117 33311.04 257.44 2383.40 39.15 2010-04-27 00:00:01.000 117 33311.06 257.37 2383.39 39.15 2010-04-27 00:00:02.000 117 33311.05 257.44 2383.43 39.15 2010-04-27 00:00:03.000 117 33310.96 257.41 2383.39 39.15 2010-04-27 00:00:04.000 117 33311.01 257.43 2383.47 39.15 2010-04-27 00:00:05.000 117 33311.00 257.39 2383.39 39.15 2010-04-27 00:00:06.000 117 33311.03 257.44 2383.39 39.15 2010-04-27 00:00:07.000 117 33311.07 257.37 2383.43 39.15 2010-04-27 00:00:08.000 117 33311.03 257.42 2383.41 39.15 2010-04-27 00:00:09.000 117 33310.96 257.40 2383.46 39.15 2010-04-27 00:00:10.000 117 33311.04 257.41 2383.39 39.15 2010-04-27 00:00:11.000 117 33310.99 257.42 2383.42 39.15 2010-04-27 00:00:12.000 117 33311.01 257.42 2383.44 39.15 2010-04-27 00:00:13.000 117 33310.96 257.41 2383.37 39.15 2010-04-27 00:00:14.000 117 33310.90 257.42 2383.34 39.15 2010-04-27 00:00:15.000 117 33311.17 257.42 2383.33 39.15 2010-04-27 00:00:16.000 117 33310.99 257.39 2383.44 39.15 2010-04-27 00:00:17.000 117 33311.01 257.38 2383.42 39.15 2010-04-27 00:00:18.000 117 33311.11 257.42 2383.42 39.15 2010-04-27 00:00:19.000 117 33311.06 257.40 2383.39 39.15 2010-04-27 00:00:20.000 117 33311.11 257.44 2383.43 39.15 2010-04-27 00:00:21.000 117 33311.02 257.40 2383.39 39.15 2010-04-27 00:00:22.000 117 33311.00 257.44 2383.36 39.15 2010-04-27 00:00:23.000 117 33311.09 257.42 2383.40 39.15 2010-04-27 00:00:24.000 117 33311.05 257.43 2383.39 39.15 2010-04-27 00:00:25.000 117 33311.06 257.44 2383.47 39.15 2010-04-27 00:00:26.000 117 33311.14 257.42 2383.32 39.15 2010-04-27 00:00:27.000 117 33311.02 257.37 2383.43 39.15 2010-04-27 00:00:28.000 117 33311.02 257.42 2383.45 39.15 2010-04-27 00:00:29.000 117 33311.08 257.41 2383.42 39.15 2010-04-27 00:00:30.000 117 33311.08 257.40 2383.40 39.15 2010-04-27 00:00:31.000 117 33311.08 257.44 2383.47 39.15 2010-04-27 00:00:32.000 117 33311.06 257.39 2383.49 39.15 2010-04-27 00:00:33.000 117 33311.02 257.40 2383.43 39.15 2010-04-27 00:00:34.000 117 33311.06 257.42 2383.35 39.15 2010-04-27 00:00:35.000 117 33311.02 257.42 2383.40 39.15 2010-04-27 00:00:36.000 117 33311.09 257.46 2383.42 39.15 2010-04-27 00:00:37.000 117 33311.07 257.42 2383.48 39.15 2010-04-27 00:00:38.000 117 33311.02 257.45 2383.41 39.15 2010-04-27 00:00:39.000 117 33311.09 257.47 2383.42 39.15 2010-04-27 00:00:40.000 117 33311.07 257.45 2383.45 39.15 2010-04-27 00:00:41.000 117 33311.08 257.46 2383.38 39.15 2010-04-27 00:00:42.000 117 33311.02 257.41 2383.37 39.15 2010-04-27 00:00:43.000 117 33311.05 257.46 2383.44 39.15 2010-04-27 00:00:44.000 117 33311.09 257.44 2383.48 39.15 2010-04-27 00:00:45.000 117 33311.06 257.45 2383.43 39.15 2010-04-27 00:00:46.000 117 33311.01 257.45 2383.42 39.15 2010-04-27 00:00:47.000 117 33311.07 257.42 2383.46 39.15 2010-04-27 00:00:48.000 117 33311.11 257.43 2383.42 39.15 2010-04-27 00:00:49.000 117 33311.05 257.43 2383.47 39.15 2010-04-27 00:00:50.000 117 33311.14 257.51 2383.38 39.15 2010-04-27 00:00:51.000 117 33311.09 257.45 2383.53 39.15 2010-04-27 00:00:52.000 117 33311.02 257.50 2383.49 39.15 2010-04-27 00:00:53.000 117 33311.05 257.48 2383.46 39.15 2010-04-27 00:00:54.000 117 33311.13 257.50 2383.41 39.15 2010-04-27 00:00:55.000 117 33310.97 257.46 2383.43 39.15 2010-04-27 00:00:56.000 117 33310.96 257.49 2383.37 39.15 2010-04-27 00:00:57.000 117 33311.04 257.52 2383.53 39.15 2010-04-27 00:00:58.000 117 33311.23 257.47 2383.39 39.15 2010-04-27 00:00:59.000 117 33311.11 257.48 2383.44 39.15 2010-04-27 00:01:00.000 117 33311.01 257.48 2383.42 39.15 2010-04-27 00:01:01.000 117 33311.10 257.44 2383.43 39.15 2010-04-27 00:01:02.000 117 33311.07 257.44 2383.43 39.15 2010-04-27 00:01:03.000 117 33311.10 257.48 2383.52 39.15 2010-04-27 00:01:04.000 117 33311.11 257.44 2383.48 39.15 2010-04-27 00:01:05.000 117 33311.12 257.46 2383.48 39.15 2010-04-27 00:01:06.000 117 33311.17 257.47 2383.43 39.15 2010-04-27 00:01:07.000 117 33311.13 257.48 2383.38 39.15 2010-04-27 00:01:08.000 117 33311.00 257.48 2383.41 39.15 2010-04-27 00:01:09.000 117 33311.27 257.45 2383.38 39.15 2010-04-27 00:01:10.000 117 33311.02 257.50 2383.49 39.15 2010-04-27 00:01:11.000 117 33311.04 257.50 2383.49 39.15 2010-04-27 00:01:12.000 117 33311.14 257.45 2383.46 39.15 2010-04-27 00:01:13.000 117 33311.09 257.50 2383.43 39.15 2010-04-27 00:01:14.000 117 33311.02 257.51 2383.44 39.15 2010-04-27 00:01:15.000 117 33311.03 257.51 2383.41 39.15 2010-04-27 00:01:16.000 117 33310.99 257.53 2383.53 39.15 2010-04-27 00:01:17.000 117 33311.10 257.51 2383.43 39.15 2010-04-27 00:01:18.000 117 33311.05 257.50 2383.43 39.15 2010-04-27 00:01:19.000 117 33311.07 257.56 2383.40 39.15 2010-04-27 00:01:20.000 117 33310.98 257.54 2383.45 39.15 2010-04-27 00:01:21.000 117 33311.12 257.51 2383.54 39.15 2010-04-27 00:01:22.000 117 33310.95 257.50 2383.40 39.15 2010-04-27 00:01:23.000 117 33310.99 257.52 2383.44 39.15 2010-04-27 00:01:24.000 117 33311.08 257.55 2383.47 39.15 2010-04-27 00:01:25.000 117 33311.02 257.54 2383.47 39.15 2010-04-27 00:01:26.000 117 33311.04 257.52 2383.36 39.15 2010-04-27 00:01:27.000 117 33311.03 257.52 2383.42 39.15 2010-04-27 00:01:28.000 117 33311.04 257.55 2383.43 39.15 2010-04-27 00:01:29.000 117 33311.03 257.56 2383.46 39.15 2010-04-27 00:01:30.000 117 33311.11 257.53 2383.46 39.15 2010-04-27 00:01:31.000 117 33311.07 257.52 2383.46 39.15 2010-04-27 00:01:32.000 117 33311.00 257.56 2383.45 39.15 2010-04-27 00:01:33.000 117 33311.11 257.55 2383.42 39.15 2010-04-27 00:01:34.000 117 33311.10 257.52 2383.54 39.15 2010-04-27 00:01:35.000 117 33310.98 257.54 2383.52 39.15 2010-04-27 00:01:36.000 117 33310.99 257.54 2383.55 39.15 2010-04-27 00:01:37.000 117 33311.00 257.56 2383.47 39.15 2010-04-27 00:01:38.000 117 33311.01 257.54 2383.48 39.15 2010-04-27 00:01:39.000 117 33311.00 257.56 2383.47 39.15 2010-04-27 00:01:40.000 117 33311.03 257.58 2383.42 39.15 2010-04-27 00:01:41.000 117 33311.03 257.56 2383.49 39.15 2010-04-27 00:01:42.000 117 33311.02 257.57 2383.44 39.15 2010-04-27 00:01:43.000 117 33310.97 257.57 2383.61 39.15 2010-04-27 00:01:44.000 117 33311.02 257.53 2383.52 39.15 2010-04-27 00:01:45.000 117 33310.95 257.59 2383.53 39.15 2010-04-27 00:01:46.000 117 33311.03 257.62 2383.44 39.15 2010-04-27 00:01:47.000 117 33310.98 257.57 2383.51 39.15 2010-04-27 00:01:48.000 117 33311.08 257.56 2383.47 39.15 2010-04-27 00:01:49.000 117 33311.05 257.63 2383.54 39.15 2010-04-27 00:01:50.000 117 33310.98 257.59 2383.46 39.15 2010-04-27 00:01:51.000 117 33310.98 257.62 2383.49 39.15 2010-04-27 00:01:52.000 117 33311.08 257.62 2383.45 39.15 2010-04-27 00:01:53.000 117 33310.95 257.59 2383.45 39.15 2010-04-27 00:01:54.000 117 33310.92 257.63 2383.53 39.15 2010-04-27 00:01:55.000 117 33311.01 257.59 2383.52 39.15 2010-04-27 00:01:56.000 117 33310.86 257.64 2383.53 39.15 2010-04-27 00:01:57.000 117 33311.03 257.67 2383.44 39.15 2010-04-27 00:01:58.000 117 33310.95 257.64 2383.58 39.15 2010-04-27 00:01:59.000 117 33310.96 257.60 2383.50 39.15 2010-04-27 00:02:00.000 117 33310.98 257.58 2383.52 39.15 2010-04-27 00:02:01.000 117 33311.12 257.58 2383.52 39.15 2010-04-27 00:02:02.000 117 33311.05 257.64 2383.55 39.15 2010-04-27 00:02:03.000 117 33311.06 257.62 2383.50 39.15 2010-04-27 00:02:04.000 117 33310.96 257.65 2383.49 39.15 2010-04-27 00:02:05.000 117 33311.02 257.66 2383.43 39.15 2010-04-27 00:02:06.000 117 33310.97 257.62 2383.49 39.15 2010-04-27 00:02:07.000 117 33311.02 257.64 2383.57 39.15 2010-04-27 00:02:08.000 117 33310.92 257.64 2383.55 39.15 2010-04-27 00:02:09.000 117 33311.01 257.64 2383.51 39.15 2010-04-27 00:02:10.000 117 33310.92 257.66 2383.48 39.15 2010-04-27 00:02:11.000 117 33310.96 257.64 2383.45 39.15 2010-04-27 00:02:12.000 117 33311.08 257.68 2383.49 39.15 2010-04-27 00:02:13.000 117 33311.02 257.65 2383.53 39.15 2010-04-27 00:02:14.000 117 33311.02 257.64 2383.57 39.15 2010-04-27 00:02:15.000 117 33310.92 257.63 2383.51 39.15 2010-04-27 00:02:16.000 117 33310.99 257.65 2383.50 39.15 2010-04-27 00:02:17.000 117 33311.04 257.66 2383.43 39.15 2010-04-27 00:02:18.000 117 33310.94 257.64 2383.50 39.15 2010-04-27 00:02:19.000 117 33310.98 257.66 2383.52 39.15 2010-04-27 00:02:20.000 117 33311.02 257.63 2383.42 39.15 2010-04-27 00:02:21.000 117 33310.99 257.67 2383.47 39.15 2010-04-27 00:02:22.000 117 33311.02 257.62 2383.55 39.15 2010-04-27 00:02:23.000 117 33310.95 257.64 2383.49 39.15 2010-04-27 00:02:24.000 117 33311.00 257.68 2383.50 39.15 2010-04-27 00:02:25.000 117 33311.00 257.68 2383.55 39.15 2010-04-27 00:02:26.000 117 33310.92 257.70 2383.55 39.15 2010-04-27 00:02:27.000 117 33310.96 257.72 2383.49 39.15 2010-04-27 00:02:28.000 117 33310.90 257.66 2383.56 39.15 2010-04-27 00:02:29.000 117 33310.96 257.67 2383.51 39.15 2010-04-27 00:02:30.000 117 33310.98 257.68 2383.55 39.15 2010-04-27 00:02:31.000 117 33310.96 257.66 2383.57 39.15 2010-04-27 00:02:32.000 117 33310.99 257.66 2383.54 39.15 2010-04-27 00:02:33.000 117 33310.99 257.66 2383.49 39.15 2010-04-27 00:02:34.000 117 33310.98 257.68 2383.49 39.15 2010-04-27 00:02:35.000 117 33310.95 257.66 2383.55 39.15 2010-04-27 00:02:36.000 117 33310.85 257.66 2383.51 39.15 2010-04-27 00:02:37.000 117 33310.92 257.62 2383.52 39.15 2010-04-27 00:02:38.000 117 33310.94 257.68 2383.51 39.15 2010-04-27 00:02:39.000 117 33310.99 257.68 2383.61 39.15 2010-04-27 00:02:40.000 117 33310.92 257.68 2383.48 39.15 2010-04-27 00:02:41.000 117 33310.92 257.66 2383.47 39.15 2010-04-27 00:02:42.000 117 33310.90 257.65 2383.56 39.15 2010-04-27 00:02:43.000 117 33310.98 257.68 2383.61 39.15 2010-04-27 00:02:44.000 117 33310.94 257.66 2383.55 39.15 2010-04-27 00:02:45.000 117 33310.91 257.67 2383.61 39.15 2010-04-27 00:02:46.000 117 33310.98 257.70 2383.52 39.15 2010-04-27 00:02:47.000 117 33310.86 257.72 2383.51 39.15 2010-04-27 00:02:48.000 117 33310.89 257.68 2383.47 39.15 2010-04-27 00:02:49.000 117 33310.88 257.68 2383.56 39.15 2010-04-27 00:02:50.000 117 33310.89 257.70 2383.48 39.15 2010-04-27 00:02:51.000 117 33310.96 257.68 2383.53 39.15 2010-04-27 00:02:52.000 117 33310.80 257.70 2383.55 39.15 2010-04-27 00:02:53.000 117 33310.85 257.72 2383.49 39.15 2010-04-27 00:02:54.000 117 33310.92 257.72 2383.49 39.15 2010-04-27 00:02:55.000 117 33310.90 257.72 2383.55 39.15 2010-04-27 00:02:56.000 117 33310.93 257.73 2383.47 39.15 2010-04-27 00:02:57.000 117 33310.87 257.67 2383.49 39.15 2010-04-27 00:02:58.000 117 33310.99 257.69 2383.48 39.15 2010-04-27 00:02:59.000 117 33310.95 257.68 2383.49 39.15 2010-04-27 00:03:00.000 117 33310.90 257.68 2383.56 39.15 2010-04-27 00:03:01.000 117 33310.86 257.68 2383.53 39.15 2010-04-27 00:03:02.000 117 33311.00 257.72 2383.46 39.15 2010-04-27 00:03:03.000 117 33310.83 257.70 2383.47 39.15 2010-04-27 00:03:04.000 117 33310.91 257.72 2383.56 39.15 2010-04-27 00:03:05.000 117 33310.96 257.69 2383.51 39.15 2010-04-27 00:03:06.000 117 33310.89 257.71 2383.53 39.15 2010-04-27 00:03:07.000 117 33310.89 257.74 2383.48 39.15 2010-04-27 00:03:08.000 117 33310.88 257.70 2383.49 39.15 2010-04-27 00:03:09.000 117 33310.76 257.70 2383.57 39.15 2010-04-27 00:03:10.000 117 33310.93 257.69 2383.57 39.15 2010-04-27 00:03:11.000 117 33310.83 257.69 2383.58 39.15 2010-04-27 00:03:12.000 117 33310.89 257.72 2383.53 39.15 2010-04-27 00:03:13.000 117 33310.85 257.75 2383.54 39.15 2010-04-27 00:03:14.000 117 33310.86 257.71 2383.50 39.15 2010-04-27 00:03:15.000 117 33310.86 257.73 2383.51 39.15 2010-04-27 00:03:16.000 117 33310.95 257.74 2383.48 39.15 2010-04-27 00:03:17.000 117 33310.90 257.72 2383.58 39.15 2010-04-27 00:03:18.000 117 33310.90 257.72 2383.51 39.15 2010-04-27 00:03:19.000 117 33310.88 257.73 2383.51 39.15 2010-04-27 00:03:20.000 117 33310.86 257.70 2383.66 39.15 2010-04-27 00:03:21.000 117 33310.81 257.72 2383.57 39.15 2010-04-27 00:03:22.000 117 33310.99 257.71 2383.52 39.15 2010-04-27 00:03:23.000 117 33310.92 257.71 2383.51 39.15 2010-04-27 00:03:24.000 117 33310.90 257.78 2383.62 39.15 2010-04-27 00:03:25.000 117 33310.98 257.73 2383.54 39.15 2010-04-27 00:03:26.000 117 33310.91 257.72 2383.54 39.15 2010-04-27 00:03:27.000 117 33310.90 257.72 2383.59 39.15 2010-04-27 00:03:28.000 117 33310.95 257.73 2383.52 39.15 2010-04-27 00:03:29.000 117 33310.89 257.74 2383.56 39.15 2010-04-27 00:03:30.000 117 33310.90 257.76 2383.58 39.15 2010-04-27 00:03:31.000 117 33310.84 257.77 2383.51 39.15 2010-04-27 00:03:32.000 117 33310.92 257.74 2383.59 39.15 2010-04-27 00:03:33.000 117 33310.90 257.76 2383.59 39.15 2010-04-27 00:03:34.000 117 33310.88 257.79 2383.55 39.15 2010-04-27 00:03:35.000 117 33310.93 257.78 2383.49 39.15 2010-04-27 00:03:36.000 117 33310.93 257.78 2383.59 39.15 2010-04-27 00:03:37.000 117 33310.86 257.76 2383.58 39.15 2010-04-27 00:03:38.000 117 33310.86 257.76 2383.52 39.15 2010-04-27 00:03:39.000 117 33310.93 257.79 2383.55 39.15 2010-04-27 00:03:40.000 117 33310.79 257.76 2383.59 39.15 2010-04-27 00:03:41.000 117 33310.77 257.79 2383.60 39.15 2010-04-27 00:03:42.000 117 33310.95 257.78 2383.57 39.15 2010-04-27 00:03:43.000 117 33310.92 257.76 2383.56 39.15 2010-04-27 00:03:44.000 117 33310.95 257.79 2383.47 39.15 2010-04-27 00:03:45.000 117 33310.92 257.78 2383.61 39.15 2010-04-27 00:03:46.000 117 33311.01 257.79 2383.64 39.15 2010-04-27 00:03:47.000 117 33310.96 257.79 2383.55 39.15 2010-04-27 00:03:48.000 117 33310.91 257.79 2383.48 39.15 2010-04-27 00:03:49.000 117 33310.93 257.80 2383.52 39.15 2010-04-27 00:03:50.000 117 33310.93 257.78 2383.58 39.15 2010-04-27 00:03:51.000 117 33310.95 257.81 2383.58 39.15 2010-04-27 00:03:52.000 117 33310.93 257.76 2383.51 39.15 2010-04-27 00:03:53.000 117 33310.90 257.77 2383.52 39.15 2010-04-27 00:03:54.000 117 33310.93 257.77 2383.52 39.15 2010-04-27 00:03:55.000 117 33310.93 257.75 2383.58 39.15 2010-04-27 00:03:56.000 117 33310.93 257.76 2383.65 39.15 2010-04-27 00:03:57.000 117 33311.01 257.82 2383.49 39.15 2010-04-27 00:03:58.000 117 33310.92 257.80 2383.55 39.15 2010-04-27 00:03:59.000 117 33310.92 257.81 2383.49 39.15 2010-04-27 00:04:00.000 117 33310.94 257.87 2383.51 39.15 2010-04-27 00:04:01.000 117 33310.97 257.81 2383.54 39.15 2010-04-27 00:04:02.000 117 33310.92 257.81 2383.52 39.15 2010-04-27 00:04:03.000 117 33310.86 257.82 2383.57 39.15 2010-04-27 00:04:04.000 117 33311.01 257.81 2383.45 39.15 2010-04-27 00:04:05.000 117 33310.99 257.80 2383.52 39.15 2010-04-27 00:04:06.000 117 33310.90 257.82 2383.57 39.15 2010-04-27 00:04:07.000 117 33310.89 257.82 2383.48 39.15 2010-04-27 00:04:08.000 117 33310.92 257.80 2383.65 39.15 2010-04-27 00:04:09.000 117 33310.84 257.78 2383.59 39.15 2010-04-27 00:04:10.000 117 33311.05 257.83 2383.55 39.15 2010-04-27 00:04:11.000 117 33310.86 257.82 2383.50 39.15 2010-04-27 00:04:12.000 117 33310.95 257.81 2383.58 39.15 2010-04-27 00:04:13.000 117 33310.89 257.82 2383.65 39.15 2010-04-27 00:04:14.000 117 33310.96 257.82 2383.59 39.15 2010-04-27 00:04:15.000 117 33310.87 257.83 2383.54 39.15 2010-04-27 00:04:16.000 117 33310.96 257.84 2383.51 39.15 2010-04-27 00:04:17.000 117 33310.95 257.83 2383.51 39.15 2010-04-27 00:04:18.000 117 33310.90 257.87 2383.61 39.15 2010-04-27 00:04:19.000 117 33310.89 257.78 2383.65 39.15 2010-04-27 00:04:20.000 117 33310.91 257.86 2383.55 39.15 2010-04-27 00:04:21.000 117 33310.95 257.77 2383.59 39.15 2010-04-27 00:04:22.000 117 33310.98 257.84 2383.58 39.15 2010-04-27 00:04:23.000 117 33310.94 257.81 2383.52 39.15 2010-04-27 00:04:24.000 117 33311.02 257.81 2383.60 39.15 2010-04-27 00:04:25.000 117 33310.89 257.83 2383.57 39.15 2010-04-27 00:04:26.000 117 33310.82 257.83 2383.53 39.15 2010-04-27 00:04:27.000 117 33311.02 257.82 2383.57 39.15 2010-04-27 00:04:28.000 117 33310.90 257.79 2383.49 39.15 2010-04-27 00:04:29.000 117 33310.85 257.83 2383.48 39.15 2010-04-27 00:04:30.000 117 33310.84 257.85 2383.51 39.15 2010-04-27 00:04:31.000 117 33310.93 257.84 2383.51 39.15 2010-04-27 00:04:32.000 117 33310.93 257.81 2383.55 39.15 2010-04-27 00:04:33.000 117 33310.87 257.82 2383.53 39.15 2010-04-27 00:04:34.000 117 33310.89 257.87 2383.61 39.15 2010-04-27 00:04:35.000 117 33310.92 257.87 2383.58 39.15 2010-04-27 00:04:36.000 117 33310.95 257.82 2383.52 39.15 2010-04-27 00:04:37.000 117 33310.91 257.84 2383.51 39.15 2010-04-27 00:04:38.000 117 33310.93 257.84 2383.58 39.15 2010-04-27 00:04:39.000 117 33310.90 257.84 2383.48 39.15 2010-04-27 00:04:40.000 117 33310.99 257.79 2383.54 39.15 2010-04-27 00:04:41.000 117 33310.99 257.78 2383.53 39.15 2010-04-27 00:04:42.000 117 33310.90 257.83 2383.55 39.15 2010-04-27 00:04:43.000 117 33310.93 257.84 2383.55 39.15 2010-04-27 00:04:44.000 117 33311.01 257.86 2383.46 39.15 2010-04-27 00:04:45.000 117 33310.96 257.85 2383.59 39.15 2010-04-27 00:04:46.000 117 33311.02 257.86 2383.48 39.15 2010-04-27 00:04:47.000 117 33310.93 257.86 2383.54 39.15 2010-04-27 00:04:48.000 117 33310.93 257.89 2383.52 39.15 2010-04-27 00:04:49.000 117 33311.00 257.86 2383.48 39.15 2010-04-27 00:04:50.000 117 33311.00 257.86 2383.52 39.15 2010-04-27 00:04:51.000 117 33310.91 257.86 2383.43 39.15 2010-04-27 00:04:52.000 117 33310.99 257.92 2383.54 39.15 2010-04-27 00:04:53.000 117 33310.96 257.86 2383.53 39.15 2010-04-27 00:04:54.000 117 33310.89 257.85 2383.53 39.15 2010-04-27 00:04:55.000 117 33310.99 257.82 2383.53 39.15 2010-04-27 00:04:56.000 117 33311.00 257.84 2383.51 39.15 2010-04-27 00:04:57.000 117 33311.01 257.86 2383.61 39.15 2010-04-27 00:04:58.000 117 33310.96 257.87 2383.60 39.15 2010-04-27 00:04:59.000 117 33310.93 257.88 2383.45 39.15 2010-04-27 00:05:00.000 117 33311.02 257.88 2383.52 39.15 2010-04-27 00:05:01.000 117 33310.97 257.90 2383.52 39.15 2010-04-27 00:05:02.000 117 33310.99 257.89 2383.45 39.15 2010-04-27 00:05:03.000 117 33311.05 257.86 2383.54 39.15 2010-04-27 00:05:04.000 117 33310.89 257.85 2383.57 39.15 2010-04-27 00:05:05.000 117 33310.96 257.88 2383.55 39.15 2010-04-27 00:05:06.000 117 33311.02 257.87 2383.47 39.15 2010-04-27 00:05:07.000 117 33310.98 257.87 2383.48 39.15 2010-04-27 00:05:08.000 117 33310.94 257.88 2383.52 39.15 2010-04-27 00:05:09.000 117 33310.88 257.86 2383.43 39.15 2010-04-27 00:05:10.000 117 33311.10 257.87 2383.57 39.15 2010-04-27 00:05:11.000 117 33310.96 257.84 2383.57 39.15 2010-04-27 00:05:12.000 117 33311.00 257.88 2383.55 39.15 2010-04-27 00:05:13.000 117 33310.98 257.88 2383.57 39.15 2010-04-27 00:05:14.000 117 33311.05 257.88 2383.52 39.15 2010-04-27 00:05:15.000 117 33310.96 257.85 2383.55 39.15 2010-04-27 00:05:16.000 117 33311.01 257.86 2383.49 39.15 2010-04-27 00:05:17.000 117 33310.96 257.86 2383.49 39.15 2010-04-27 00:05:18.000 117 33310.98 257.85 2383.51 39.15 2010-04-27 00:05:19.000 117 33310.96 257.90 2383.51 39.15 2010-04-27 00:05:20.000 117 33311.04 257.89 2383.55 39.15 2010-04-27 00:05:21.000 117 33310.93 257.87 2383.57 39.15 2010-04-27 00:05:22.000 117 33310.94 257.85 2383.50 39.15 2010-04-27 00:05:23.000 117 33310.96 257.84 2383.47 39.15 2010-04-27 00:05:24.000 117 33310.90 257.86 2383.55 39.15 2010-04-27 00:05:25.000 117 33310.99 257.89 2383.54 39.15 2010-04-27 00:05:26.000 117 33310.91 257.86 2383.52 39.15 2010-04-27 00:05:27.000 117 33311.02 257.89 2383.51 39.15 2010-04-27 00:05:28.000 117 33310.91 257.86 2383.58 39.15 2010-04-27 00:05:29.000 117 33310.98 257.87 2383.53 39.15 2010-04-27 00:05:30.000 117 33311.00 257.88 2383.53 39.15 2010-04-27 00:05:31.000 117 33310.88 257.85 2383.58 39.15 2010-04-27 00:05:32.000 117 33310.99 257.90 2383.52 39.15 2010-04-27 00:05:33.000 117 33310.95 257.84 2383.52 39.15 2010-04-27 00:05:34.000 117 33310.98 257.87 2383.51 39.15 2010-04-27 00:05:35.000 117 33310.96 257.84 2383.53 39.15 2010-04-27 00:05:36.000 117 33310.97 257.86 2383.55 39.15 2010-04-27 00:05:37.000 117 33311.07 257.86 2383.57 39.15 2010-04-27 00:05:38.000 117 33311.09 257.89 2383.63 39.15 2010-04-27 00:05:39.000 117 33310.98 257.91 2383.49 39.15 2010-04-27 00:05:40.000 117 33311.01 257.86 2383.58 39.15 2010-04-27 00:05:41.000 117 33310.95 257.84 2383.53 39.15 2010-04-27 00:05:42.000 117 33310.99 257.87 2383.55 39.15 2010-04-27 00:05:43.000 117 33311.00 257.87 2383.54 39.15 2010-04-27 00:05:44.000 117 33310.94 257.86 2383.63 39.15 2010-04-27 00:05:45.000 117 33310.99 257.87 2383.59 39.15 2010-04-27 00:05:46.000 117 33311.10 257.91 2383.59 39.15 2010-04-27 00:05:47.000 117 33310.95 257.88 2383.49 39.15 2010-04-27 00:05:48.000 117 33311.01 257.92 2383.51 39.15 2010-04-27 00:05:49.000 117 33310.96 257.94 2383.54 39.15 2010-04-27 00:05:50.000 117 33311.02 257.89 2383.56 39.15 2010-04-27 00:05:51.000 117 33310.95 257.88 2383.53 39.15 2010-04-27 00:05:52.000 117 33310.93 257.90 2383.48 39.15 2010-04-27 00:05:53.000 117 33310.98 257.90 2383.45 39.15 2010-04-27 00:05:54.000 117 33310.96 257.97 2383.49 39.15 2010-04-27 00:05:55.000 117 33310.92 257.89 2383.55 39.15 2010-04-27 00:05:56.000 117 33310.86 257.93 2383.51 39.15 2010-04-27 00:05:57.000 117 33311.00 257.92 2383.47 39.15 2010-04-27 00:05:58.000 117 33310.96 257.91 2383.53 39.15 2010-04-27 00:05:59.000 117 33310.85 257.86 2383.48 39.15 2010-04-27 00:06:00.000 117 33310.96 257.90 2383.55 39.15 2010-04-27 00:06:01.000 117 33310.90 257.91 2383.48 39.15 2010-04-27 00:06:02.000 117 33310.90 257.87 2383.51 39.15 2010-04-27 00:06:03.000 117 33310.89 257.92 2383.61 39.15 2010-04-27 00:06:04.000 117 33310.97 257.88 2383.48 39.15 2010-04-27 00:06:05.000 117 33310.95 257.90 2383.51 39.15 2010-04-27 00:06:06.000 117 33310.95 257.89 2383.50 39.15 2010-04-27 00:06:07.000 117 33310.96 257.89 2383.55 39.15 2010-04-27 00:06:08.000 117 33310.96 257.89 2383.55 39.15 2010-04-27 00:06:09.000 117 33310.91 257.87 2383.65 39.15 2010-04-27 00:06:10.000 117 33310.88 257.88 2383.53 39.15 2010-04-27 00:06:11.000 117 33310.85 257.84 2383.48 39.15 2010-04-27 00:06:12.000 117 33310.99 257.88 2383.56 39.15 2010-04-27 00:06:13.000 117 33310.82 257.88 2383.64 39.15 2010-04-27 00:06:14.000 117 33310.93 257.87 2383.58 39.15 2010-04-27 00:06:15.000 117 33310.81 257.90 2383.53 39.15 2010-04-27 00:06:16.000 117 33310.88 257.91 2383.63 39.15 2010-04-27 00:06:17.000 117 33310.82 257.89 2383.60 39.15 2010-04-27 00:06:18.000 117 33310.86 257.86 2383.60 39.15 2010-04-27 00:06:19.000 117 33310.92 257.87 2383.55 39.15 2010-04-27 00:06:20.000 117 33310.79 257.88 2383.55 39.15 2010-04-27 00:06:21.000 117 33310.85 257.91 2383.59 39.15 2010-04-27 00:06:22.000 117 33310.87 257.88 2383.70 39.15 2010-04-27 00:06:23.000 117 33310.81 257.86 2383.67 39.15 2010-04-27 00:06:24.000 117 33310.86 257.91 2383.54 39.15 2010-04-27 00:06:25.000 117 33310.85 257.85 2383.54 39.15 2010-04-27 00:06:26.000 117 33310.77 257.84 2383.57 39.15 2010-04-27 00:06:27.000 117 33310.92 257.90 2383.60 39.15 2010-04-27 00:06:28.000 117 33310.79 257.87 2383.54 39.15 2010-04-27 00:06:29.000 117 33310.81 257.86 2383.49 39.15 2010-04-27 00:06:30.000 117 33310.88 257.90 2383.53 39.15 2010-04-27 00:06:31.000 117 33310.79 257.84 2383.58 39.15 2010-04-27 00:06:32.000 117 33310.74 257.86 2383.57 39.15 2010-04-27 00:06:33.000 117 33310.90 257.85 2383.53 39.15 2010-04-27 00:06:34.000 117 33310.86 257.91 2383.59 39.15 2010-04-27 00:06:35.000 117 33310.80 257.91 2383.51 39.15 2010-04-27 00:06:36.000 117 33310.81 257.85 2383.53 39.15 2010-04-27 00:06:37.000 117 33310.85 257.89 2383.60 39.15 2010-04-27 00:06:38.000 117 33310.86 257.93 2383.57 39.15 2010-04-27 00:06:39.000 117 33310.88 257.87 2383.62 39.15 2010-04-27 00:06:40.000 117 33310.67 257.92 2383.53 39.15 2010-04-27 00:06:41.000 117 33310.83 257.93 2383.53 39.15 2010-04-27 00:06:42.000 117 33310.74 257.82 2383.53 39.15 2010-04-27 00:06:43.000 117 33310.82 257.87 2383.53 39.15 2010-04-27 00:06:44.000 117 33310.76 257.87 2383.59 39.15 2010-04-27 00:06:45.000 117 33310.82 257.91 2383.65 39.15 2010-04-27 00:06:46.000 117 33310.80 257.90 2383.57 39.15 2010-04-27 00:06:47.000 117 33310.79 257.92 2383.55 39.15 2010-04-27 00:06:48.000 117 33310.71 257.89 2383.57 39.15 2010-04-27 00:06:49.000 117 33310.74 257.89 2383.47 39.15 2010-04-27 00:06:50.000 117 33310.74 257.89 2383.47 39.15 2010-04-27 00:06:51.000 117 33310.68 257.91 2383.56 39.15 2010-04-27 00:06:52.000 117 33310.67 257.90 2383.61 39.15 2010-04-27 00:06:53.000 117 33310.62 257.89 2383.58 39.15 2010-04-27 00:06:54.000 117 33310.70 257.89 2383.60 39.15 2010-04-27 00:06:55.000 117 33310.64 257.86 2383.71 39.15 2010-04-27 00:06:56.000 117 33310.70 257.88 2383.57 39.15 2010-04-27 00:06:57.000 117 33310.70 257.97 2383.58 39.15 2010-04-27 00:06:58.000 117 33310.70 257.93 2383.53 39.15 2010-04-27 00:06:59.000 117 33310.61 257.94 2383.57 39.15 2010-04-27 00:07:00.000 117 33310.71 257.92 2383.60 39.15 2010-04-27 00:07:01.000 117 33310.73 257.87 2383.60 39.15 2010-04-27 00:07:02.000 117 33310.62 257.90 2383.57 39.15 2010-04-27 00:07:03.000 117 33310.80 257.90 2383.57 39.15 2010-04-27 00:07:04.000 117 33310.64 257.97 2383.57 39.15 2010-04-27 00:07:05.000 117 33310.62 257.92 2383.58 39.15 2010-04-27 00:07:06.000 117 33310.69 257.93 2383.58 39.15 2010-04-27 00:07:07.000 117 33310.61 257.97 2383.55 39.15 2010-04-27 00:07:08.000 117 33310.57 257.94 2383.50 39.15 2010-04-27 00:07:09.000 117 33310.57 257.95 2383.58 39.15 2010-04-27 00:07:10.000 117 33310.63 257.91 2383.58 39.15 2010-04-27 00:07:11.000 117 33310.48 257.92 2383.61 39.15 2010-04-27 00:07:12.000 117 33310.59 257.98 2383.59 39.15 2010-04-27 00:07:13.000 117 33310.49 257.95 2383.63 39.15 2010-04-27 00:07:14.000 117 33310.53 257.93 2383.57 39.15 2010-04-27 00:07:15.000 117 33310.60 257.91 2383.55 39.15 2010-04-27 00:07:16.000 117 33310.48 257.93 2383.65 39.15 2010-04-27 00:07:17.000 117 33310.50 257.91 2383.62 39.15 2010-04-27 00:07:18.000 117 33310.49 257.95 2383.57 39.15 2010-04-27 00:07:19.000 117 33310.61 257.98 2383.55 39.15 2010-04-27 00:07:20.000 117 33310.52 257.96 2383.60 39.15 2010-04-27 00:07:21.000 117 33310.43 257.90 2383.61 39.15 2010-04-27 00:07:22.000 117 33310.51 257.93 2383.64 39.15 2010-04-27 00:07:23.000 117 33310.49 257.95 2383.62 39.15 2010-04-27 00:07:24.000 117 33310.52 257.93 2383.62 39.15 2010-04-27 00:07:25.000 117 33310.45 257.94 2383.65 39.15 2010-04-27 00:07:26.000 117 33310.52 257.93 2383.58 39.15 2010-04-27 00:07:27.000 117 33310.46 257.95 2383.52 39.15 2010-04-27 00:07:28.000 117 33310.43 257.91 2383.65 39.15 2010-04-27 00:07:29.000 117 33310.40 257.88 2383.64 39.15 2010-04-27 00:07:30.000 117 33310.38 257.90 2383.67 39.15 2010-04-27 00:07:31.000 117 33310.46 257.92 2383.61 39.15 2010-04-27 00:07:32.000 117 33310.37 257.90 2383.58 39.15 2010-04-27 00:07:33.000 117 33310.50 257.89 2383.58 39.15 2010-04-27 00:07:34.000 117 33310.39 257.89 2383.59 39.15 2010-04-27 00:07:35.000 117 33310.48 257.89 2383.51 39.15 2010-04-27 00:07:36.000 117 33310.52 257.89 2383.58 39.15 2010-04-27 00:07:37.000 117 33310.36 257.92 2383.68 39.15 2010-04-27 00:07:38.000 117 33310.43 257.91 2383.57 39.15 2010-04-27 00:07:39.000 117 33310.43 257.89 2383.59 39.15 2010-04-27 00:07:40.000 117 33310.45 257.89 2383.64 39.15 2010-04-27 00:07:41.000 117 33310.31 257.90 2383.59 39.15 2010-04-27 00:07:42.000 117 33310.49 257.89 2383.57 39.15 2010-04-27 00:07:43.000 117 33310.32 257.90 2383.68 39.15 2010-04-27 00:07:44.000 117 33310.43 257.87 2383.64 39.15 2010-04-27 00:07:45.000 117 33310.33 257.93 2383.59 39.15 2010-04-27 00:07:46.000 117 33310.36 257.92 2383.74 39.15 2010-04-27 00:07:47.000 117 33310.39 257.92 2383.69 39.15 2010-04-27 00:07:48.000 117 33310.40 257.89 2383.68 39.15 2010-04-27 00:07:49.000 117 33310.41 257.93 2383.67 39.15 2010-04-27 00:07:50.000 117 33310.33 257.91 2383.71 39.15 2010-04-27 00:07:51.000 117 33310.35 257.88 2383.71 39.15 2010-04-27 00:07:52.000 117 33310.36 257.92 2383.62 39.15 2010-04-27 00:07:53.000 117 33310.29 257.92 2383.62 39.15 2010-04-27 00:07:54.000 117 33310.24 257.92 2383.65 39.15 2010-04-27 00:07:55.000 117 33310.32 257.87 2383.68 39.15 2010-04-27 00:07:56.000 117 33310.20 257.88 2383.59 39.15 2010-04-27 00:07:57.000 117 33310.32 257.89 2383.62 39.15 2010-04-27 00:07:58.000 117 33310.43 257.89 2383.62 39.15 2010-04-27 00:07:59.000 117 33310.30 257.86 2383.68 39.15 2010-04-27 00:08:00.000 117 33310.31 257.91 2383.71 39.15 2010-04-27 00:08:01.000 117 33310.40 257.90 2383.70 39.15 2010-04-27 00:08:02.000 117 33310.21 257.84 2383.62 39.15 2010-04-27 00:08:03.000 117 33310.35 257.89 2383.75 39.15 2010-04-27 00:08:04.000 117 33310.37 257.87 2383.68 39.15 2010-04-27 00:08:05.000 117 33310.18 257.88 2383.68 39.15 2010-04-27 00:08:06.000 117 33310.31 257.90 2383.67 39.15 2010-04-27 00:08:07.000 117 33310.21 257.88 2383.60 39.15 2010-04-27 00:08:08.000 117 33310.21 257.85 2383.61 39.15 2010-04-27 00:08:09.000 117 33310.29 257.88 2383.62 39.15 2010-04-27 00:08:10.000 117 33310.30 257.90 2383.61 39.15 2010-04-27 00:08:11.000 117 33310.22 257.91 2383.58 39.15 2010-04-27 00:08:12.000 117 33310.15 257.87 2383.57 39.15 2010-04-27 00:08:13.000 117 33310.14 257.89 2383.67 39.15 2010-04-27 00:08:14.000 117 33310.09 257.90 2383.59 39.15 2010-04-27 00:08:15.000 117 33310.16 257.87 2383.62 39.15 2010-04-27 00:08:16.000 117 33310.20 257.84 2383.66 39.15 2010-04-27 00:08:17.000 117 33310.16 257.89 2383.61 39.15 2010-04-27 00:08:18.000 117 33310.15 257.88 2383.55 39.15 2010-04-27 00:08:19.000 117 33310.14 257.89 2383.61 39.15 2010-04-27 00:08:20.000 117 33310.06 257.84 2383.70 39.15 2010-04-27 00:08:21.000 117 33310.17 257.90 2383.74 39.15 2010-04-27 00:08:22.000 117 33310.13 257.85 2383.63 39.15 2010-04-27 00:08:23.000 117 33310.09 257.83 2383.68 39.15 2010-04-27 00:08:24.000 117 33310.12 257.89 2383.73 39.15 2010-04-27 00:08:25.000 117 33310.05 257.83 2383.68 39.15 2010-04-27 00:08:26.000 117 33309.97 257.87 2383.66 39.15 2010-04-27 00:08:27.000 117 33310.10 257.89 2383.61 39.15 2010-04-27 00:08:28.000 117 33310.12 257.91 2383.62 39.15 2010-04-27 00:08:29.000 117 33310.09 257.89 2383.62 39.15 2010-04-27 00:08:30.000 117 33310.03 257.90 2383.68 39.15 2010-04-27 00:08:31.000 117 33310.06 257.86 2383.74 39.15 2010-04-27 00:08:32.000 117 33310.04 257.86 2383.67 39.15 2010-04-27 00:08:33.000 117 33309.96 257.88 2383.62 39.15 2010-04-27 00:08:34.000 117 33310.09 257.89 2383.62 39.15 2010-04-27 00:08:35.000 117 33310.01 257.90 2383.63 39.15 2010-04-27 00:08:36.000 117 33309.94 257.91 2383.59 39.15 2010-04-27 00:08:37.000 117 33310.04 257.90 2383.57 39.15 2010-04-27 00:08:38.000 117 33310.07 257.91 2383.69 39.15 2010-04-27 00:08:39.000 117 33309.94 257.85 2383.62 39.15 2010-04-27 00:08:40.000 117 33309.97 257.86 2383.67 39.15 2010-04-27 00:08:41.000 117 33309.98 257.87 2383.62 39.15 2010-04-27 00:08:42.000 117 33310.04 257.92 2383.61 39.15 2010-04-27 00:08:43.000 117 33309.98 257.90 2383.67 39.15 2010-04-27 00:08:44.000 117 33309.98 257.94 2383.57 39.15 2010-04-27 00:08:45.000 117 33310.03 257.88 2383.58 39.15 2010-04-27 00:08:46.000 117 33309.99 257.92 2383.66 39.15 2010-04-27 00:08:47.000 117 33309.90 257.88 2383.59 39.15 2010-04-27 00:08:48.000 117 33309.87 257.92 2383.67 39.15 2010-04-27 00:08:49.000 117 33309.92 257.87 2383.67 39.15 2010-04-27 00:08:50.000 117 33309.96 257.88 2383.58 39.15 2010-04-27 00:08:51.000 117 33309.91 257.85 2383.76 39.15 2010-04-27 00:08:52.000 117 33309.90 257.88 2383.62 39.15 2010-04-27 00:08:53.000 117 33309.86 257.89 2383.70 39.15 2010-04-27 00:08:54.000 117 33309.95 257.86 2383.72 39.15 2010-04-27 00:08:55.000 117 33309.89 257.88 2383.58 39.15 2010-04-27 00:08:56.000 117 33309.87 257.88 2383.55 39.15 2010-04-27 00:08:57.000 117 33309.80 257.87 2383.57 39.15 2010-04-27 00:08:58.000 117 33309.86 257.86 2383.59 39.15 2010-04-27 00:08:59.000 117 33309.83 257.86 2383.59 39.15 2010-04-27 00:09:00.000 117 33309.89 257.90 2383.65 39.15 2010-04-27 00:09:01.000 117 33309.84 257.93 2383.70 39.15 2010-04-27 00:09:02.000 117 33309.86 257.90 2383.68 39.15 2010-04-27 00:09:03.000 117 33309.83 257.90 2383.58 39.15 2010-04-27 00:09:04.000 117 33309.80 257.88 2383.70 39.15 2010-04-27 00:09:05.000 117 33309.83 257.87 2383.65 39.15 2010-04-27 00:09:06.000 117 33309.77 257.90 2383.66 39.15 2010-04-27 00:09:07.000 117 33309.80 257.89 2383.64 39.15 2010-04-27 00:09:08.000 117 33309.76 257.86 2383.68 39.15 2010-04-27 00:09:09.000 117 33309.84 257.89 2383.62 39.15 2010-04-27 00:09:10.000 117 33309.69 257.92 2383.64 39.15 2010-04-27 00:09:11.000 117 33309.74 257.90 2383.67 39.15 2010-04-27 00:09:12.000 117 33309.77 257.89 2383.68 39.15 2010-04-27 00:09:13.000 117 33309.77 257.89 2383.59 39.15 2010-04-27 00:09:14.000 117 33309.86 257.86 2383.65 39.15 2010-04-27 00:09:15.000 117 33309.74 257.90 2383.61 39.15 2010-04-27 00:09:16.000 117 33309.79 257.94 2383.74 39.15 2010-04-27 00:09:17.000 117 33309.72 257.94 2383.65 39.15 2010-04-27 00:09:18.000 117 33309.77 257.88 2383.67 39.15 2010-04-27 00:09:19.000 117 33309.69 257.92 2383.67 39.15 2010-04-27 00:09:20.000 117 33309.74 257.88 2383.62 39.15 2010-04-27 00:09:21.000 117 33309.71 257.89 2383.65 39.15 2010-04-27 00:09:22.000 117 33309.64 257.89 2383.67 39.15 2010-04-27 00:09:23.000 117 33309.62 257.87 2383.68 39.15 2010-04-27 00:09:24.000 117 33309.67 257.89 2383.73 39.15 2010-04-27 00:09:25.000 117 33309.68 257.90 2383.61 39.15 2010-04-27 00:09:26.000 117 33309.68 257.88 2383.65 39.15 2010-04-27 00:09:27.000 117 33309.71 257.86 2383.70 39.15 2010-04-27 00:09:28.000 117 33309.65 257.85 2383.61 39.15 2010-04-27 00:09:29.000 117 33309.66 257.92 2383.62 39.15 2010-04-27 00:09:30.000 117 33309.61 257.89 2383.61 39.15 2010-04-27 00:09:31.000 117 33309.68 257.93 2383.59 39.15 2010-04-27 00:09:32.000 117 33309.56 257.92 2383.62 39.15 2010-04-27 00:09:33.000 117 33309.58 257.89 2383.65 39.15 2010-04-27 00:09:34.000 117 33309.66 257.90 2383.68 39.15 2010-04-27 00:09:35.000 117 33309.59 257.88 2383.66 39.15 2010-04-27 00:09:36.000 117 33309.61 257.89 2383.74 39.15 2010-04-27 00:09:37.000 117 33309.56 257.91 2383.61 39.15 2010-04-27 00:09:38.000 117 33309.61 257.86 2383.62 39.15 2010-04-27 00:09:39.000 117 33309.61 257.92 2383.61 39.15 2010-04-27 00:09:40.000 117 33309.58 257.89 2383.64 39.15 2010-04-27 00:09:41.000 117 33309.52 257.92 2383.68 39.15 2010-04-27 00:09:42.000 117 33309.56 257.91 2383.67 39.15 2010-04-27 00:09:43.000 117 33309.62 257.90 2383.70 39.15 2010-04-27 00:09:44.000 117 33309.62 257.89 2383.68 39.15 2010-04-27 00:09:45.000 117 33309.59 257.94 2383.69 39.15 2010-04-27 00:09:46.000 117 33309.61 257.88 2383.64 39.15 2010-04-27 00:09:47.000 117 33309.66 257.88 2383.66 39.15 2010-04-27 00:09:48.000 117 33309.59 257.88 2383.65 39.15 2010-04-27 00:09:49.000 117 33309.56 257.87 2383.73 39.15 2010-04-27 00:09:50.000 117 33309.61 257.88 2383.67 39.15 2010-04-27 00:09:51.000 117 33309.53 257.87 2383.68 39.15 2010-04-27 00:09:52.000 117 33309.76 257.90 2383.55 39.15 2010-04-27 00:09:53.000 117 33309.61 257.89 2383.57 39.15 2010-04-27 00:09:54.000 117 33309.55 257.89 2383.67 39.15 2010-04-27 00:09:55.000 117 33309.52 257.85 2383.64 39.15 2010-04-27 00:09:56.000 117 33309.55 257.90 2383.64 39.15 2010-04-27 00:09:57.000 117 33309.57 257.95 2383.58 39.15 2010-04-27 00:09:58.000 117 33309.51 257.93 2383.68 39.15 2010-04-27 00:09:59.000 117 33309.63 257.91 2383.62 39.15 2010-04-27 00:10:00.000 117 33309.56 257.88 2383.64 39.15 2010-04-27 00:10:01.000 117 33309.61 257.87 2383.64 39.16 2010-04-27 00:10:02.000 117 33309.53 257.89 2383.63 39.15 2010-04-27 00:10:03.000 117 33309.56 257.90 2383.61 39.16 2010-04-27 00:10:04.000 117 33309.52 257.86 2383.65 39.15 2010-04-27 00:10:05.000 117 33309.46 257.93 2383.67 39.15 2010-04-27 00:10:06.000 117 33309.47 257.89 2383.72 39.15 2010-04-27 00:10:07.000 117 33309.49 257.89 2383.56 39.16 2010-04-27 00:10:08.000 117 33309.55 257.93 2383.71 39.15 2010-04-27 00:10:09.000 117 33309.49 257.90 2383.54 39.16 2010-04-27 00:10:10.000 117 33309.51 257.92 2383.59 39.16 2010-04-27 00:10:11.000 117 33309.42 257.86 2383.54 39.16 2010-04-27 00:10:12.000 117 33309.47 257.88 2383.58 39.15 2010-04-27 00:10:13.000 117 33309.54 257.87 2383.66 39.16 2010-04-27 00:10:14.000 117 33309.51 257.91 2383.68 39.16 2010-04-27 00:10:15.000 117 33309.58 257.89 2383.52 39.16 2010-04-27 00:10:16.000 117 33309.47 257.90 2383.67 39.16 2010-04-27 00:10:17.000 117 33309.43 257.88 2383.64 39.16 2010-04-27 00:10:18.000 117 33309.42 257.92 2383.64 39.16 2010-04-27 00:10:19.000 117 33309.52 257.92 2383.62 39.15 2010-04-27 00:10:20.000 117 33309.35 257.89 2383.64 39.15 2010-04-27 00:10:21.000 117 33309.55 257.94 2383.62 39.16 2010-04-27 00:10:22.000 117 33309.39 257.92 2383.66 39.16 2010-04-27 00:10:23.000 117 33309.46 257.93 2383.56 39.16 2010-04-27 00:10:24.000 117 33309.44 257.89 2383.62 39.16 2010-04-27 00:10:25.000 117 33309.47 257.92 2383.62 39.16 2010-04-27 00:10:26.000 117 33309.28 257.88 2383.70 39.16 2010-04-27 00:10:27.000 117 33309.59 257.88 2383.62 39.16 2010-04-27 00:10:28.000 117 33309.39 257.91 2383.64 39.15 2010-04-27 00:10:29.000 117 33309.50 257.88 2383.65 39.15 2010-04-27 00:10:30.000 117 33309.42 257.89 2383.64 39.16 2010-04-27 00:10:31.000 117 33309.41 257.91 2383.65 39.16 2010-04-27 00:10:32.000 117 33309.43 257.93 2383.68 39.16 2010-04-27 00:10:33.000 117 33309.46 257.92 2383.63 39.16 2010-04-27 00:10:34.000 117 33309.30 257.93 2383.62 39.16 2010-04-27 00:10:35.000 117 33309.38 257.92 2383.58 39.16 2010-04-27 00:10:36.000 117 33309.40 257.89 2383.59 39.16 2010-04-27 00:10:37.000 117 33309.36 257.93 2383.61 39.16 2010-04-27 00:10:38.000 117 33309.32 257.89 2383.62 39.16 2010-04-27 00:10:39.000 117 33309.42 257.96 2383.57 39.16 2010-04-27 00:10:40.000 117 33309.34 257.92 2383.68 39.16 2010-04-27 00:10:41.000 117 33309.30 257.89 2383.66 39.16 2010-04-27 00:10:42.000 117 33309.33 257.90 2383.60 39.16 2010-04-27 00:10:43.000 117 33309.44 257.94 2383.68 39.16 2010-04-27 00:10:44.000 117 33309.37 257.91 2383.60 39.16 2010-04-27 00:10:45.000 117 33309.40 257.92 2383.68 39.16 2010-04-27 00:10:46.000 117 33309.40 257.91 2383.62 39.16 2010-04-27 00:10:47.000 117 33309.37 257.92 2383.56 39.16 2010-04-27 00:10:48.000 117 33309.36 257.91 2383.58 39.16 2010-04-27 00:10:49.000 117 33309.36 257.94 2383.55 39.16 2010-04-27 00:10:50.000 117 33309.47 258.00 2383.53 39.16 2010-04-27 00:10:51.000 117 33309.33 257.97 2383.61 39.16 2010-04-27 00:10:52.000 117 33309.38 257.97 2383.57 39.16 2010-04-27 00:10:53.000 117 33309.36 257.96 2383.61 39.16 2010-04-27 00:10:54.000 117 33309.42 257.98 2383.62 39.16 2010-04-27 00:10:55.000 117 33309.31 257.94 2383.68 39.16 2010-04-27 00:10:56.000 117 33309.40 257.99 2383.57 39.16 2010-04-27 00:10:57.000 117 33309.43 257.96 2383.59 39.16 2010-04-27 00:10:58.000 117 33309.35 257.96 2383.67 39.16 2010-04-27 00:10:59.000 117 33309.39 257.97 2383.62 39.16 2010-04-27 00:11:00.000 117 33309.37 257.97 2383.60 39.16 2010-04-27 00:11:01.000 117 33309.28 257.98 2383.68 39.16 2010-04-27 00:11:02.000 117 33309.34 257.97 2383.64 39.16 2010-04-27 00:11:03.000 117 33309.47 257.99 2383.64 39.16 2010-04-27 00:11:04.000 117 33309.33 257.97 2383.58 39.16 2010-04-27 00:11:05.000 117 33309.29 257.97 2383.56 39.16 2010-04-27 00:11:06.000 117 33309.35 257.93 2383.59 39.16 2010-04-27 00:11:07.000 117 33309.40 257.92 2383.49 39.16 2010-04-27 00:11:08.000 117 33309.32 257.96 2383.64 39.16 2010-04-27 00:11:09.000 117 33309.34 258.01 2383.71 39.16 2010-04-27 00:11:10.000 117 33309.36 257.95 2383.59 39.16 2010-04-27 00:11:11.000 117 33309.41 257.96 2383.63 39.16 2010-04-27 00:11:12.000 117 33309.35 258.00 2383.58 39.16 2010-04-27 00:11:13.000 117 33309.31 258.00 2383.62 39.16 2010-04-27 00:11:14.000 117 33309.28 257.98 2383.55 39.16 2010-04-27 00:11:15.000 117 33309.32 258.00 2383.68 39.16 2010-04-27 00:11:16.000 117 33309.30 258.02 2383.58 39.16 2010-04-27 00:11:17.000 117 33309.31 258.00 2383.57 39.16 2010-04-27 00:11:18.000 117 33309.38 258.03 2383.55 39.16 2010-04-27 00:11:19.000 117 33309.39 257.98 2383.60 39.16 2010-04-27 00:11:20.000 117 33309.32 258.04 2383.61 39.16 2010-04-27 00:11:21.000 117 33309.41 257.99 2383.52 39.16 2010-04-27 00:11:22.000 117 33309.34 258.00 2383.62 39.16 2010-04-27 00:11:23.000 117 33309.31 257.97 2383.68 39.16 2010-04-27 00:11:24.000 117 33309.34 257.98 2383.57 39.16 2010-04-27 00:11:25.000 117 33309.39 258.01 2383.62 39.16 2010-04-27 00:11:26.000 117 33309.26 258.03 2383.55 39.16 2010-04-27 00:11:27.000 117 33309.31 258.05 2383.57 39.16 2010-04-27 00:11:28.000 117 33309.37 257.99 2383.53 39.16 2010-04-27 00:11:29.000 117 33309.32 258.00 2383.58 39.16 2010-04-27 00:11:30.000 117 33309.32 258.02 2383.61 39.16 2010-04-27 00:11:31.000 117 33309.36 258.05 2383.58 39.16 2010-04-27 00:11:32.000 117 33309.37 258.05 2383.68 39.16 2010-04-27 00:11:33.000 117 33309.37 258.01 2383.58 39.16 2010-04-27 00:11:34.000 117 33309.31 258.07 2383.58 39.16 2010-04-27 00:11:35.000 117 33309.30 258.06 2383.55 39.16 2010-04-27 00:11:36.000 117 33309.22 258.02 2383.61 39.16 2010-04-27 00:11:37.000 117 33309.24 258.07 2383.67 39.16 2010-04-27 00:11:38.000 117 33309.24 258.10 2383.61 39.16 2010-04-27 00:11:39.000 117 33309.36 258.07 2383.55 39.16 2010-04-27 00:11:40.000 117 33309.21 258.06 2383.64 39.16 2010-04-27 00:11:41.000 117 33309.31 258.06 2383.58 39.16 2010-04-27 00:11:42.000 117 33309.17 258.08 2383.55 39.16 2010-04-27 00:11:43.000 117 33309.25 258.08 2383.61 39.16 2010-04-27 00:11:44.000 117 33309.08 258.07 2383.57 39.16 2010-04-27 00:11:45.000 117 33309.33 258.10 2383.52 39.16 2010-04-27 00:11:46.000 117 33309.27 258.06 2383.59 39.16 2010-04-27 00:11:47.000 117 33309.18 258.10 2383.52 39.16 2010-04-27 00:11:48.000 117 33309.19 258.12 2383.59 39.16 2010-04-27 00:11:49.000 117 33309.18 258.09 2383.61 39.16 2010-04-27 00:11:50.000 117 33309.22 258.05 2383.58 39.16 2010-04-27 00:11:51.000 117 33309.28 258.08 2383.65 39.16 2010-04-27 00:11:52.000 117 33309.22 258.10 2383.57 39.16 2010-04-27 00:11:53.000 117 33309.24 258.10 2383.53 39.16 2010-04-27 00:11:54.000 117 33309.18 258.10 2383.52 39.16 2010-04-27 00:11:55.000 117 33309.19 258.10 2383.53 39.16 2010-04-27 00:11:56.000 117 33309.16 258.09 2383.52 39.16 2010-04-27 00:11:57.000 117 33309.16 258.08 2383.55 39.16 2010-04-27 00:11:58.000 117 33309.11 258.11 2383.58 39.16 2010-04-27 00:11:59.000 117 33309.32 258.06 2383.58 39.16 2010-04-27 00:12:00.000 117 33309.13 258.06 2383.61 39.16 2010-04-27 00:12:01.000 117 33309.16 258.07 2383.62 39.16 2010-04-27 00:12:02.000 117 33309.16 258.12 2383.59 39.16 2010-04-27 00:12:03.000 117 33309.15 258.11 2383.55 39.16 2010-04-27 00:12:04.000 117 33309.18 258.05 2383.61 39.16 2010-04-27 00:12:05.000 117 33309.25 258.10 2383.48 39.16 2010-04-27 00:12:06.000 117 33309.16 258.10 2383.45 39.16 2010-04-27 00:12:07.000 117 33309.18 258.13 2383.60 39.16 2010-04-27 00:12:08.000 117 33309.16 258.12 2383.67 39.16 2010-04-27 00:12:09.000 117 33309.07 258.11 2383.59 39.16 2010-04-27 00:12:10.000 117 33309.27 258.12 2383.54 39.16 2010-04-27 00:12:11.000 117 33309.22 258.11 2383.54 39.16 2010-04-27 00:12:12.000 117 33309.15 258.09 2383.56 39.16 2010-04-27 00:12:13.000 117 33309.30 258.14 2383.62 39.16 2010-04-27 00:12:14.000 117 33309.22 258.18 2383.65 39.16 2010-04-27 00:12:15.000 117 33309.14 258.09 2383.56 39.16 2010-04-27 00:12:16.000 117 33309.04 258.10 2383.66 39.16 2010-04-27 00:12:17.000 117 33309.15 258.13 2383.52 39.16 2010-04-27 00:12:18.000 117 33309.19 258.13 2383.55 39.16 2010-04-27 00:12:19.000 117 33309.19 258.12 2383.63 39.16 2010-04-27 00:12:20.000 117 33309.11 258.18 2383.68 39.16 2010-04-27 00:12:21.000 117 33309.25 258.14 2383.64 39.16 2010-04-27 00:12:22.000 117 33309.12 258.17 2383.62 39.16 2010-04-27 00:12:23.000 117 33309.20 258.13 2383.55 39.16 2010-04-27 00:12:24.000 117 33309.12 258.15 2383.51 39.16 2010-04-27 00:12:25.000 117 33309.17 258.11 2383.53 39.16 2010-04-27 00:12:26.000 117 33309.15 258.15 2383.62 39.16 2010-04-27 00:12:27.000 117 33309.08 258.13 2383.62 39.16 2010-04-27 00:12:28.000 117 33309.27 258.16 2383.57 39.16 2010-04-27 00:12:29.000 117 33309.19 258.15 2383.58 39.16 2010-04-27 00:12:30.000 117 33309.21 258.17 2383.53 39.16 2010-04-27 00:12:31.000 117 33309.21 258.17 2383.63 39.16 2010-04-27 00:12:32.000 117 33309.20 258.17 2383.61 39.16 2010-04-27 00:12:33.000 117 33309.21 258.18 2383.52 39.16 2010-04-27 00:12:34.000 117 33309.17 258.18 2383.62 39.16 2010-04-27 00:12:35.000 117 33309.25 258.20 2383.54 39.16 2010-04-27 00:12:36.000 117 33309.15 258.19 2383.54 39.16 2010-04-27 00:12:37.000 117 33309.16 258.20 2383.62 39.16 2010-04-27 00:12:38.000 117 33309.25 258.17 2383.52 39.16 2010-04-27 00:12:39.000 117 33309.12 258.16 2383.52 39.16 2010-04-27 00:12:40.000 117 33309.23 258.18 2383.54 39.16 2010-04-27 00:12:41.000 117 33309.11 258.19 2383.66 39.16 2010-04-27 00:12:42.000 117 33309.20 258.18 2383.62 39.16 2010-04-27 00:12:43.000 117 33309.23 258.16 2383.64 39.16 2010-04-27 00:12:44.000 117 33309.24 258.19 2383.59 39.16 2010-04-27 00:12:45.000 117 33309.08 258.21 2383.65 39.16 2010-04-27 00:12:46.000 117 33309.11 258.20 2383.64 39.16 2010-04-27 00:12:47.000 117 33309.14 258.20 2383.61 39.16 2010-04-27 00:12:48.000 117 33309.16 258.19 2383.54 39.16 2010-04-27 00:12:49.000 117 33309.16 258.16 2383.54 39.16 2010-04-27 00:12:50.000 117 33309.15 258.21 2383.63 39.16 2010-04-27 00:12:51.000 117 33309.12 258.23 2383.56 39.16 2010-04-27 00:12:52.000 117 33309.23 258.20 2383.62 39.16 2010-04-27 00:12:53.000 117 33309.18 258.20 2383.64 39.16 2010-04-27 00:12:54.000 117 33309.12 258.19 2383.65 39.16 2010-04-27 00:12:55.000 117 33309.12 258.21 2383.57 39.16 2010-04-27 00:12:56.000 117 33309.07 258.17 2383.63 39.16 2010-04-27 00:12:57.000 117 33309.03 258.24 2383.62 39.16 2010-04-27 00:12:58.000 117 33309.15 258.22 2383.64 39.16 2010-04-27 00:12:59.000 117 33309.11 258.24 2383.51 39.16 2010-04-27 00:13:00.000 117 33309.03 258.21 2383.53 39.16 2010-04-27 00:13:01.000 117 33309.03 258.19 2383.55 39.16 2010-04-27 00:13:02.000 117 33309.09 258.22 2383.59 39.16 2010-04-27 00:13:03.000 117 33309.19 258.21 2383.64 39.16 2010-04-27 00:13:04.000 117 33309.04 258.22 2383.53 39.16 2010-04-27 00:13:05.000 117 33309.09 258.28 2383.58 39.16 2010-04-27 00:13:06.000 117 33309.05 258.20 2383.62 39.16 2010-04-27 00:13:07.000 117 33309.04 258.21 2383.50 39.16 2010-04-27 00:13:08.000 117 33309.12 258.23 2383.54 39.16 2010-04-27 00:13:09.000 117 33309.02 258.25 2383.62 39.16 2010-04-27 00:13:10.000 117 33309.05 258.29 2383.60 39.16 2010-04-27 00:13:11.000 117 33309.18 258.28 2383.64 39.16 2010-04-27 00:13:12.000 117 33309.00 258.23 2383.62 39.16 2010-04-27 00:13:13.000 117 33309.06 258.27 2383.49 39.16 2010-04-27 00:13:14.000 117 33309.05 258.26 2383.57 39.16 2010-04-27 00:13:15.000 117 33309.05 258.27 2383.68 39.16 2010-04-27 00:13:16.000 117 33308.95 258.28 2383.65 39.16 2010-04-27 00:13:17.000 117 33309.02 258.23 2383.52 39.16 2010-04-27 00:13:18.000 117 33309.06 258.23 2383.56 39.16 2010-04-27 00:13:19.000 117 33309.03 258.30 2383.59 39.16 2010-04-27 00:13:20.000 117 33308.97 258.30 2383.61 39.16 2010-04-27 00:13:21.000 117 33308.99 258.30 2383.53 39.16 2010-04-27 00:13:22.000 117 33309.03 258.26 2383.61 39.16 2010-04-27 00:13:23.000 117 33308.98 258.29 2383.60 39.16 2010-04-27 00:13:24.000 117 33308.98 258.29 2383.64 39.16 2010-04-27 00:13:25.000 117 33309.07 258.27 2383.61 39.16 2010-04-27 00:13:26.000 117 33309.00 258.28 2383.67 39.16 2010-04-27 00:13:27.000 117 33308.88 258.25 2383.63 39.16 2010-04-27 00:13:28.000 117 33309.03 258.29 2383.68 39.16 2010-04-27 00:13:29.000 117 33309.04 258.29 2383.62 39.16 2010-04-27 00:13:30.000 117 33309.01 258.28 2383.52 39.16 2010-04-27 00:13:31.000 117 33309.03 258.29 2383.58 39.16 2010-04-27 00:13:32.000 117 33308.98 258.27 2383.61 39.16 2010-04-27 00:13:33.000 117 33309.00 258.29 2383.65 39.16 2010-04-27 00:13:34.000 117 33308.97 258.29 2383.61 39.16 2010-04-27 00:13:35.000 117 33308.94 258.35 2383.68 39.16 2010-04-27 00:13:36.000 117 33308.95 258.35 2383.61 39.16 2010-04-27 00:13:37.000 117 33308.93 258.32 2383.57 39.16 2010-04-27 00:13:38.000 117 33309.02 258.33 2383.58 39.16 2010-04-27 00:13:39.000 117 33309.09 258.34 2383.63 39.16 2010-04-27 00:13:40.000 117 33309.01 258.35 2383.67 39.16 2010-04-27 00:13:41.000 117 33309.03 258.33 2383.55 39.16 2010-04-27 00:13:42.000 117 33308.99 258.34 2383.54 39.16 2010-04-27 00:13:43.000 117 33308.93 258.32 2383.50 39.16 2010-04-27 00:13:44.000 117 33308.93 258.35 2383.65 39.16 2010-04-27 00:13:45.000 117 33308.99 258.31 2383.58 39.16 2010-04-27 00:13:46.000 117 33308.86 258.35 2383.62 39.16 2010-04-27 00:13:47.000 117 33308.99 258.35 2383.64 39.16 2010-04-27 00:13:48.000 117 33308.96 258.35 2383.65 39.16 2010-04-27 00:13:49.000 117 33309.03 258.34 2383.62 39.16 2010-04-27 00:13:50.000 117 33308.95 258.35 2383.65 39.16 2010-04-27 00:13:51.000 117 33308.93 258.31 2383.58 39.16 2010-04-27 00:13:52.000 117 33308.97 258.35 2383.65 39.16 2010-04-27 00:13:53.000 117 33308.94 258.33 2383.64 39.16 2010-04-27 00:13:54.000 117 33308.93 258.33 2383.63 39.16 2010-04-27 00:13:55.000 117 33309.00 258.35 2383.67 39.16 2010-04-27 00:13:56.000 117 33308.90 258.39 2383.65 39.16 2010-04-27 00:13:57.000 117 33308.89 258.38 2383.63 39.16 2010-04-27 00:13:58.000 117 33308.90 258.40 2383.64 39.16 2010-04-27 00:13:59.000 117 33308.86 258.38 2383.65 39.16 2010-04-27 00:14:00.000 117 33308.82 258.38 2383.68 39.16 2010-04-27 00:14:01.000 117 33308.86 258.39 2383.58 39.16 2010-04-27 00:14:02.000 117 33308.82 258.38 2383.55 39.16 2010-04-27 00:14:03.000 117 33308.78 258.35 2383.61 39.16 2010-04-27 00:14:04.000 117 33308.83 258.35 2383.58 39.16 2010-04-27 00:14:05.000 117 33308.82 258.40 2383.62 39.16 2010-04-27 00:14:06.000 117 33308.93 258.42 2383.67 39.16 2010-04-27 00:14:07.000 117 33308.84 258.37 2383.61 39.16 2010-04-27 00:14:08.000 117 33308.90 258.40 2383.59 39.16 2010-04-27 00:14:09.000 117 33308.87 258.39 2383.64 39.16 2010-04-27 00:14:10.000 117 33308.97 258.36 2383.54 39.16 2010-04-27 00:14:11.000 117 33308.88 258.39 2383.60 39.16 2010-04-27 00:14:12.000 117 33308.95 258.41 2383.50 39.16 2010-04-27 00:14:13.000 117 33308.89 258.41 2383.58 39.16 2010-04-27 00:14:14.000 117 33308.91 258.37 2383.64 39.16 2010-04-27 00:14:15.000 117 33308.82 258.39 2383.64 39.16 2010-04-27 00:14:16.000 117 33308.84 258.40 2383.59 39.16 2010-04-27 00:14:17.000 117 33308.81 258.42 2383.58 39.16 2010-04-27 00:14:18.000 117 33308.82 258.44 2383.59 39.16 2010-04-27 00:14:19.000 117 33308.85 258.40 2383.58 39.16 2010-04-27 00:14:20.000 117 33308.84 258.40 2383.58 39.16 2010-04-27 00:14:21.000 117 33308.75 258.39 2383.65 39.16 2010-04-27 00:14:22.000 117 33308.89 258.35 2383.65 39.16 2010-04-27 00:14:23.000 117 33308.88 258.38 2383.64 39.16 2010-04-27 00:14:24.000 117 33308.81 258.39 2383.61 39.16 2010-04-27 00:14:25.000 117 33308.75 258.43 2383.66 39.16 2010-04-27 00:14:26.000 117 33308.82 258.45 2383.62 39.16 2010-04-27 00:14:27.000 117 33308.80 258.43 2383.63 39.16 2010-04-27 00:14:28.000 117 33308.86 258.39 2383.59 39.16 2010-04-27 00:14:29.000 117 33308.86 258.41 2383.59 39.16 2010-04-27 00:14:30.000 117 33308.84 258.41 2383.55 39.16 2010-04-27 00:14:31.000 117 33308.74 258.40 2383.68 39.16 2010-04-27 00:14:32.000 117 33308.88 258.42 2383.66 39.16 2010-04-27 00:14:33.000 117 33308.81 258.43 2383.63 39.16 2010-04-27 00:14:34.000 117 33308.84 258.41 2383.68 39.16 2010-04-27 00:14:35.000 117 33308.75 258.39 2383.65 39.16 2010-04-27 00:14:36.000 117 33308.76 258.42 2383.63 39.16 2010-04-27 00:14:37.000 117 33308.75 258.44 2383.71 39.16 2010-04-27 00:14:38.000 117 33308.82 258.47 2383.63 39.16 2010-04-27 00:14:39.000 117 33308.82 258.45 2383.61 39.16 2010-04-27 00:14:40.000 117 33308.92 258.42 2383.67 39.16 2010-04-27 00:14:41.000 117 33308.83 258.45 2383.56 39.16 2010-04-27 00:14:42.000 117 33308.78 258.40 2383.60 39.16 2010-04-27 00:14:43.000 117 33308.93 258.42 2383.65 39.16 2010-04-27 00:14:44.000 117 33308.81 258.43 2383.59 39.16 2010-04-27 00:14:45.000 117 33308.91 258.41 2383.62 39.16 2010-04-27 00:14:46.000 117 33308.80 258.43 2383.66 39.16 2010-04-27 00:14:47.000 117 33308.85 258.43 2383.64 39.16 2010-04-27 00:14:48.000 117 33308.84 258.41 2383.58 39.16 2010-04-27 00:14:49.000 117 33308.84 258.44 2383.59 39.16 2010-04-27 00:14:50.000 117 33308.88 258.44 2383.62 39.16 2010-04-27 00:14:51.000 117 33308.89 258.40 2383.67 39.16 2010-04-27 00:14:52.000 117 33308.82 258.38 2383.59 39.16 2010-04-27 00:14:53.000 117 33308.86 258.43 2383.55 39.16 2010-04-27 00:14:54.000 117 33308.87 258.41 2383.64 39.16 2010-04-27 00:14:55.000 117 33308.86 258.40 2383.59 39.16 2010-04-27 00:14:56.000 117 33308.90 258.41 2383.64 39.16 2010-04-27 00:14:57.000 117 33308.87 258.40 2383.75 39.16 2010-04-27 00:14:58.000 117 33308.89 258.45 2383.62 39.16 2010-04-27 00:14:59.000 117 33308.80 258.42 2383.61 39.16 2010-04-27 00:15:00.000 117 33308.84 258.42 2383.52 39.16 2010-04-27 00:15:01.000 117 33308.81 258.42 2383.67 39.16 2010-04-27 00:15:02.000 117 33308.89 258.41 2383.61 39.16 2010-04-27 00:15:03.000 117 33308.87 258.47 2383.58 39.16 2010-04-27 00:15:04.000 117 33308.78 258.39 2383.64 39.16 2010-04-27 00:15:05.000 117 33308.86 258.44 2383.63 39.16 2010-04-27 00:15:06.000 117 33308.79 258.43 2383.59 39.16 2010-04-27 00:15:07.000 117 33308.86 258.41 2383.64 39.16 2010-04-27 00:15:08.000 117 33308.81 258.40 2383.54 39.16 2010-04-27 00:15:09.000 117 33308.74 258.41 2383.59 39.16 2010-04-27 00:15:10.000 117 33308.80 258.38 2383.58 39.16 2010-04-27 00:15:11.000 117 33308.69 258.39 2383.52 39.16 2010-04-27 00:15:12.000 117 33308.77 258.40 2383.49 39.16 2010-04-27 00:15:13.000 117 33308.76 258.42 2383.55 39.16 2010-04-27 00:15:14.000 117 33308.85 258.42 2383.49 39.16 2010-04-27 00:15:15.000 117 33308.78 258.43 2383.49 39.16 2010-04-27 00:15:16.000 117 33308.83 258.40 2383.57 39.16 2010-04-27 00:15:17.000 117 33308.90 258.44 2383.53 39.16 2010-04-27 00:15:18.000 117 33308.88 258.42 2383.53 39.16 2010-04-27 00:15:19.000 117 33308.89 258.44 2383.59 39.16 2010-04-27 00:15:20.000 117 33308.79 258.42 2383.57 39.16 2010-04-27 00:15:21.000 117 33308.68 258.42 2383.51 39.16 2010-04-27 00:15:22.000 117 33308.95 258.39 2383.52 39.16 2010-04-27 00:15:23.000 117 33308.84 258.41 2383.56 39.16 2010-04-27 00:15:24.000 117 33308.89 258.39 2383.52 39.16 2010-04-27 00:15:25.000 117 33308.88 258.41 2383.50 39.16 2010-04-27 00:15:26.000 117 33308.81 258.38 2383.55 39.16 2010-04-27 00:15:27.000 117 33308.95 258.38 2383.48 39.16 2010-04-27 00:15:28.000 117 33308.84 258.42 2383.58 39.16 2010-04-27 00:15:29.000 117 33308.87 258.42 2383.48 39.16 2010-04-27 00:15:30.000 117 33308.83 258.38 2383.53 39.16 2010-04-27 00:15:31.000 117 33308.89 258.44 2383.46 39.16 2010-04-27 00:15:32.000 117 33308.94 258.38 2383.51 39.16 2010-04-27 00:15:33.000 117 33308.87 258.37 2383.55 39.16 2010-04-27 00:15:34.000 117 33308.82 258.40 2383.56 39.16 2010-04-27 00:15:35.000 117 33308.74 258.36 2383.56 39.16 2010-04-27 00:15:36.000 117 33308.78 258.39 2383.54 39.16 2010-04-27 00:15:37.000 117 33308.89 258.41 2383.49 39.16 2010-04-27 00:15:38.000 117 33308.89 258.37 2383.51 39.16 2010-04-27 00:15:39.000 117 33308.90 258.40 2383.51 39.16 2010-04-27 00:15:40.000 117 33308.86 258.35 2383.52 39.16 2010-04-27 00:15:41.000 117 33308.87 258.36 2383.53 39.16 2010-04-27 00:15:42.000 117 33308.94 258.35 2383.55 39.16 2010-04-27 00:15:43.000 117 33308.93 258.34 2383.48 39.16 2010-04-27 00:15:44.000 117 33308.94 258.35 2383.52 39.16 2010-04-27 00:15:45.000 117 33308.87 258.36 2383.58 39.16 2010-04-27 00:15:46.000 117 33308.94 258.38 2383.52 39.16 2010-04-27 00:15:47.000 117 33308.87 258.36 2383.58 39.16 2010-04-27 00:15:48.000 117 33308.89 258.34 2383.54 39.16 2010-04-27 00:15:49.000 117 33308.96 258.40 2383.57 39.16 2010-04-27 00:15:50.000 117 33308.89 258.35 2383.57 39.16 2010-04-27 00:15:51.000 117 33308.99 258.36 2383.44 39.16 2010-04-27 00:15:52.000 117 33308.94 258.31 2383.45 39.16 2010-04-27 00:15:53.000 117 33308.89 258.35 2383.51 39.16 2010-04-27 00:15:54.000 117 33308.87 258.31 2383.39 39.16 2010-04-27 00:15:55.000 117 33308.82 258.38 2383.47 39.16 2010-04-27 00:15:56.000 117 33308.89 258.35 2383.57 39.16 2010-04-27 00:15:57.000 117 33309.01 258.31 2383.52 39.16 2010-04-27 00:15:58.000 117 33308.87 258.37 2383.51 39.16 2010-04-27 00:15:59.000 117 33308.90 258.36 2383.52 39.16 2010-04-27 00:16:00.000 117 33308.91 258.36 2383.50 39.16 2010-04-27 00:16:01.000 117 33308.96 258.31 2383.40 39.16 2010-04-27 00:16:02.000 117 33308.93 258.36 2383.53 39.16 2010-04-27 00:16:03.000 117 33308.94 258.37 2383.44 39.16 2010-04-27 00:16:04.000 117 33308.84 258.32 2383.57 39.16 2010-04-27 00:16:05.000 117 33308.98 258.35 2383.48 39.16 2010-04-27 00:16:06.000 117 33308.92 258.35 2383.48 39.16 2010-04-27 00:16:07.000 117 33308.93 258.33 2383.53 39.16 2010-04-27 00:16:08.000 117 33308.98 258.36 2383.53 39.16 2010-04-27 00:16:09.000 117 33309.00 258.34 2383.52 39.16 2010-04-27 00:16:10.000 117 33308.96 258.31 2383.53 39.16 2010-04-27 00:16:11.000 117 33308.97 258.33 2383.48 39.16 2010-04-27 00:16:12.000 117 33309.00 258.31 2383.49 39.16 2010-04-27 00:16:13.000 117 33309.06 258.30 2383.47 39.16 2010-04-27 00:16:14.000 117 33308.97 258.37 2383.49 39.16 2010-04-27 00:16:15.000 117 33309.00 258.34 2383.54 39.16 2010-04-27 00:16:16.000 117 33308.92 258.36 2383.42 39.16 2010-04-27 00:16:17.000 117 33308.95 258.34 2383.49 39.16 2010-04-27 00:16:18.000 117 33308.98 258.33 2383.47 39.16 2010-04-27 00:16:19.000 117 33308.95 258.33 2383.55 39.16 2010-04-27 00:16:20.000 117 33308.96 258.35 2383.49 39.16 2010-04-27 00:16:21.000 117 33308.99 258.36 2383.52 39.16 2010-04-27 00:16:22.000 117 33309.03 258.33 2383.43 39.16 2010-04-27 00:16:23.000 117 33308.99 258.32 2383.48 39.16 2010-04-27 00:16:24.000 117 33308.94 258.33 2383.48 39.16 2010-04-27 00:16:25.000 117 33308.97 258.30 2383.49 39.16 2010-04-27 00:16:26.000 117 33309.03 258.35 2383.53 39.16 2010-04-27 00:16:27.000 117 33308.96 258.33 2383.46 39.16 2010-04-27 00:16:28.000 117 33309.06 258.34 2383.54 39.16 2010-04-27 00:16:29.000 117 33309.05 258.30 2383.40 39.16 2010-04-27 00:16:30.000 117 33309.04 258.32 2383.46 39.16 2010-04-27 00:16:31.000 117 33309.03 258.35 2383.55 39.16 2010-04-27 00:16:32.000 117 33309.02 258.33 2383.46 39.16 2010-04-27 00:16:33.000 117 33309.07 258.31 2383.55 39.16 2010-04-27 00:16:34.000 117 33309.00 258.28 2383.43 39.16 2010-04-27 00:16:35.000 117 33308.99 258.33 2383.43 39.16 2010-04-27 00:16:36.000 117 33308.96 258.30 2383.52 39.16 2010-04-27 00:16:37.000 117 33309.06 258.31 2383.48 39.16 2010-04-27 00:16:38.000 117 33309.00 258.32 2383.47 39.16 2010-04-27 00:16:39.000 117 33309.01 258.35 2383.40 39.16 2010-04-27 00:16:40.000 117 33308.98 258.33 2383.46 39.16 2010-04-27 00:16:41.000 117 33309.06 258.38 2383.47 39.16 2010-04-27 00:16:42.000 117 33308.99 258.32 2383.42 39.16 2010-04-27 00:16:43.000 117 33309.03 258.31 2383.40 39.16 2010-04-27 00:16:44.000 117 33309.01 258.36 2383.46 39.16 2010-04-27 00:16:45.000 117 33309.00 258.31 2383.44 39.16 2010-04-27 00:16:46.000 117 33309.06 258.31 2383.53 39.16 2010-04-27 00:16:47.000 117 33309.09 258.34 2383.43 39.16 2010-04-27 00:16:48.000 117 33309.04 258.32 2383.38 39.16 2010-04-27 00:16:49.000 117 33309.04 258.34 2383.43 39.16 2010-04-27 00:16:50.000 117 33309.09 258.36 2383.51 39.16 2010-04-27 00:16:51.000 117 33309.11 258.32 2383.40 39.16 2010-04-27 00:16:52.000 117 33309.10 258.35 2383.53 39.16 2010-04-27 00:16:53.000 117 33309.12 258.33 2383.45 39.16 2010-04-27 00:16:54.000 117 33309.09 258.34 2383.42 39.16 2010-04-27 00:16:55.000 117 33309.07 258.33 2383.45 39.16 2010-04-27 00:16:56.000 117 33309.09 258.30 2383.52 39.16 2010-04-27 00:16:57.000 117 33309.07 258.33 2383.49 39.16 2010-04-27 00:16:58.000 117 33309.04 258.30 2383.49 39.16 2010-04-27 00:16:59.000 117 33309.15 258.29 2383.42 39.16 2010-04-27 00:17:00.000 117 33309.07 258.28 2383.42 39.16 2010-04-27 00:17:01.000 117 33309.11 258.29 2383.47 39.16 2010-04-27 00:17:02.000 117 33309.07 258.33 2383.45 39.16 2010-04-27 00:17:03.000 117 33309.00 258.33 2383.53 39.16 2010-04-27 00:17:04.000 117 33309.03 258.31 2383.49 39.16 2010-04-27 00:17:05.000 117 33309.03 258.29 2383.53 39.16 2010-04-27 00:17:06.000 117 33309.02 258.30 2383.50 39.16 2010-04-27 00:17:07.000 117 33309.09 258.35 2383.52 39.16 2010-04-27 00:17:08.000 117 33309.14 258.33 2383.44 39.16 2010-04-27 00:17:09.000 117 33309.07 258.33 2383.53 39.16 2010-04-27 00:17:10.000 117 33308.97 258.31 2383.42 39.16 2010-04-27 00:17:11.000 117 33309.16 258.35 2383.46 39.16 2010-04-27 00:17:12.000 117 33309.04 258.32 2383.45 39.16 2010-04-27 00:17:13.000 117 33309.08 258.33 2383.52 39.16 2010-04-27 00:17:14.000 117 33309.07 258.33 2383.46 39.16 2010-04-27 00:17:15.000 117 33309.04 258.35 2383.46 39.16 2010-04-27 00:17:16.000 117 33309.11 258.32 2383.51 39.16 2010-04-27 00:17:17.000 117 33309.15 258.31 2383.46 39.16 2010-04-27 00:17:18.000 117 33309.00 258.30 2383.45 39.16 2010-04-27 00:17:19.000 117 33309.05 258.35 2383.52 39.16 2010-04-27 00:17:20.000 117 33309.07 258.37 2383.45 39.16 2010-04-27 00:17:21.000 117 33309.06 258.32 2383.52 39.16 2010-04-27 00:17:22.000 117 33309.14 258.35 2383.43 39.16 2010-04-27 00:17:23.000 117 33309.09 258.33 2383.50 39.16 2010-04-27 00:17:24.000 117 33309.02 258.33 2383.53 39.16 2010-04-27 00:17:25.000 117 33309.06 258.33 2383.45 39.16 2010-04-27 00:17:26.000 117 33309.12 258.35 2383.45 39.16 2010-04-27 00:17:27.000 117 33309.11 258.31 2383.41 39.16 2010-04-27 00:17:28.000 117 33309.07 258.35 2383.49 39.16 2010-04-27 00:17:29.000 117 33309.07 258.31 2383.37 39.16 2010-04-27 00:17:30.000 117 33309.09 258.30 2383.44 39.16 2010-04-27 00:17:31.000 117 33309.09 258.31 2383.49 39.16 2010-04-27 00:17:32.000 117 33309.11 258.31 2383.55 39.16 2010-04-27 00:17:33.000 117 33309.25 258.32 2383.48 39.16 2010-04-27 00:17:34.000 117 33309.06 258.36 2383.51 39.16 2010-04-27 00:17:35.000 117 33309.20 258.31 2383.47 39.16 2010-04-27 00:17:36.000 117 33309.06 258.31 2383.49 39.16 2010-04-27 00:17:37.000 117 33309.12 258.24 2383.49 39.16 2010-04-27 00:17:38.000 117 33309.14 258.36 2383.49 39.16 2010-04-27 00:17:39.000 117 33309.16 258.29 2383.56 39.16 2010-04-27 00:17:40.000 117 33308.95 258.27 2383.48 39.16 2010-04-27 00:17:41.000 117 33309.00 258.30 2383.53 39.16 2010-04-27 00:17:42.000 117 33309.13 258.31 2383.52 39.16 2010-04-27 00:17:43.000 117 33309.09 258.28 2383.52 39.16 2010-04-27 00:17:44.000 117 33309.19 258.30 2383.43 39.16 2010-04-27 00:17:45.000 117 33309.16 258.30 2383.42 39.16 2010-04-27 00:17:46.000 117 33309.06 258.27 2383.46 39.16 2010-04-27 00:17:47.000 117 33309.16 258.26 2383.45 39.16 2010-04-27 00:17:48.000 117 33309.11 258.26 2383.47 39.16 2010-04-27 00:17:49.000 117 33309.14 258.25 2383.45 39.16 2010-04-27 00:17:50.000 117 33309.12 258.28 2383.52 39.16 2010-04-27 00:17:51.000 117 33309.18 258.27 2383.58 39.16 2010-04-27 00:17:52.000 117 33309.14 258.29 2383.46 39.16 2010-04-27 00:17:53.000 117 33309.14 258.24 2383.49 39.16 2010-04-27 00:17:54.000 117 33309.14 258.25 2383.40 39.16 2010-04-27 00:17:55.000 117 33309.11 258.26 2383.40 39.16 2010-04-27 00:17:56.000 117 33309.18 258.30 2383.50 39.16 2010-04-27 00:17:57.000 117 33309.22 258.28 2383.45 39.16 2010-04-27 00:17:58.000 117 33309.08 258.25 2383.38 39.16 2010-04-27 00:17:59.000 117 33309.14 258.27 2383.46 39.16 2010-04-27 00:18:00.000 117 33309.13 258.23 2383.43 39.16 2010-04-27 00:18:01.000 117 33309.15 258.23 2383.41 39.16 2010-04-27 00:18:02.000 117 33309.13 258.20 2383.46 39.16 2010-04-27 00:18:03.000 117 33309.11 258.27 2383.42 39.16 2010-04-27 00:18:04.000 117 33309.24 258.24 2383.40 39.16 2010-04-27 00:18:05.000 117 33309.20 258.24 2383.43 39.16 2010-04-27 00:18:06.000 117 33309.16 258.25 2383.45 39.16 2010-04-27 00:18:07.000 117 33309.16 258.21 2383.47 39.16 2010-04-27 00:18:08.000 117 33309.16 258.25 2383.42 39.16 2010-04-27 00:18:09.000 117 33309.24 258.26 2383.43 39.16 2010-04-27 00:18:10.000 117 33309.19 258.27 2383.51 39.16 2010-04-27 00:18:11.000 117 33309.19 258.19 2383.45 39.16 2010-04-27 00:18:12.000 117 33309.19 258.19 2383.43 39.16 2010-04-27 00:18:13.000 117 33309.15 258.22 2383.43 39.16 2010-04-27 00:18:14.000 117 33309.25 258.21 2383.45 39.16 2010-04-27 00:18:15.000 117 33309.21 258.24 2383.45 39.16 2010-04-27 00:18:16.000 117 33309.32 258.24 2383.45 39.16 2010-04-27 00:18:17.000 117 33309.22 258.29 2383.43 39.16 2010-04-27 00:18:18.000 117 33309.15 258.23 2383.40 39.16 2010-04-27 00:18:19.000 117 33309.26 258.25 2383.34 39.16 2010-04-27 00:18:20.000 117 33309.27 258.24 2383.46 39.16 2010-04-27 00:18:21.000 117 33309.16 258.23 2383.40 39.16 2010-04-27 00:18:22.000 117 33309.34 258.23 2383.37 39.16 2010-04-27 00:18:23.000 117 33309.24 258.25 2383.36 39.16 2010-04-27 00:18:24.000 117 33309.31 258.24 2383.40 39.16 2010-04-27 00:18:25.000 117 33309.24 258.25 2383.42 39.16 2010-04-27 00:18:26.000 117 33309.39 258.21 2383.41 39.16 2010-04-27 00:18:27.000 117 33309.26 258.22 2383.38 39.16 2010-04-27 00:18:28.000 117 33309.37 258.24 2383.49 39.16 2010-04-27 00:18:29.000 117 33309.21 258.24 2383.42 39.16 2010-04-27 00:18:30.000 117 33309.29 258.25 2383.36 39.16 2010-04-27 00:18:31.000 117 33309.34 258.22 2383.40 39.16 2010-04-27 00:18:32.000 117 33309.19 258.25 2383.36 39.16 2010-04-27 00:18:33.000 117 33309.36 258.28 2383.34 39.16 2010-04-27 00:18:34.000 117 33309.18 258.22 2383.46 39.16 2010-04-27 00:18:35.000 117 33309.35 258.27 2383.42 39.16 2010-04-27 00:18:36.000 117 33309.26 258.23 2383.40 39.16 2010-04-27 00:18:37.000 117 33309.30 258.26 2383.35 39.16 2010-04-27 00:18:38.000 117 33309.25 258.23 2383.48 39.16 2010-04-27 00:18:39.000 117 33309.36 258.21 2383.35 39.16 2010-04-27 00:18:40.000 117 33309.22 258.23 2383.42 39.16 2010-04-27 00:18:41.000 117 33309.31 258.25 2383.43 39.16 2010-04-27 00:18:42.000 117 33309.30 258.25 2383.42 39.16 2010-04-27 00:18:43.000 117 33309.37 258.24 2383.42 39.16 2010-04-27 00:18:44.000 117 33309.27 258.23 2383.43 39.16 2010-04-27 00:18:45.000 117 33309.31 258.24 2383.42 39.16 2010-04-27 00:18:46.000 117 33309.32 258.25 2383.36 39.16 2010-04-27 00:18:47.000 117 33309.31 258.23 2383.43 39.16 2010-04-27 00:18:48.000 117 33309.27 258.24 2383.42 39.16 2010-04-27 00:18:49.000 117 33309.28 258.23 2383.36 39.16 2010-04-27 00:18:50.000 117 33309.32 258.26 2383.33 39.16 2010-04-27 00:18:51.000 117 33309.39 258.22 2383.37 39.16 2010-04-27 00:18:52.000 117 33309.37 258.23 2383.43 39.16 2010-04-27 00:18:53.000 117 33309.25 258.24 2383.43 39.16 2010-04-27 00:18:54.000 117 33309.40 258.20 2383.37 39.16 2010-04-27 00:18:55.000 117 33309.41 258.24 2383.42 39.16 2010-04-27 00:18:56.000 117 33309.36 258.19 2383.41 39.16 2010-04-27 00:18:57.000 117 33309.36 258.22 2383.30 39.16 2010-04-27 00:18:58.000 117 33309.42 258.21 2383.45 39.16 2010-04-27 00:18:59.000 117 33309.35 258.18 2383.40 39.16 2010-04-27 00:19:00.000 117 33309.36 258.21 2383.32 39.16 2010-04-27 00:19:01.000 117 33309.41 258.17 2383.41 39.16 2010-04-27 00:19:02.000 117 33309.30 258.21 2383.42 39.16 2010-04-27 00:19:03.000 117 33309.27 258.24 2383.36 39.16 2010-04-27 00:19:04.000 117 33309.39 258.16 2383.35 39.16 2010-04-27 00:19:05.000 117 33309.41 258.16 2383.44 39.16 2010-04-27 00:19:06.000 117 33309.29 258.17 2383.40 39.16 2010-04-27 00:19:07.000 117 33309.46 258.19 2383.43 39.16 2010-04-27 00:19:08.000 117 33309.40 258.16 2383.40 39.16 2010-04-27 00:19:09.000 117 33309.36 258.19 2383.45 39.16 2010-04-27 00:19:10.000 117 33309.38 258.18 2383.46 39.16 2010-04-27 00:19:11.000 117 33309.40 258.18 2383.40 39.16 2010-04-27 00:19:12.000 117 33309.42 258.16 2383.45 39.16 2010-04-27 00:19:13.000 117 33309.40 258.20 2383.37 39.16 2010-04-27 00:19:14.000 117 33309.30 258.20 2383.37 39.16 2010-04-27 00:19:15.000 117 33309.42 258.18 2383.29 39.16 2010-04-27 00:19:16.000 117 33309.48 258.13 2383.38 39.16 2010-04-27 00:19:17.000 117 33309.44 258.18 2383.45 39.16 2010-04-27 00:19:18.000 117 33309.49 258.16 2383.39 39.16 2010-04-27 00:19:19.000 117 33309.40 258.18 2383.40 39.16 2010-04-27 00:19:20.000 117 33309.43 258.20 2383.34 39.16 2010-04-27 00:19:21.000 117 33309.40 258.17 2383.39 39.16 2010-04-27 00:19:22.000 117 33309.43 258.17 2383.32 39.16 2010-04-27 00:19:23.000 117 33309.44 258.16 2383.32 39.16 2010-04-27 00:19:24.000 117 33309.52 258.14 2383.20 39.16 2010-04-27 00:19:25.000 117 33309.44 258.18 2383.36 39.16 2010-04-27 00:19:26.000 117 33309.46 258.15 2383.32 39.16 2010-04-27 00:19:27.000 117 33309.53 258.14 2383.37 39.16 2010-04-27 00:19:28.000 117 33309.49 258.16 2383.31 39.16 2010-04-27 00:19:29.000 117 33309.52 258.17 2383.41 39.16 2010-04-27 00:19:30.000 117 33309.48 258.15 2383.41 39.16 2010-04-27 00:19:31.000 117 33309.48 258.19 2383.41 39.16 2010-04-27 00:19:32.000 117 33309.47 258.20 2383.37 39.16 2010-04-27 00:19:33.000 117 33309.43 258.16 2383.34 39.16 2010-04-27 00:19:34.000 117 33309.43 258.10 2383.39 39.16 2010-04-27 00:19:35.000 117 33309.53 258.13 2383.38 39.16 2010-04-27 00:19:36.000 117 33309.47 258.14 2383.32 39.16 2010-04-27 00:19:37.000 117 33309.44 258.14 2383.35 39.16 2010-04-27 00:19:38.000 117 33309.37 258.09 2383.29 39.16 2010-04-27 00:19:39.000 117 33309.44 258.12 2383.40 39.16 2010-04-27 00:19:40.000 117 33309.54 258.14 2383.27 39.16 2010-04-27 00:19:41.000 117 33309.46 258.14 2383.28 39.16 2010-04-27 00:19:42.000 117 33309.44 258.08 2383.32 39.16 2010-04-27 00:19:43.000 117 33309.53 258.12 2383.35 39.16 2010-04-27 00:19:44.000 117 33309.51 258.17 2383.40 39.16 2010-04-27 00:19:45.000 117 33309.56 258.12 2383.36 39.16 2010-04-27 00:19:46.000 117 33309.61 258.14 2383.24 39.16 2010-04-27 00:19:47.000 117 33309.53 258.16 2383.46 39.16 2010-04-27 00:19:48.000 117 33309.49 258.11 2383.40 39.16 2010-04-27 00:19:49.000 117 33309.58 258.04 2383.35 39.16 2010-04-27 00:19:50.000 117 33309.55 258.12 2383.32 39.16 2010-04-27 00:19:51.000 117 33309.47 258.09 2383.28 39.16 2010-04-27 00:19:52.000 117 33309.62 258.10 2383.28 39.16 2010-04-27 00:19:53.000 117 33309.61 258.11 2383.36 39.16 2010-04-27 00:19:54.000 117 33309.56 258.10 2383.26 39.16 2010-04-27 00:19:55.000 117 33309.62 258.13 2383.34 39.16 2010-04-27 00:19:56.000 117 33309.54 258.10 2383.32 39.16 2010-04-27 00:19:57.000 117 33309.49 258.10 2383.26 39.16 2010-04-27 00:19:58.000 117 33309.61 258.08 2383.27 39.16 2010-04-27 00:19:59.000 117 33309.57 258.10 2383.36 39.16 2010-04-27 00:20:00.000 117 33309.59 258.10 2383.33 39.16 2010-04-27 00:20:01.000 117 33309.57 258.06 2383.36 39.16 2010-04-27 00:20:02.000 117 33309.60 258.13 2383.32 39.16 2010-04-27 00:20:03.000 117 33309.55 258.12 2383.36 39.16 2010-04-27 00:20:04.000 117 33309.52 258.07 2383.32 39.16 2010-04-27 00:20:05.000 117 33309.59 258.10 2383.27 39.16 2010-04-27 00:20:06.000 117 33309.55 258.08 2383.31 39.16 2010-04-27 00:20:07.000 117 33309.58 258.08 2383.28 39.16 2010-04-27 00:20:08.000 117 33309.61 258.10 2383.27 39.16 2010-04-27 00:20:09.000 117 33309.50 258.08 2383.33 39.16 2010-04-27 00:20:10.000 117 33309.60 258.04 2383.25 39.16 2010-04-27 00:20:11.000 117 33309.49 258.08 2383.30 39.16 2010-04-27 00:20:12.000 117 33309.54 258.11 2383.30 39.16 2010-04-27 00:20:13.000 117 33309.59 258.08 2383.21 39.16 2010-04-27 00:20:14.000 117 33309.59 258.08 2383.33 39.16 2010-04-27 00:20:15.000 117 33309.65 258.05 2383.32 39.16 2010-04-27 00:20:16.000 117 33309.58 258.06 2383.36 39.16 2010-04-27 00:20:17.000 117 33309.53 258.06 2383.32 39.16 2010-04-27 00:20:18.000 117 33309.57 258.06 2383.32 39.16 2010-04-27 00:20:19.000 117 33309.56 258.05 2383.24 39.16 2010-04-27 00:20:20.000 117 33309.62 258.05 2383.32 39.16 2010-04-27 00:20:21.000 117 33309.63 258.07 2383.26 39.16 2010-04-27 00:20:22.000 117 33309.64 258.06 2383.31 39.16 2010-04-27 00:20:23.000 117 33309.60 258.06 2383.32 39.16 2010-04-27 00:20:24.000 117 33309.62 258.06 2383.33 39.16 2010-04-27 00:20:25.000 117 33309.63 258.10 2383.26 39.16 2010-04-27 00:20:26.000 117 33309.61 258.02 2383.41 39.16 2010-04-27 00:20:27.000 117 33309.56 258.06 2383.28 39.16 2010-04-27 00:20:28.000 117 33309.63 258.04 2383.35 39.16 2010-04-27 00:20:29.000 117 33309.58 258.03 2383.27 39.16 2010-04-27 00:20:30.000 117 33309.65 258.05 2383.32 39.16 2010-04-27 00:20:31.000 117 33309.59 258.02 2383.31 39.16 2010-04-27 00:20:32.000 117 33309.65 258.03 2383.33 39.16 2010-04-27 00:20:33.000 117 33309.55 258.04 2383.32 39.16 2010-04-27 00:20:34.000 117 33309.69 258.10 2383.34 39.16 2010-04-27 00:20:35.000 117 33309.59 258.01 2383.22 39.16 2010-04-27 00:20:36.000 117 33309.62 258.02 2383.22 39.16 2010-04-27 00:20:37.000 117 33309.63 258.03 2383.27 39.16 2010-04-27 00:20:38.000 117 33309.63 258.08 2383.34 39.16 2010-04-27 00:20:39.000 117 33309.59 258.03 2383.36 39.16 2010-04-27 00:20:40.000 117 33309.68 258.04 2383.26 39.16 2010-04-27 00:20:41.000 117 33309.72 257.99 2383.33 39.16 2010-04-27 00:20:42.000 117 33309.67 257.99 2383.34 39.16 2010-04-27 00:20:43.000 117 33309.65 258.05 2383.26 39.16 2010-04-27 00:20:44.000 117 33309.61 258.04 2383.36 39.16 2010-04-27 00:20:45.000 117 33309.55 258.02 2383.35 39.16 2010-04-27 00:20:46.000 117 33309.66 258.02 2383.21 39.16 2010-04-27 00:20:47.000 117 33309.65 258.02 2383.27 39.16 2010-04-27 00:20:48.000 117 33309.63 257.99 2383.30 39.16 2010-04-27 00:20:49.000 117 33309.58 258.00 2383.26 39.16 2010-04-27 00:20:50.000 117 33309.68 258.03 2383.32 39.16 2010-04-27 00:20:51.000 117 33309.71 258.01 2383.21 39.16 2010-04-27 00:20:52.000 117 33309.66 258.02 2383.26 39.16 2010-04-27 00:20:53.000 117 33309.60 258.00 2383.33 39.16 2010-04-27 00:20:54.000 117 33309.56 258.04 2383.20 39.16 2010-04-27 00:20:55.000 117 33309.65 258.04 2383.33 39.16 2010-04-27 00:20:56.000 117 33309.67 257.98 2383.28 39.16 2010-04-27 00:20:57.000 117 33309.59 258.03 2383.38 39.16 2010-04-27 00:20:58.000 117 33309.74 258.01 2383.38 39.16 2010-04-27 00:20:59.000 117 33309.59 258.03 2383.29 39.16 2010-04-27 00:21:00.000 117 33309.61 258.03 2383.30 39.16 2010-04-27 00:21:01.000 117 33309.75 258.00 2383.30 39.16 2010-04-27 00:21:02.000 117 33309.74 258.01 2383.32 39.16 2010-04-27 00:21:03.000 117 33309.68 258.03 2383.35 39.16 2010-04-27 00:21:04.000 117 33309.67 258.06 2383.27 39.16 2010-04-27 00:21:05.000 117 33309.68 257.98 2383.35 39.16 2010-04-27 00:21:06.000 117 33309.67 258.00 2383.34 39.16 2010-04-27 00:21:07.000 117 33309.68 258.02 2383.25 39.16 2010-04-27 00:21:08.000 117 33309.63 258.01 2383.27 39.16 2010-04-27 00:21:09.000 117 33309.58 258.00 2383.24 39.16 2010-04-27 00:21:10.000 117 33309.77 258.01 2383.33 39.16 2010-04-27 00:21:11.000 117 33309.66 257.98 2383.32 39.16 2010-04-27 00:21:12.000 117 33309.68 258.00 2383.26 39.16 2010-04-27 00:21:13.000 117 33309.68 258.08 2383.31 39.16 2010-04-27 00:21:14.000 117 33309.68 257.99 2383.30 39.16 2010-04-27 00:21:15.000 117 33309.62 258.00 2383.30 39.16 2010-04-27 00:21:16.000 117 33309.73 258.03 2383.33 39.16 2010-04-27 00:21:17.000 117 33309.74 258.00 2383.28 39.16 2010-04-27 00:21:18.000 117 33309.60 258.00 2383.29 39.16 2010-04-27 00:21:19.000 117 33309.68 258.04 2383.38 39.16 2010-04-27 00:21:20.000 117 33309.65 258.03 2383.35 39.16 2010-04-27 00:21:21.000 117 33309.72 258.01 2383.33 39.16 2010-04-27 00:21:22.000 117 33309.62 258.04 2383.32 39.16 2010-04-27 00:21:23.000 117 33309.61 258.05 2383.32 39.16 2010-04-27 00:21:24.000 117 33309.62 258.06 2383.38 39.16 2010-04-27 00:21:25.000 117 33309.64 258.02 2383.34 39.16 2010-04-27 00:21:26.000 117 33309.71 258.06 2383.29 39.16 2010-04-27 00:21:27.000 117 33309.59 258.03 2383.35 39.16 2010-04-27 00:21:28.000 117 33309.68 258.04 2383.39 39.16 2010-04-27 00:21:29.000 117 33309.64 258.00 2383.36 39.16 2010-04-27 00:21:30.000 117 33309.64 258.01 2383.34 39.16 2010-04-27 00:21:31.000 117 33309.71 258.03 2383.32 39.16 2010-04-27 00:21:32.000 117 33309.65 258.04 2383.38 39.16 2010-04-27 00:21:33.000 117 33309.68 258.06 2383.32 39.16 2010-04-27 00:21:34.000 117 33309.64 258.07 2383.33 39.16 2010-04-27 00:21:35.000 117 33309.65 258.10 2383.37 39.16 2010-04-27 00:21:36.000 117 33309.64 258.07 2383.36 39.16 2010-04-27 00:21:37.000 117 33309.54 258.04 2383.40 39.16 2010-04-27 00:21:38.000 117 33309.63 258.07 2383.42 39.16 2010-04-27 00:21:39.000 117 33309.59 258.07 2383.39 39.16 2010-04-27 00:21:40.000 117 33309.64 258.08 2383.43 39.16 2010-04-27 00:21:41.000 117 33309.59 258.07 2383.38 39.16 2010-04-27 00:21:42.000 117 33309.54 258.08 2383.34 39.16 2010-04-27 00:21:43.000 117 33309.58 258.07 2383.34 39.16 2010-04-27 00:21:44.000 117 33309.56 258.10 2383.30 39.16 2010-04-27 00:21:45.000 117 33309.62 258.05 2383.43 39.16 2010-04-27 00:21:46.000 117 33309.61 258.04 2383.36 39.16 2010-04-27 00:21:47.000 117 33309.58 258.06 2383.32 39.16 2010-04-27 00:21:48.000 117 33309.55 258.05 2383.35 39.16 2010-04-27 00:21:49.000 117 33309.63 258.04 2383.36 39.16 2010-04-27 00:21:50.000 117 33309.52 258.08 2383.37 39.16 2010-04-27 00:21:51.000 117 33309.56 258.04 2383.41 39.16 2010-04-27 00:21:52.000 117 33309.67 258.08 2383.36 39.16 2010-04-27 00:21:53.000 117 33309.53 258.08 2383.33 39.16 2010-04-27 00:21:54.000 117 33309.57 258.11 2383.38 39.16 2010-04-27 00:21:55.000 117 33309.58 258.06 2383.37 39.16 2010-04-27 00:21:56.000 117 33309.51 258.06 2383.42 39.16 2010-04-27 00:21:57.000 117 33309.55 258.10 2383.38 39.16 2010-04-27 00:21:58.000 117 33309.63 258.05 2383.35 39.16 2010-04-27 00:21:59.000 117 33309.54 258.11 2383.44 39.16 2010-04-27 00:22:00.000 117 33309.53 258.08 2383.35 39.16 2010-04-27 00:22:01.000 117 33309.53 258.11 2383.37 39.16 2010-04-27 00:22:02.000 117 33309.51 258.12 2383.36 39.16 2010-04-27 00:22:03.000 117 33309.39 258.06 2383.38 39.16 2010-04-27 00:22:04.000 117 33309.55 258.12 2383.34 39.16 2010-04-27 00:22:05.000 117 33309.52 258.15 2383.35 39.16 2010-04-27 00:22:06.000 117 33309.43 258.12 2383.37 39.16 2010-04-27 00:22:07.000 117 33309.44 258.10 2383.43 39.16 2010-04-27 00:22:08.000 117 33309.50 258.16 2383.39 39.16 2010-04-27 00:22:09.000 117 33309.42 258.14 2383.34 39.16 2010-04-27 00:22:10.000 117 33309.40 258.06 2383.42 39.16 2010-04-27 00:22:11.000 117 33309.47 258.11 2383.43 39.16 2010-04-27 00:22:12.000 117 33309.43 258.13 2383.48 39.16 2010-04-27 00:22:13.000 117 33309.43 258.12 2383.38 39.16 2010-04-27 00:22:14.000 117 33309.47 258.12 2383.46 39.16 2010-04-27 00:22:15.000 117 33309.45 258.13 2383.39 39.16 2010-04-27 00:22:16.000 117 33309.43 258.12 2383.47 39.16 2010-04-27 00:22:17.000 117 33309.39 258.08 2383.44 39.16 2010-04-27 00:22:18.000 117 33309.38 258.12 2383.43 39.16 2010-04-27 00:22:19.000 117 33309.38 258.11 2383.48 39.16 2010-04-27 00:22:20.000 117 33309.43 258.07 2383.41 39.16 2010-04-27 00:22:21.000 117 33309.38 258.05 2383.39 39.16 2010-04-27 00:22:22.000 117 33309.34 258.10 2383.45 39.16 2010-04-27 00:22:23.000 117 33309.53 258.10 2383.43 39.16 2010-04-27 00:22:24.000 117 33309.38 258.10 2383.44 39.16 2010-04-27 00:22:25.000 117 33309.40 258.13 2383.44 39.16 2010-04-27 00:22:26.000 117 33309.36 258.12 2383.50 39.16 2010-04-27 00:22:27.000 117 33309.36 258.12 2383.48 39.16 2010-04-27 00:22:28.000 117 33309.41 258.13 2383.42 39.16 2010-04-27 00:22:29.000 117 33309.37 258.09 2383.47 39.16 2010-04-27 00:22:30.000 117 33309.31 258.12 2383.39 39.16 2010-04-27 00:22:31.000 117 33309.37 258.12 2383.39 39.16 2010-04-27 00:22:32.000 117 33309.39 258.14 2383.46 39.16 2010-04-27 00:22:33.000 117 33309.26 258.12 2383.46 39.16 2010-04-27 00:22:34.000 117 33309.35 258.15 2383.53 39.16 2010-04-27 00:22:35.000 117 33309.34 258.12 2383.44 39.16 2010-04-27 00:22:36.000 117 33309.36 258.10 2383.46 39.16 2010-04-27 00:22:37.000 117 33309.41 258.09 2383.53 39.16 2010-04-27 00:22:38.000 117 33309.32 258.12 2383.46 39.16 2010-04-27 00:22:39.000 117 33309.31 258.09 2383.43 39.16 2010-04-27 00:22:40.000 117 33309.34 258.14 2383.41 39.16 2010-04-27 00:22:41.000 117 33309.33 258.11 2383.47 39.16 2010-04-27 00:22:42.000 117 33309.27 258.14 2383.48 39.16 2010-04-27 00:22:43.000 117 33309.35 258.12 2383.50 39.16 2010-04-27 00:22:44.000 117 33309.31 258.11 2383.57 39.16 2010-04-27 00:22:45.000 117 33309.30 258.11 2383.54 39.16 2010-04-27 00:22:46.000 117 33309.30 258.12 2383.49 39.16 2010-04-27 00:22:47.000 117 33309.32 258.11 2383.44 39.16 2010-04-27 00:22:48.000 117 33309.20 258.07 2383.52 39.16 2010-04-27 00:22:49.000 117 33309.24 258.12 2383.54 39.16 2010-04-27 00:22:50.000 117 33309.28 258.12 2383.52 39.16 2010-04-27 00:22:51.000 117 33309.19 258.10 2383.48 39.16 2010-04-27 00:22:52.000 117 33309.23 258.15 2383.48 39.16 2010-04-27 00:22:53.000 117 33309.31 258.10 2383.55 39.16 2010-04-27 00:22:54.000 117 33309.25 258.12 2383.53 39.16 2010-04-27 00:22:55.000 117 33309.24 258.12 2383.48 39.16 2010-04-27 00:22:56.000 117 33309.19 258.14 2383.49 39.16 2010-04-27 00:22:57.000 117 33309.22 258.16 2383.46 39.16 2010-04-27 00:22:58.000 117 33309.21 258.14 2383.55 39.16 2010-04-27 00:22:59.000 117 33309.16 258.20 2383.40 39.16 2010-04-27 00:23:00.000 117 33309.10 258.17 2383.44 39.16 2010-04-27 00:23:01.000 117 33309.24 258.12 2383.47 39.16 2010-04-27 00:23:02.000 117 33309.31 258.13 2383.55 39.16 2010-04-27 00:23:03.000 117 33309.22 258.13 2383.50 39.16 2010-04-27 00:23:04.000 117 33309.13 258.11 2383.64 39.16 2010-04-27 00:23:05.000 117 33309.13 258.11 2383.45 39.16 2010-04-27 00:23:06.000 117 33309.12 258.12 2383.45 39.16 2010-04-27 00:23:07.000 117 33309.22 258.21 2383.48 39.16 2010-04-27 00:23:08.000 117 33309.18 258.16 2383.53 39.16 2010-04-27 00:23:09.000 117 33309.20 258.16 2383.46 39.16 2010-04-27 00:23:10.000 117 33309.12 258.17 2383.55 39.16 2010-04-27 00:23:11.000 117 33309.21 258.15 2383.42 39.16 2010-04-27 00:23:12.000 117 33309.14 258.14 2383.46 39.16 2010-04-27 00:23:13.000 117 33309.13 258.15 2383.53 39.16 2010-04-27 00:23:14.000 117 33309.25 258.15 2383.43 39.16 2010-04-27 00:23:15.000 117 33309.11 258.15 2383.46 39.16 2010-04-27 00:23:16.000 117 33309.16 258.15 2383.54 39.16 2010-04-27 00:23:17.000 117 33309.11 258.18 2383.54 39.16 2010-04-27 00:23:18.000 117 33309.11 258.16 2383.51 39.16 2010-04-27 00:23:19.000 117 33309.07 258.16 2383.53 39.16 2010-04-27 00:23:20.000 117 33309.18 258.13 2383.51 39.16 2010-04-27 00:23:21.000 117 33309.05 258.13 2383.55 39.16 2010-04-27 00:23:22.000 117 33309.14 258.16 2383.53 39.16 2010-04-27 00:23:23.000 117 33309.08 258.15 2383.61 39.16 2010-04-27 00:23:24.000 117 33309.04 258.14 2383.57 39.16 2010-04-27 00:23:25.000 117 33309.12 258.11 2383.55 39.16 2010-04-27 00:23:26.000 117 33309.10 258.14 2383.62 39.16 2010-04-27 00:23:27.000 117 33309.03 258.16 2383.55 39.16 2010-04-27 00:23:28.000 117 33309.19 258.10 2383.59 39.16 2010-04-27 00:23:29.000 117 33309.05 258.07 2383.56 39.16 2010-04-27 00:23:30.000 117 33308.98 258.11 2383.64 39.16 2010-04-27 00:23:31.000 117 33309.03 258.14 2383.58 39.16 2010-04-27 00:23:32.000 117 33309.03 258.11 2383.58 39.16 2010-04-27 00:23:33.000 117 33309.08 258.12 2383.49 39.16 2010-04-27 00:23:34.000 117 33309.02 258.11 2383.60 39.16 2010-04-27 00:23:35.000 117 33309.02 258.16 2383.64 39.16 2010-04-27 00:23:36.000 117 33309.03 258.14 2383.57 39.16 2010-04-27 00:23:37.000 117 33308.97 258.17 2383.51 39.16 2010-04-27 00:23:38.000 117 33308.99 258.16 2383.51 39.16 2010-04-27 00:23:39.000 117 33308.98 258.16 2383.55 39.16 2010-04-27 00:23:40.000 117 33308.99 258.14 2383.59 39.16 2010-04-27 00:23:41.000 117 33308.93 258.13 2383.63 39.16 2010-04-27 00:23:42.000 117 33308.98 258.15 2383.58 39.16 2010-04-27 00:23:43.000 117 33308.98 258.17 2383.58 39.16 2010-04-27 00:23:44.000 117 33308.93 258.17 2383.57 39.16 2010-04-27 00:23:45.000 117 33308.88 258.14 2383.61 39.16 2010-04-27 00:23:46.000 117 33308.89 258.16 2383.60 39.16 2010-04-27 00:23:47.000 117 33308.99 258.12 2383.62 39.16 2010-04-27 00:23:48.000 117 33308.98 258.15 2383.59 39.16 2010-04-27 00:23:49.000 117 33308.91 258.17 2383.61 39.16 2010-04-27 00:23:50.000 117 33309.04 258.14 2383.57 39.16 2010-04-27 00:23:51.000 117 33309.05 258.18 2383.58 39.16 2010-04-27 00:23:52.000 117 33308.94 258.11 2383.59 39.16 2010-04-27 00:23:53.000 117 33308.91 258.16 2383.54 39.16 2010-04-27 00:23:54.000 117 33308.84 258.15 2383.55 39.16 2010-04-27 00:23:55.000 117 33308.92 258.11 2383.58 39.16 2010-04-27 00:23:56.000 117 33308.94 258.17 2383.56 39.16 2010-04-27 00:23:57.000 117 33308.80 258.08 2383.51 39.16 2010-04-27 00:23:58.000 117 33308.85 258.15 2383.63 39.16 2010-04-27 00:23:59.000 117 33308.90 258.12 2383.55 39.16 2010-04-27 00:24:00.000 117 33308.89 258.11 2383.50 39.16 2010-04-27 00:24:01.000 117 33308.87 258.10 2383.57 39.16 2010-04-27 00:24:02.000 117 33308.82 258.11 2383.62 39.16 2010-04-27 00:24:03.000 117 33308.86 258.17 2383.60 39.16 2010-04-27 00:24:04.000 117 33308.97 258.16 2383.55 39.16 2010-04-27 00:24:05.000 117 33308.84 258.09 2383.58 39.16 2010-04-27 00:24:06.000 117 33308.79 258.09 2383.59 39.16 2010-04-27 00:24:07.000 117 33308.83 258.11 2383.65 39.16 2010-04-27 00:24:08.000 117 33308.79 258.12 2383.64 39.16 2010-04-27 00:24:09.000 117 33308.81 258.10 2383.56 39.16 2010-04-27 00:24:10.000 117 33308.90 258.15 2383.63 39.16 2010-04-27 00:24:11.000 117 33308.78 258.07 2383.61 39.16 2010-04-27 00:24:12.000 117 33308.82 258.08 2383.59 39.16 2010-04-27 00:24:13.000 117 33308.83 258.16 2383.57 39.16 2010-04-27 00:24:14.000 117 33308.80 258.19 2383.57 39.16 2010-04-27 00:24:15.000 117 33308.78 258.15 2383.61 39.16 2010-04-27 00:24:16.000 117 33308.82 258.13 2383.67 39.16 2010-04-27 00:24:17.000 117 33308.80 258.14 2383.59 39.16 2010-04-27 00:24:18.000 117 33308.81 258.12 2383.62 39.16 2010-04-27 00:24:19.000 117 33308.85 258.13 2383.59 39.16 2010-04-27 00:24:20.000 117 33308.78 258.18 2383.61 39.16 2010-04-27 00:24:21.000 117 33308.81 258.14 2383.57 39.16 2010-04-27 00:24:22.000 117 33308.87 258.10 2383.57 39.16 2010-04-27 00:24:23.000 117 33308.75 258.17 2383.61 39.16 2010-04-27 00:24:24.000 117 33308.77 258.14 2383.62 39.16 2010-04-27 00:24:25.000 117 33308.74 258.15 2383.61 39.16 2010-04-27 00:24:26.000 117 33308.76 258.15 2383.62 39.16 2010-04-27 00:24:27.000 117 33308.73 258.14 2383.71 39.16 2010-04-27 00:24:28.000 117 33308.82 258.12 2383.65 39.16 2010-04-27 00:24:29.000 117 33308.84 258.16 2383.58 39.16 2010-04-27 00:24:30.000 117 33308.72 258.14 2383.58 39.16 2010-04-27 00:24:31.000 117 33308.68 258.12 2383.60 39.16 2010-04-27 00:24:32.000 117 33308.77 258.16 2383.67 39.16 2010-04-27 00:24:33.000 117 33308.74 258.12 2383.61 39.16 2010-04-27 00:24:34.000 117 33308.71 258.13 2383.60 39.16 2010-04-27 00:24:35.000 117 33308.67 258.14 2383.64 39.16 2010-04-27 00:24:36.000 117 33308.65 258.12 2383.63 39.16 2010-04-27 00:24:37.000 117 33308.71 258.16 2383.60 39.16 2010-04-27 00:24:38.000 117 33308.68 258.17 2383.62 39.16 2010-04-27 00:24:39.000 117 33308.67 258.15 2383.59 39.16 2010-04-27 00:24:40.000 117 33308.62 258.17 2383.61 39.16 2010-04-27 00:24:41.000 117 33308.71 258.16 2383.63 39.16 2010-04-27 00:24:42.000 117 33308.63 258.16 2383.62 39.16 2010-04-27 00:24:43.000 117 33308.68 258.22 2383.64 39.16 2010-04-27 00:24:44.000 117 33308.63 258.13 2383.66 39.16 2010-04-27 00:24:45.000 117 33308.66 258.15 2383.58 39.16 2010-04-27 00:24:46.000 117 33308.65 258.17 2383.52 39.16 2010-04-27 00:24:47.000 117 33308.60 258.18 2383.60 39.16 2010-04-27 00:24:48.000 117 33308.59 258.15 2383.61 39.16 2010-04-27 00:24:49.000 117 33308.56 258.21 2383.58 39.16 2010-04-27 00:24:50.000 117 33308.56 258.16 2383.53 39.16 2010-04-27 00:24:51.000 117 33308.51 258.12 2383.51 39.16 2010-04-27 00:24:52.000 117 33308.54 258.16 2383.63 39.16 2010-04-27 00:24:53.000 117 33308.66 258.19 2383.54 39.16 2010-04-27 00:24:54.000 117 33308.57 258.15 2383.58 39.16 2010-04-27 00:24:55.000 117 33308.59 258.18 2383.59 39.16 2010-04-27 00:24:56.000 117 33308.65 258.19 2383.59 39.16 2010-04-27 00:24:57.000 117 33308.66 258.10 2383.68 39.16 2010-04-27 00:24:58.000 117 33308.60 258.15 2383.57 39.16 2010-04-27 00:24:59.000 117 33308.48 258.17 2383.65 39.16 2010-04-27 00:25:00.000 117 33308.53 258.16 2383.71 39.16 2010-04-27 00:25:01.000 117 33308.53 258.22 2383.64 39.16 2010-04-27 00:25:02.000 117 33308.49 258.18 2383.69 39.16 2010-04-27 00:25:03.000 117 33308.46 258.18 2383.67 39.16 2010-04-27 00:25:04.000 117 33308.54 258.18 2383.53 39.16 2010-04-27 00:25:05.000 117 33308.58 258.20 2383.65 39.16 2010-04-27 00:25:06.000 117 33308.51 258.19 2383.64 39.16 2010-04-27 00:25:07.000 117 33308.53 258.18 2383.64 39.16 2010-04-27 00:25:08.000 117 33308.47 258.20 2383.63 39.16 2010-04-27 00:25:09.000 117 33308.43 258.22 2383.71 39.16 2010-04-27 00:25:10.000 117 33308.54 258.18 2383.66 39.16 2010-04-27 00:25:11.000 117 33308.45 258.20 2383.64 39.16 2010-04-27 00:25:12.000 117 33308.43 258.18 2383.65 39.16 2010-04-27 00:25:13.000 117 33308.44 258.16 2383.68 39.16 2010-04-27 00:25:14.000 117 33308.43 258.17 2383.71 39.16 2010-04-27 00:25:15.000 117 33308.43 258.18 2383.70 39.16 2010-04-27 00:25:16.000 117 33308.46 258.19 2383.65 39.16 2010-04-27 00:25:17.000 117 33308.37 258.18 2383.55 39.16 2010-04-27 00:25:18.000 117 33308.43 258.17 2383.63 39.16 2010-04-27 00:25:19.000 117 33308.46 258.17 2383.57 39.16 2010-04-27 00:25:20.000 117 33308.36 258.20 2383.62 39.16 2010-04-27 00:25:21.000 117 33308.35 258.24 2383.64 39.16 2010-04-27 00:25:22.000 117 33308.45 258.18 2383.58 39.16 2010-04-27 00:25:23.000 117 33308.47 258.21 2383.63 39.16 2010-04-27 00:25:24.000 117 33308.29 258.24 2383.64 39.16 2010-04-27 00:25:25.000 117 33308.31 258.20 2383.68 39.16 2010-04-27 00:25:26.000 117 33308.41 258.20 2383.64 39.16 2010-04-27 00:25:27.000 117 33308.45 258.24 2383.64 39.16 2010-04-27 00:25:28.000 117 33308.35 258.22 2383.70 39.16 2010-04-27 00:25:29.000 117 33308.47 258.27 2383.66 39.16 2010-04-27 00:25:30.000 117 33308.31 258.27 2383.67 39.16 2010-04-27 00:25:31.000 117 33308.32 258.21 2383.71 39.16 2010-04-27 00:25:32.000 117 33308.28 258.21 2383.58 39.16 2010-04-27 00:25:33.000 117 33308.27 258.22 2383.62 39.16 2010-04-27 00:25:34.000 117 33308.34 258.25 2383.64 39.16 2010-04-27 00:25:35.000 117 33308.23 258.28 2383.71 39.16 2010-04-27 00:25:36.000 117 33308.37 258.21 2383.65 39.16 2010-04-27 00:25:37.000 117 33308.31 258.22 2383.66 39.16 2010-04-27 00:25:38.000 117 33308.26 258.26 2383.64 39.16 2010-04-27 00:25:39.000 117 33308.26 258.21 2383.67 39.16 2010-04-27 00:25:40.000 117 33308.29 258.20 2383.65 39.16 2010-04-27 00:25:41.000 117 33308.22 258.22 2383.69 39.16 2010-04-27 00:25:42.000 117 33308.23 258.23 2383.61 39.16 2010-04-27 00:25:43.000 117 33308.24 258.24 2383.61 39.16 2010-04-27 00:25:44.000 117 33308.26 258.26 2383.67 39.16 2010-04-27 00:25:45.000 117 33308.24 258.25 2383.70 39.16 2010-04-27 00:25:46.000 117 33308.25 258.27 2383.70 39.16 2010-04-27 00:25:47.000 117 33308.22 258.24 2383.70 39.16 2010-04-27 00:25:48.000 117 33308.21 258.27 2383.67 39.16 2010-04-27 00:25:49.000 117 33308.14 258.22 2383.63 39.16 2010-04-27 00:25:50.000 117 33308.22 258.24 2383.77 39.16 2010-04-27 00:25:51.000 117 33308.24 258.21 2383.66 39.16 2010-04-27 00:25:52.000 117 33308.22 258.21 2383.65 39.16 2010-04-27 00:25:53.000 117 33308.16 258.28 2383.63 39.16 2010-04-27 00:25:54.000 117 33308.19 258.27 2383.61 39.16 2010-04-27 00:25:55.000 117 33308.22 258.27 2383.64 39.16 2010-04-27 00:25:56.000 117 33308.15 258.24 2383.63 39.16 2010-04-27 00:25:57.000 117 33308.19 258.22 2383.74 39.16 2010-04-27 00:25:58.000 117 33308.25 258.24 2383.67 39.16 2010-04-27 00:25:59.000 117 33308.14 258.24 2383.59 39.16 2010-04-27 00:26:00.000 117 33308.14 258.23 2383.64 39.16 2010-04-27 00:26:01.000 117 33308.17 258.18 2383.66 39.16 2010-04-27 00:26:02.000 117 33308.14 258.26 2383.68 39.16 2010-04-27 00:26:03.000 117 33308.10 258.26 2383.65 39.16 2010-04-27 00:26:04.000 117 33308.29 258.28 2383.63 39.16 2010-04-27 00:26:05.000 117 33308.06 258.21 2383.68 39.16 2010-04-27 00:26:06.000 117 33308.13 258.27 2383.62 39.16 2010-04-27 00:26:07.000 117 33308.11 258.25 2383.57 39.16 2010-04-27 00:26:08.000 117 33308.06 258.25 2383.59 39.16 2010-04-27 00:26:09.000 117 33308.11 258.26 2383.61 39.16 2010-04-27 00:26:10.000 117 33308.13 258.22 2383.65 39.16 2010-04-27 00:26:11.000 117 33308.06 258.26 2383.63 39.16 2010-04-27 00:26:12.000 117 33308.11 258.24 2383.62 39.16 2010-04-27 00:26:13.000 117 33308.12 258.26 2383.62 39.16 2010-04-27 00:26:14.000 117 33308.05 258.22 2383.62 39.16 2010-04-27 00:26:15.000 117 33308.18 258.25 2383.70 39.16 2010-04-27 00:26:16.000 117 33308.10 258.22 2383.54 39.16 2010-04-27 00:26:17.000 117 33308.00 258.23 2383.58 39.16 2010-04-27 00:26:18.000 117 33308.10 258.18 2383.66 39.16 2010-04-27 00:26:19.000 117 33308.05 258.24 2383.70 39.16 2010-04-27 00:26:20.000 117 33308.02 258.26 2383.67 39.16 2010-04-27 00:26:21.000 117 33308.04 258.20 2383.59 39.16 2010-04-27 00:26:22.000 117 33308.03 258.23 2383.59 39.16 2010-04-27 00:26:23.000 117 33308.02 258.24 2383.67 39.16 2010-04-27 00:26:24.000 117 33307.90 258.24 2383.70 39.16 2010-04-27 00:26:25.000 117 33307.99 258.24 2383.64 39.16 2010-04-27 00:26:26.000 117 33308.04 258.23 2383.71 39.16 2010-04-27 00:26:27.000 117 33307.94 258.21 2383.60 39.16 2010-04-27 00:26:28.000 117 33307.83 258.22 2383.65 39.16 2010-04-27 00:26:29.000 117 33308.01 258.28 2383.74 39.16 2010-04-27 00:26:30.000 117 33307.96 258.23 2383.68 39.16 2010-04-27 00:26:31.000 117 33307.91 258.25 2383.70 39.16 2010-04-27 00:26:32.000 117 33307.92 258.25 2383.61 39.16 2010-04-27 00:26:33.000 117 33308.01 258.26 2383.66 39.16 2010-04-27 00:26:34.000 117 33307.96 258.28 2383.66 39.16 2010-04-27 00:26:35.000 117 33307.84 258.29 2383.62 39.16 2010-04-27 00:26:36.000 117 33307.93 258.26 2383.64 39.16 2010-04-27 00:26:37.000 117 33307.79 258.26 2383.70 39.16 2010-04-27 00:26:38.000 117 33307.93 258.25 2383.73 39.16 2010-04-27 00:26:39.000 117 33307.88 258.28 2383.67 39.16 2010-04-27 00:26:40.000 117 33307.79 258.24 2383.72 39.16 2010-04-27 00:26:41.000 117 33307.82 258.29 2383.73 39.16 2010-04-27 00:26:42.000 117 33307.83 258.28 2383.61 39.16 2010-04-27 00:26:43.000 117 33307.80 258.29 2383.62 39.16 2010-04-27 00:26:44.000 117 33307.88 258.29 2383.65 39.16 2010-04-27 00:26:45.000 117 33307.82 258.28 2383.62 39.16 2010-04-27 00:26:46.000 117 33307.91 258.29 2383.61 39.16 2010-04-27 00:26:47.000 117 33307.81 258.26 2383.70 39.16 2010-04-27 00:26:48.000 117 33307.82 258.27 2383.66 39.16 2010-04-27 00:26:49.000 117 33307.85 258.26 2383.66 39.16 2010-04-27 00:26:50.000 117 33307.82 258.26 2383.66 39.16 2010-04-27 00:26:51.000 117 33307.81 258.28 2383.70 39.16 2010-04-27 00:26:52.000 117 33307.88 258.27 2383.65 39.16 2010-04-27 00:26:53.000 117 33307.83 258.29 2383.71 39.16 2010-04-27 00:26:54.000 117 33307.75 258.30 2383.70 39.16 2010-04-27 00:26:55.000 117 33307.83 258.26 2383.71 39.16 2010-04-27 00:26:56.000 117 33307.83 258.23 2383.64 39.16 2010-04-27 00:26:57.000 117 33307.85 258.27 2383.65 39.16 2010-04-27 00:26:58.000 117 33307.78 258.21 2383.73 39.16 2010-04-27 00:26:59.000 117 33307.78 258.27 2383.73 39.16 2010-04-27 00:27:00.000 117 33307.91 258.28 2383.70 39.16 2010-04-27 00:27:01.000 117 33307.75 258.26 2383.71 39.16 2010-04-27 00:27:02.000 117 33307.86 258.24 2383.64 39.16 2010-04-27 00:27:03.000 117 33307.82 258.28 2383.68 39.16 2010-04-27 00:27:04.000 117 33307.78 258.29 2383.66 39.16 2010-04-27 00:27:05.000 117 33307.79 258.28 2383.53 39.16 2010-04-27 00:27:06.000 117 33307.80 258.26 2383.67 39.16 2010-04-27 00:27:07.000 117 33307.78 258.24 2383.66 39.16 2010-04-27 00:27:08.000 117 33307.81 258.27 2383.72 39.16 2010-04-27 00:27:09.000 117 33307.80 258.30 2383.65 39.16 2010-04-27 00:27:10.000 117 33307.83 258.32 2383.65 39.16 2010-04-27 00:27:11.000 117 33307.79 258.33 2383.66 39.16 2010-04-27 00:27:12.000 117 33307.71 258.32 2383.70 39.16 2010-04-27 00:27:13.000 117 33307.79 258.29 2383.65 39.16 2010-04-27 00:27:14.000 117 33307.76 258.31 2383.63 39.16 2010-04-27 00:27:15.000 117 33307.74 258.31 2383.64 39.16 2010-04-27 00:27:16.000 117 33307.72 258.32 2383.67 39.16 2010-04-27 00:27:17.000 117 33307.78 258.31 2383.65 39.16 2010-04-27 00:27:18.000 117 33307.58 258.26 2383.62 39.16 2010-04-27 00:27:19.000 117 33307.77 258.28 2383.59 39.16 2010-04-27 00:27:20.000 117 33307.75 258.29 2383.73 39.16 2010-04-27 00:27:21.000 117 33307.72 258.31 2383.53 39.16 2010-04-27 00:27:22.000 117 33307.60 258.35 2383.70 39.16 2010-04-27 00:27:23.000 117 33307.79 258.31 2383.57 39.16 2010-04-27 00:27:24.000 117 33307.71 258.28 2383.68 39.16 2010-04-27 00:27:25.000 117 33307.70 258.32 2383.67 39.16 2010-04-27 00:27:26.000 117 33307.81 258.29 2383.66 39.16 2010-04-27 00:27:27.000 117 33307.70 258.29 2383.59 39.16 2010-04-27 00:27:28.000 117 33307.61 258.34 2383.73 39.16 2010-04-27 00:27:29.000 117 33307.72 258.32 2383.68 39.16 2010-04-27 00:27:30.000 117 33307.82 258.33 2383.62 39.16 2010-04-27 00:27:31.000 117 33307.64 258.34 2383.63 39.16 2010-04-27 00:27:32.000 117 33307.66 258.31 2383.65 39.16 2010-04-27 00:27:33.000 117 33307.65 258.31 2383.70 39.16 2010-04-27 00:27:34.000 117 33307.58 258.31 2383.63 39.16 2010-04-27 00:27:35.000 117 33307.60 258.31 2383.58 39.16 2010-04-27 00:27:36.000 117 33307.65 258.38 2383.71 39.16 2010-04-27 00:27:37.000 117 33307.63 258.36 2383.68 39.16 2010-04-27 00:27:38.000 117 33307.64 258.35 2383.60 39.16 2010-04-27 00:27:39.000 117 33307.65 258.38 2383.64 39.16 2010-04-27 00:27:40.000 117 33307.66 258.32 2383.59 39.16 2010-04-27 00:27:41.000 117 33307.61 258.40 2383.71 39.16 2010-04-27 00:27:42.000 117 33307.61 258.38 2383.67 39.16 2010-04-27 00:27:43.000 117 33307.62 258.35 2383.73 39.16 2010-04-27 00:27:44.000 117 33307.53 258.34 2383.60 39.16 2010-04-27 00:27:45.000 117 33307.67 258.38 2383.59 39.16 2010-04-27 00:27:46.000 117 33307.57 258.35 2383.65 39.16 2010-04-27 00:27:47.000 117 33307.52 258.35 2383.60 39.16 2010-04-27 00:27:48.000 117 33307.60 258.31 2383.73 39.16 2010-04-27 00:27:49.000 117 33307.56 258.32 2383.68 39.16 2010-04-27 00:27:50.000 117 33307.64 258.30 2383.60 39.16 2010-04-27 00:27:51.000 117 33307.61 258.31 2383.72 39.16 2010-04-27 00:27:52.000 117 33307.58 258.32 2383.70 39.16 2010-04-27 00:27:53.000 117 33307.70 258.31 2383.71 39.16 2010-04-27 00:27:54.000 117 33307.68 258.34 2383.69 39.16 2010-04-27 00:27:55.000 117 33307.69 258.35 2383.70 39.16 2010-04-27 00:27:56.000 117 33307.63 258.36 2383.68 39.16 2010-04-27 00:27:57.000 117 33307.56 258.35 2383.62 39.16 2010-04-27 00:27:58.000 117 33307.50 258.38 2383.64 39.16 2010-04-27 00:27:59.000 117 33307.61 258.33 2383.67 39.16 2010-04-27 00:28:00.000 117 33307.53 258.35 2383.68 39.16 2010-04-27 00:28:01.000 117 33307.59 258.35 2383.64 39.16 2010-04-27 00:28:02.000 117 33307.58 258.34 2383.68 39.16 2010-04-27 00:28:03.000 117 33307.61 258.33 2383.69 39.16 2010-04-27 00:28:04.000 117 33307.54 258.37 2383.69 39.16 2010-04-27 00:28:05.000 117 33307.54 258.39 2383.62 39.16 2010-04-27 00:28:06.000 117 33307.63 258.35 2383.65 39.16 2010-04-27 00:28:07.000 117 33307.58 258.35 2383.67 39.16 2010-04-27 00:28:08.000 117 33307.61 258.39 2383.55 39.16 2010-04-27 00:28:09.000 117 33307.63 258.45 2383.61 39.16 2010-04-27 00:28:10.000 117 33307.60 258.38 2383.65 39.16 2010-04-27 00:28:11.000 117 33307.54 258.39 2383.56 39.16 2010-04-27 00:28:12.000 117 33307.63 258.37 2383.61 39.16 2010-04-27 00:28:13.000 117 33307.59 258.37 2383.66 39.16 2010-04-27 00:28:14.000 117 33307.60 258.35 2383.61 39.16 2010-04-27 00:28:15.000 117 33307.64 258.39 2383.68 39.16 2010-04-27 00:28:16.000 117 33307.60 258.35 2383.68 39.16 2010-04-27 00:28:17.000 117 33307.54 258.37 2383.71 39.16 2010-04-27 00:28:18.000 117 33307.59 258.36 2383.59 39.16 2010-04-27 00:28:19.000 117 33307.60 258.36 2383.59 39.16 2010-04-27 00:28:20.000 117 33307.54 258.32 2383.57 39.16 2010-04-27 00:28:21.000 117 33307.58 258.38 2383.64 39.16 2010-04-27 00:28:22.000 117 33307.61 258.40 2383.66 39.16 2010-04-27 00:28:23.000 117 33307.66 258.35 2383.60 39.16 2010-04-27 00:28:24.000 117 33307.59 258.36 2383.65 39.16 2010-04-27 00:28:25.000 117 33307.66 258.38 2383.58 39.16 2010-04-27 00:28:26.000 117 33307.67 258.41 2383.57 39.16 2010-04-27 00:28:27.000 117 33307.66 258.40 2383.58 39.16 2010-04-27 00:28:28.000 117 33307.60 258.41 2383.66 39.16 2010-04-27 00:28:29.000 117 33307.68 258.38 2383.61 39.16 2010-04-27 00:28:30.000 117 33307.56 258.40 2383.67 39.16 2010-04-27 00:28:31.000 117 33307.51 258.39 2383.65 39.16 2010-04-27 00:28:32.000 117 33307.56 258.34 2383.66 39.16 2010-04-27 00:28:33.000 117 33307.60 258.42 2383.65 39.16 2010-04-27 00:28:34.000 117 33307.48 258.43 2383.71 39.16 2010-04-27 00:28:35.000 117 33307.65 258.39 2383.59 39.16 2010-04-27 00:28:36.000 117 33307.59 258.39 2383.58 39.16 2010-04-27 00:28:37.000 117 33307.62 258.37 2383.52 39.16 2010-04-27 00:28:38.000 117 33307.59 258.41 2383.59 39.16 2010-04-27 00:28:39.000 117 33307.56 258.38 2383.55 39.16 2010-04-27 00:28:40.000 117 33307.54 258.36 2383.65 39.16 2010-04-27 00:28:41.000 117 33307.68 258.35 2383.55 39.16 2010-04-27 00:28:42.000 117 33307.68 258.36 2383.58 39.16 2010-04-27 00:28:43.000 117 33307.63 258.38 2383.58 39.16 2010-04-27 00:28:44.000 117 33307.56 258.41 2383.62 39.16 2010-04-27 00:28:45.000 117 33307.56 258.41 2383.57 39.16 2010-04-27 00:28:46.000 117 33307.55 258.39 2383.64 39.16 2010-04-27 00:28:47.000 117 33307.61 258.40 2383.57 39.16 2010-04-27 00:28:48.000 117 33307.68 258.40 2383.65 39.16 2010-04-27 00:28:49.000 117 33307.61 258.38 2383.66 39.16 2010-04-27 00:28:50.000 117 33307.56 258.42 2383.57 39.16 2010-04-27 00:28:51.000 117 33307.67 258.40 2383.58 39.16 2010-04-27 00:28:52.000 117 33307.55 258.42 2383.52 39.16 2010-04-27 00:28:53.000 117 33307.63 258.44 2383.63 39.16 2010-04-27 00:28:54.000 117 33307.66 258.43 2383.62 39.16 2010-04-27 00:28:55.000 117 33307.59 258.42 2383.67 39.16 2010-04-27 00:28:56.000 117 33307.58 258.40 2383.60 39.16 2010-04-27 00:28:57.000 117 33307.63 258.44 2383.52 39.16 2010-04-27 00:28:58.000 117 33307.62 258.40 2383.64 39.16 2010-04-27 00:28:59.000 117 33307.54 258.40 2383.69 39.16 2010-04-27 00:29:00.000 117 33307.57 258.44 2383.59 39.16 2010-04-27 00:29:01.000 117 33307.57 258.41 2383.61 39.16 2010-04-27 00:29:02.000 117 33307.64 258.43 2383.62 39.16 2010-04-27 00:29:03.000 117 33307.57 258.42 2383.58 39.16 2010-04-27 00:29:04.000 117 33307.66 258.44 2383.57 39.16 2010-04-27 00:29:05.000 117 33307.60 258.43 2383.50 39.16 2010-04-27 00:29:06.000 117 33307.51 258.38 2383.58 39.16 2010-04-27 00:29:07.000 117 33307.58 258.40 2383.59 39.16 2010-04-27 00:29:08.000 117 33307.63 258.42 2383.55 39.16 2010-04-27 00:29:09.000 117 33307.62 258.42 2383.55 39.16 2010-04-27 00:29:10.000 117 33307.66 258.41 2383.56 39.16 2010-04-27 00:29:11.000 117 33307.65 258.44 2383.59 39.16 2010-04-27 00:29:12.000 117 33307.68 258.39 2383.66 39.16 2010-04-27 00:29:13.000 117 33307.69 258.40 2383.60 39.16 2010-04-27 00:29:14.000 117 33307.68 258.44 2383.53 39.16 2010-04-27 00:29:15.000 117 33307.67 258.38 2383.53 39.16 2010-04-27 00:29:16.000 117 33307.69 258.41 2383.57 39.16 2010-04-27 00:29:17.000 117 33307.72 258.41 2383.59 39.16 2010-04-27 00:29:18.000 117 33307.70 258.39 2383.60 39.16 2010-04-27 00:29:19.000 117 33307.63 258.40 2383.57 39.16 2010-04-27 00:29:20.000 117 33307.67 258.41 2383.55 39.16 2010-04-27 00:29:21.000 117 33307.63 258.39 2383.61 39.16 2010-04-27 00:29:22.000 117 33307.78 258.44 2383.65 39.16 2010-04-27 00:29:23.000 117 33307.50 258.40 2383.51 39.16 2010-04-27 00:29:24.000 117 33307.78 258.45 2383.61 39.16 2010-04-27 00:29:25.000 117 33307.71 258.42 2383.55 39.16 2010-04-27 00:29:26.000 117 33307.68 258.42 2383.60 39.16 2010-04-27 00:29:27.000 117 33307.65 258.40 2383.61 39.16 2010-04-27 00:29:28.000 117 33307.67 258.39 2383.52 39.16 2010-04-27 00:29:29.000 117 33307.63 258.42 2383.58 39.16 2010-04-27 00:29:30.000 117 33307.69 258.44 2383.61 39.16 2010-04-27 00:29:31.000 117 33307.62 258.43 2383.60 39.16 2010-04-27 00:29:32.000 117 33307.70 258.41 2383.54 39.16 2010-04-27 00:29:33.000 117 33307.62 258.43 2383.62 39.16 2010-04-27 00:29:34.000 117 33307.64 258.41 2383.56 39.16 2010-04-27 00:29:35.000 117 33307.64 258.45 2383.44 39.16 2010-04-27 00:29:36.000 117 33307.66 258.44 2383.62 39.16 2010-04-27 00:29:37.000 117 33307.63 258.45 2383.61 39.16 2010-04-27 00:29:38.000 117 33307.67 258.43 2383.58 39.16 2010-04-27 00:29:39.000 117 33307.67 258.45 2383.54 39.16 2010-04-27 00:29:40.000 117 33307.70 258.47 2383.55 39.16 2010-04-27 00:29:41.000 117 33307.64 258.40 2383.51 39.16 2010-04-27 00:29:42.000 117 33307.69 258.41 2383.67 39.16 2010-04-27 00:29:43.000 117 33307.61 258.40 2383.64 39.16 2010-04-27 00:29:44.000 117 33307.67 258.44 2383.52 39.16 2010-04-27 00:29:45.000 117 33307.76 258.40 2383.56 39.16 2010-04-27 00:29:46.000 117 33307.70 258.47 2383.58 39.16 2010-04-27 00:29:47.000 117 33307.56 258.47 2383.58 39.16 2010-04-27 00:29:48.000 117 33307.65 258.44 2383.65 39.16 2010-04-27 00:29:49.000 117 33307.71 258.44 2383.60 39.16 2010-04-27 00:29:50.000 117 33307.71 258.44 2383.68 39.16 2010-04-27 00:29:51.000 117 33307.72 258.44 2383.59 39.16 2010-04-27 00:29:52.000 117 33307.79 258.45 2383.56 39.16 2010-04-27 00:29:53.000 117 33307.67 258.45 2383.61 39.16 2010-04-27 00:29:54.000 117 33307.65 258.40 2383.57 39.16 2010-04-27 00:29:55.000 117 33307.57 258.44 2383.57 39.16 2010-04-27 00:29:56.000 117 33307.72 258.39 2383.59 39.16 2010-04-27 00:29:57.000 117 33307.73 258.44 2383.55 39.16 2010-04-27 00:29:58.000 117 33307.87 258.44 2383.47 39.16 2010-04-27 00:29:59.000 117 33307.73 258.44 2383.52 39.16 2010-04-27 00:30:00.000 117 33307.68 258.45 2383.55 39.16 2010-04-27 00:30:01.000 117 33307.74 258.48 2383.52 39.16 2010-04-27 00:30:02.000 117 33307.75 258.41 2383.47 39.16 2010-04-27 00:30:03.000 117 33307.69 258.41 2383.64 39.16 2010-04-27 00:30:04.000 117 33307.72 258.44 2383.62 39.16 2010-04-27 00:30:05.000 117 33307.82 258.44 2383.52 39.16 2010-04-27 00:30:06.000 117 33307.79 258.51 2383.55 39.16 2010-04-27 00:30:07.000 117 33307.76 258.48 2383.53 39.16 2010-04-27 00:30:08.000 117 33307.79 258.47 2383.57 39.16 2010-04-27 00:30:09.000 117 33307.73 258.48 2383.57 39.16 2010-04-27 00:30:10.000 117 33307.78 258.44 2383.56 39.16 2010-04-27 00:30:11.000 117 33307.68 258.46 2383.53 39.16 2010-04-27 00:30:12.000 117 33307.77 258.46 2383.53 39.16 2010-04-27 00:30:13.000 117 33307.71 258.44 2383.52 39.16 2010-04-27 00:30:14.000 117 33307.80 258.49 2383.49 39.16 2010-04-27 00:30:15.000 117 33307.71 258.45 2383.53 39.16 2010-04-27 00:30:16.000 117 33307.63 258.45 2383.55 39.16 2010-04-27 00:30:17.000 117 33307.71 258.45 2383.54 39.16 2010-04-27 00:30:18.000 117 33307.71 258.45 2383.53 39.16 2010-04-27 00:30:19.000 117 33307.76 258.45 2383.52 39.16 2010-04-27 00:30:20.000 117 33307.68 258.45 2383.61 39.16 2010-04-27 00:30:21.000 117 33307.73 258.48 2383.59 39.16 2010-04-27 00:30:22.000 117 33307.86 258.48 2383.53 39.16 2010-04-27 00:30:23.000 117 33307.78 258.46 2383.58 39.16 2010-04-27 00:30:24.000 117 33307.60 258.51 2383.54 39.16 2010-04-27 00:30:25.000 117 33307.67 258.45 2383.64 39.16 2010-04-27 00:30:26.000 117 33307.72 258.49 2383.61 39.16 2010-04-27 00:30:27.000 117 33307.75 258.46 2383.64 39.16 2010-04-27 00:30:28.000 117 33307.70 258.47 2383.52 39.16 2010-04-27 00:30:29.000 117 33307.72 258.45 2383.62 39.16 2010-04-27 00:30:30.000 117 33307.71 258.49 2383.60 39.16 2010-04-27 00:30:31.000 117 33307.62 258.45 2383.54 39.16 2010-04-27 00:30:32.000 117 33307.73 258.50 2383.58 39.16 2010-04-27 00:30:33.000 117 33307.71 258.46 2383.54 39.16 2010-04-27 00:30:34.000 117 33307.70 258.45 2383.65 39.16 2010-04-27 00:30:35.000 117 33307.61 258.47 2383.57 39.16 2010-04-27 00:30:36.000 117 33307.73 258.45 2383.65 39.16 2010-04-27 00:30:37.000 117 33307.75 258.42 2383.68 39.16 2010-04-27 00:30:38.000 117 33307.73 258.50 2383.60 39.16 2010-04-27 00:30:39.000 117 33307.69 258.50 2383.61 39.16 2010-04-27 00:30:40.000 117 33307.64 258.52 2383.53 39.16 2010-04-27 00:30:41.000 117 33307.77 258.48 2383.58 39.16 2010-04-27 00:30:42.000 117 33307.66 258.48 2383.57 39.16 2010-04-27 00:30:43.000 117 33307.67 258.45 2383.55 39.16 2010-04-27 00:30:44.000 117 33307.73 258.55 2383.59 39.16 2010-04-27 00:30:45.000 117 33307.71 258.45 2383.57 39.16 2010-04-27 00:30:46.000 117 33307.76 258.52 2383.52 39.16 2010-04-27 00:30:47.000 117 33307.76 258.48 2383.57 39.16 2010-04-27 00:30:48.000 117 33307.69 258.49 2383.50 39.16 2010-04-27 00:30:49.000 117 33307.72 258.45 2383.58 39.16 2010-04-27 00:30:50.000 117 33307.75 258.49 2383.57 39.16 2010-04-27 00:30:51.000 117 33307.69 258.49 2383.59 39.16 2010-04-27 00:30:52.000 117 33307.58 258.51 2383.51 39.16 2010-04-27 00:30:53.000 117 33307.80 258.47 2383.59 39.16 2010-04-27 00:30:54.000 117 33307.66 258.51 2383.58 39.16 2010-04-27 00:30:55.000 117 33307.66 258.51 2383.53 39.16 2010-04-27 00:30:56.000 117 33307.67 258.51 2383.53 39.16 2010-04-27 00:30:57.000 117 33307.80 258.52 2383.61 39.16 2010-04-27 00:30:58.000 117 33307.69 258.50 2383.51 39.16 2010-04-27 00:30:59.000 117 33307.80 258.56 2383.57 39.16 2010-04-27 00:31:00.000 117 33307.73 258.56 2383.51 39.16 2010-04-27 00:31:01.000 117 33307.78 258.51 2383.49 39.16 2010-04-27 00:31:02.000 117 33307.75 258.53 2383.48 39.16 2010-04-27 00:31:03.000 117 33307.70 258.55 2383.45 39.16 2010-04-27 00:31:04.000 117 33307.72 258.51 2383.51 39.16 2010-04-27 00:31:05.000 117 33307.66 258.49 2383.52 39.16 2010-04-27 00:31:06.000 117 33307.69 258.53 2383.54 39.16 2010-04-27 00:31:07.000 117 33307.70 258.53 2383.53 39.16 2010-04-27 00:31:08.000 117 33307.73 258.49 2383.45 39.16 2010-04-27 00:31:09.000 117 33307.69 258.50 2383.52 39.16 2010-04-27 00:31:10.000 117 33307.77 258.55 2383.49 39.16 2010-04-27 00:31:11.000 117 33307.72 258.55 2383.51 39.16 2010-04-27 00:31:12.000 117 33307.80 258.51 2383.56 39.16 2010-04-27 00:31:13.000 117 33307.72 258.54 2383.48 39.16 2010-04-27 00:31:14.000 117 33307.76 258.60 2383.53 39.16 2010-04-27 00:31:15.000 117 33307.84 258.52 2383.50 39.16 2010-04-27 00:31:16.000 117 33307.72 258.53 2383.47 39.16 2010-04-27 00:31:17.000 117 33307.69 258.54 2383.45 39.16 2010-04-27 00:31:18.000 117 33307.76 258.52 2383.57 39.16 2010-04-27 00:31:19.000 117 33307.66 258.49 2383.56 39.16 2010-04-27 00:31:20.000 117 33307.63 258.51 2383.61 39.16 2010-04-27 00:31:21.000 117 33307.69 258.50 2383.49 39.16 2010-04-27 00:31:22.000 117 33307.63 258.52 2383.47 39.16 2010-04-27 00:31:23.000 117 33307.72 258.53 2383.49 39.16 2010-04-27 00:31:24.000 117 33307.67 258.52 2383.61 39.16 2010-04-27 00:31:25.000 117 33307.69 258.56 2383.57 39.16 2010-04-27 00:31:26.000 117 33307.67 258.53 2383.53 39.16 2010-04-27 00:31:27.000 117 33307.72 258.57 2383.52 39.16 2010-04-27 00:31:28.000 117 33307.81 258.55 2383.55 39.16 2010-04-27 00:31:29.000 117 33307.69 258.54 2383.51 39.16 2010-04-27 00:31:30.000 117 33307.69 258.54 2383.57 39.16 2010-04-27 00:31:31.000 117 33307.75 258.56 2383.61 39.16 2010-04-27 00:31:32.000 117 33307.71 258.51 2383.55 39.16 2010-04-27 00:31:33.000 117 33307.69 258.49 2383.61 39.17 2010-04-27 00:31:34.000 117 33307.75 258.55 2383.58 39.16 2010-04-27 00:31:35.000 117 33307.75 258.51 2383.60 39.16 2010-04-27 00:31:36.000 117 33307.81 258.50 2383.51 39.16 2010-04-27 00:31:37.000 117 33307.72 258.51 2383.55 39.16 2010-04-27 00:31:38.000 117 33307.76 258.52 2383.55 39.16 2010-04-27 00:31:39.000 117 33307.78 258.54 2383.53 39.16 2010-04-27 00:31:40.000 117 33307.81 258.49 2383.49 39.16 2010-04-27 00:31:41.000 117 33307.76 258.52 2383.47 39.17 2010-04-27 00:31:42.000 117 33307.75 258.52 2383.53 39.16 2010-04-27 00:31:43.000 117 33307.76 258.54 2383.57 39.16 2010-04-27 00:31:44.000 117 33307.76 258.54 2383.59 39.16 2010-04-27 00:31:45.000 117 33307.73 258.56 2383.51 39.17 2010-04-27 00:31:46.000 117 33307.79 258.49 2383.55 39.16 2010-04-27 00:31:47.000 117 33307.75 258.53 2383.53 39.16 2010-04-27 00:31:48.000 117 33307.83 258.50 2383.61 39.17 2010-04-27 00:31:49.000 117 33307.79 258.50 2383.53 39.16 2010-04-27 00:31:50.000 117 33307.85 258.49 2383.59 39.16 2010-04-27 00:31:51.000 117 33307.76 258.51 2383.59 39.17 2010-04-27 00:31:52.000 117 33307.76 258.51 2383.57 39.16 2010-04-27 00:31:53.000 117 33307.76 258.53 2383.51 39.17 2010-04-27 00:31:54.000 117 33307.75 258.49 2383.58 39.16 2010-04-27 00:31:55.000 117 33307.78 258.47 2383.59 39.17 2010-04-27 00:31:56.000 117 33307.80 258.52 2383.63 39.16 2010-04-27 00:31:57.000 117 33307.81 258.50 2383.58 39.17 2010-04-27 00:31:58.000 117 33307.79 258.49 2383.52 39.17 2010-04-27 00:31:59.000 117 33307.70 258.51 2383.54 39.17 2010-04-27 00:32:00.000 117 33307.85 258.52 2383.46 39.17 2010-04-27 00:32:01.000 117 33307.73 258.50 2383.53 39.17 2010-04-27 00:32:02.000 117 33307.82 258.48 2383.49 39.17 2010-04-27 00:32:03.000 117 33307.72 258.49 2383.58 39.16 2010-04-27 00:32:04.000 117 33307.75 258.52 2383.48 39.17 2010-04-27 00:32:05.000 117 33307.86 258.50 2383.51 39.16 2010-04-27 00:32:06.000 117 33307.78 258.52 2383.49 39.17 2010-04-27 00:32:07.000 117 33307.91 258.51 2383.52 39.17 2010-04-27 00:32:08.000 117 33307.74 258.46 2383.52 39.16 2010-04-27 00:32:09.000 117 33307.82 258.45 2383.48 39.17 2010-04-27 00:32:10.000 117 33307.76 258.46 2383.54 39.16 2010-04-27 00:32:11.000 117 33307.85 258.46 2383.53 39.16 2010-04-27 00:32:12.000 117 33307.82 258.44 2383.49 39.16 2010-04-27 00:32:13.000 117 33307.82 258.46 2383.53 39.16 2010-04-27 00:32:14.000 117 33307.85 258.48 2383.42 39.16 2010-04-27 00:32:15.000 117 33307.94 258.40 2383.51 39.16 2010-04-27 00:32:16.000 117 33307.87 258.46 2383.52 39.16 2010-04-27 00:32:17.000 117 33307.93 258.52 2383.48 39.16 2010-04-27 00:32:18.000 117 33307.79 258.46 2383.50 39.16 2010-04-27 00:32:19.000 117 33307.79 258.45 2383.51 39.16 2010-04-27 00:32:20.000 117 33307.84 258.46 2383.55 39.16 2010-04-27 00:32:21.000 117 33307.93 258.41 2383.58 39.16 2010-04-27 00:32:22.000 117 33307.93 258.47 2383.48 39.16 2010-04-27 00:32:23.000 117 33307.92 258.42 2383.52 39.16 2010-04-27 00:32:24.000 117 33307.95 258.46 2383.60 39.17 2010-04-27 00:32:25.000 117 33307.92 258.44 2383.53 39.17 2010-04-27 00:32:26.000 117 33307.95 258.48 2383.53 39.16 2010-04-27 00:32:27.000 117 33307.86 258.43 2383.50 39.16 2010-04-27 00:32:28.000 117 33307.82 258.45 2383.53 39.16 2010-04-27 00:32:29.000 117 33307.96 258.44 2383.44 39.16 2010-04-27 00:32:30.000 117 33307.96 258.44 2383.48 39.16 2010-04-27 00:32:31.000 117 33307.80 258.42 2383.56 39.16 2010-04-27 00:32:32.000 117 33307.94 258.44 2383.50 39.16 2010-04-27 00:32:33.000 117 33307.93 258.42 2383.46 39.16 2010-04-27 00:32:34.000 117 33307.92 258.41 2383.53 39.16 2010-04-27 00:32:35.000 117 33307.96 258.50 2383.49 39.16 2010-04-27 00:32:36.000 117 33307.99 258.47 2383.40 39.16 2010-04-27 00:32:37.000 117 33308.04 258.44 2383.38 39.16 2010-04-27 00:32:38.000 117 33307.98 258.44 2383.58 39.16 2010-04-27 00:32:39.000 117 33308.00 258.46 2383.42 39.16 2010-04-27 00:32:40.000 117 33307.98 258.41 2383.48 39.16 2010-04-27 00:32:41.000 117 33307.95 258.41 2383.43 39.16 2010-04-27 00:32:42.000 117 33307.96 258.39 2383.46 39.16 2010-04-27 00:32:43.000 117 33307.96 258.40 2383.42 39.16 2010-04-27 00:32:44.000 117 33308.02 258.39 2383.40 39.16 2010-04-27 00:32:45.000 117 33308.03 258.42 2383.51 39.16 2010-04-27 00:32:46.000 117 33308.06 258.41 2383.46 39.16 2010-04-27 00:32:47.000 117 33308.07 258.40 2383.51 39.16 2010-04-27 00:32:48.000 117 33308.02 258.39 2383.49 39.16 2010-04-27 00:32:49.000 117 33308.03 258.36 2383.46 39.16 2010-04-27 00:32:50.000 117 33308.07 258.37 2383.49 39.16 2010-04-27 00:32:51.000 117 33308.09 258.44 2383.46 39.16 2010-04-27 00:32:52.000 117 33308.04 258.47 2383.48 39.16 2010-04-27 00:32:53.000 117 33308.01 258.42 2383.42 39.16 2010-04-27 00:32:54.000 117 33308.05 258.39 2383.43 39.16 2010-04-27 00:32:55.000 117 33308.11 258.41 2383.47 39.16 2010-04-27 00:32:56.000 117 33308.10 258.43 2383.45 39.16 2010-04-27 00:32:57.000 117 33308.09 258.41 2383.49 39.16 2010-04-27 00:32:58.000 117 33308.19 258.40 2383.49 39.16 2010-04-27 00:32:59.000 117 33308.07 258.42 2383.43 39.16 2010-04-27 00:33:00.000 117 33308.02 258.39 2383.44 39.16 2010-04-27 00:33:01.000 117 33308.04 258.40 2383.48 39.16 2010-04-27 00:33:02.000 117 33308.14 258.38 2383.45 39.16 2010-04-27 00:33:03.000 117 33308.16 258.39 2383.42 39.16 2010-04-27 00:33:04.000 117 33308.12 258.35 2383.40 39.16 2010-04-27 00:33:05.000 117 33308.23 258.33 2383.39 39.16 2010-04-27 00:33:06.000 117 33308.15 258.32 2383.41 39.16 2010-04-27 00:33:07.000 117 33308.12 258.32 2383.43 39.16 2010-04-27 00:33:08.000 117 33308.13 258.35 2383.34 39.16 2010-04-27 00:33:09.000 117 33308.22 258.38 2383.40 39.16 2010-04-27 00:33:10.000 117 33308.17 258.40 2383.46 39.16 2010-04-27 00:33:11.000 117 33308.24 258.35 2383.46 39.16 2010-04-27 00:33:12.000 117 33308.20 258.41 2383.47 39.17 2010-04-27 00:33:13.000 117 33308.21 258.39 2383.42 39.16 2010-04-27 00:33:14.000 117 33308.26 258.41 2383.39 39.16 2010-04-27 00:33:15.000 117 33308.19 258.36 2383.43 39.16 2010-04-27 00:33:16.000 117 33308.24 258.37 2383.33 39.16 2010-04-27 00:33:17.000 117 33308.20 258.32 2383.43 39.16 2010-04-27 00:33:18.000 117 33308.38 258.35 2383.41 39.16 2010-04-27 00:33:19.000 117 33308.31 258.32 2383.39 39.16 2010-04-27 00:33:20.000 117 33308.27 258.33 2383.42 39.16 2010-04-27 00:33:21.000 117 33308.32 258.31 2383.40 39.16 2010-04-27 00:33:22.000 117 33308.25 258.32 2383.34 39.16 2010-04-27 00:33:23.000 117 33308.29 258.30 2383.42 39.16 2010-04-27 00:33:24.000 117 33308.33 258.31 2383.38 39.16 2010-04-27 00:33:25.000 117 33308.29 258.31 2383.33 39.16 2010-04-27 00:33:26.000 117 33308.40 258.31 2383.39 39.16 2010-04-27 00:33:27.000 117 33308.40 258.30 2383.40 39.16 2010-04-27 00:33:28.000 117 33308.31 258.34 2383.39 39.16 2010-04-27 00:33:29.000 117 33308.41 258.26 2383.43 39.16 2010-04-27 00:33:30.000 117 33308.37 258.32 2383.37 39.16 2010-04-27 00:33:31.000 117 33308.35 258.30 2383.38 39.16 2010-04-27 00:33:32.000 117 33308.43 258.30 2383.36 39.16 2010-04-27 00:33:33.000 117 33308.42 258.30 2383.35 39.16 2010-04-27 00:33:34.000 117 33308.38 258.29 2383.36 39.16 2010-04-27 00:33:35.000 117 33308.42 258.27 2383.26 39.16 2010-04-27 00:33:36.000 117 33308.32 258.27 2383.43 39.16 2010-04-27 00:33:37.000 117 33308.33 258.26 2383.43 39.16 2010-04-27 00:33:38.000 117 33308.38 258.27 2383.37 39.16 2010-04-27 00:33:39.000 117 33308.42 258.26 2383.39 39.16 2010-04-27 00:33:40.000 117 33308.35 258.24 2383.34 39.16 2010-04-27 00:33:41.000 117 33308.50 258.32 2383.42 39.16 2010-04-27 00:33:42.000 117 33308.49 258.30 2383.29 39.16 2010-04-27 00:33:43.000 117 33308.41 258.31 2383.28 39.16 2010-04-27 00:33:44.000 117 33308.53 258.32 2383.42 39.16 2010-04-27 00:33:45.000 117 33308.62 258.30 2383.36 39.16 2010-04-27 00:33:46.000 117 33308.54 258.30 2383.36 39.16 2010-04-27 00:33:47.000 117 33308.53 258.31 2383.37 39.16 2010-04-27 00:33:48.000 117 33308.56 258.29 2383.41 39.17 2010-04-27 00:33:49.000 117 33308.53 258.28 2383.37 39.16 2010-04-27 00:33:50.000 117 33308.60 258.28 2383.37 39.16 2010-04-27 00:33:51.000 117 33308.51 258.27 2383.33 39.16 2010-04-27 00:33:52.000 117 33308.39 258.30 2383.39 39.16 2010-04-27 00:33:53.000 117 33308.62 258.26 2383.46 39.16 2010-04-27 00:33:54.000 117 33308.61 258.32 2383.33 39.16 2010-04-27 00:33:55.000 117 33308.60 258.30 2383.36 39.16 2010-04-27 00:33:56.000 117 33308.54 258.32 2383.37 39.16 2010-04-27 00:33:57.000 117 33308.66 258.30 2383.28 39.16 2010-04-27 00:33:58.000 117 33308.65 258.31 2383.33 39.16 2010-04-27 00:33:59.000 117 33308.68 258.31 2383.46 39.16 2010-04-27 00:34:00.000 117 33308.66 258.32 2383.35 39.16 2010-04-27 00:34:01.000 117 33308.64 258.29 2383.28 39.16 2010-04-27 00:34:02.000 117 33308.61 258.31 2383.37 39.16 2010-04-27 00:34:03.000 117 33308.63 258.29 2383.32 39.16 2010-04-27 00:34:04.000 117 33308.71 258.31 2383.25 39.16 2010-04-27 00:34:05.000 117 33308.51 258.27 2383.33 39.16 2010-04-27 00:34:06.000 117 33308.65 258.31 2383.37 39.16 2010-04-27 00:34:07.000 117 33308.62 258.29 2383.33 39.16 2010-04-27 00:34:08.000 117 33308.70 258.30 2383.32 39.16 2010-04-27 00:34:09.000 117 33308.69 258.29 2383.32 39.16 2010-04-27 00:34:10.000 117 33308.74 258.28 2383.33 39.16 2010-04-27 00:34:11.000 117 33308.75 258.28 2383.33 39.16 2010-04-27 00:34:12.000 117 33308.67 258.30 2383.30 39.16 2010-04-27 00:34:13.000 117 33308.62 258.30 2383.31 39.16 2010-04-27 00:34:14.000 117 33308.72 258.25 2383.28 39.16 2010-04-27 00:34:15.000 117 33308.82 258.27 2383.19 39.16 2010-04-27 00:34:16.000 117 33308.79 258.22 2383.30 39.16 2010-04-27 00:34:17.000 117 33308.89 258.32 2383.35 39.16 2010-04-27 00:34:18.000 117 33308.75 258.28 2383.28 39.16 2010-04-27 00:34:19.000 117 33308.79 258.25 2383.27 39.16 2010-04-27 00:34:20.000 117 33308.84 258.26 2383.30 39.16 2010-04-27 00:34:21.000 117 33308.78 258.27 2383.31 39.16 2010-04-27 00:34:22.000 117 33308.77 258.26 2383.30 39.16 2010-04-27 00:34:23.000 117 33308.94 258.28 2383.40 39.16 2010-04-27 00:34:24.000 117 33308.80 258.26 2383.34 39.17 2010-04-27 00:34:25.000 117 33308.78 258.26 2383.33 39.16 2010-04-27 00:34:26.000 117 33308.84 258.34 2383.36 39.16 2010-04-27 00:34:27.000 117 33308.87 258.31 2383.42 39.16 2010-04-27 00:34:28.000 117 33308.86 258.29 2383.30 39.16 2010-04-27 00:34:29.000 117 33308.92 258.27 2383.28 39.16 2010-04-27 00:34:30.000 117 33308.93 258.30 2383.30 39.16 2010-04-27 00:34:31.000 117 33308.86 258.29 2383.26 39.16 2010-04-27 00:34:32.000 117 33308.94 258.26 2383.37 39.16 2010-04-27 00:34:33.000 117 33308.94 258.29 2383.32 39.16 2010-04-27 00:34:34.000 117 33309.00 258.26 2383.32 39.16 2010-04-27 00:34:35.000 117 33308.99 258.33 2383.28 39.16 2010-04-27 00:34:36.000 117 33308.91 258.32 2383.37 39.17 2010-04-27 00:34:37.000 117 33308.94 258.30 2383.39 39.16 2010-04-27 00:34:38.000 117 33309.00 258.28 2383.34 39.16 2010-04-27 00:34:39.000 117 33308.94 258.30 2383.38 39.16 2010-04-27 00:34:40.000 117 33308.86 258.31 2383.40 39.16 2010-04-27 00:34:41.000 117 33309.07 258.27 2383.36 39.16 2010-04-27 00:34:42.000 117 33309.03 258.24 2383.32 39.16 2010-04-27 00:34:43.000 117 33309.04 258.26 2383.34 39.16 2010-04-27 00:34:44.000 117 33309.07 258.24 2383.35 39.16 2010-04-27 00:34:45.000 117 33309.00 258.25 2383.31 39.16 2010-04-27 00:34:46.000 117 33308.97 258.26 2383.33 39.16 2010-04-27 00:34:47.000 117 33309.07 258.28 2383.32 39.16 2010-04-27 00:34:48.000 117 33309.06 258.31 2383.33 39.16 2010-04-27 00:34:49.000 117 33308.94 258.24 2383.30 39.16 2010-04-27 00:34:50.000 117 33309.04 258.30 2383.32 39.16 2010-04-27 00:34:51.000 117 33309.05 258.29 2383.35 39.16 2010-04-27 00:34:52.000 117 33309.01 258.32 2383.30 39.16 2010-04-27 00:34:53.000 117 33309.13 258.28 2383.32 39.16 2010-04-27 00:34:54.000 117 33309.14 258.31 2383.30 39.16 2010-04-27 00:34:55.000 117 33309.09 258.26 2383.32 39.16 2010-04-27 00:34:56.000 117 33309.22 258.31 2383.26 39.16 2010-04-27 00:34:57.000 117 33309.22 258.27 2383.29 39.16 2010-04-27 00:34:58.000 117 33309.09 258.29 2383.30 39.16 2010-04-27 00:34:59.000 117 33309.19 258.31 2383.30 39.16 2010-04-27 00:35:00.000 117 33309.12 258.35 2383.31 39.17 2010-04-27 00:35:01.000 117 33309.13 258.34 2383.37 39.16 2010-04-27 00:35:02.000 117 33309.14 258.33 2383.35 39.16 2010-04-27 00:35:03.000 117 33309.15 258.30 2383.25 39.16 2010-04-27 00:35:04.000 117 33309.17 258.31 2383.36 39.16 2010-04-27 00:35:05.000 117 33309.30 258.26 2383.24 39.16 2010-04-27 00:35:06.000 117 33309.09 258.29 2383.31 39.16 2010-04-27 00:35:07.000 117 33309.12 258.29 2383.31 39.16 2010-04-27 00:35:08.000 117 33309.12 258.28 2383.20 39.16 2010-04-27 00:35:09.000 117 33309.18 258.27 2383.32 39.16 2010-04-27 00:35:10.000 117 33309.09 258.30 2383.22 39.16 2010-04-27 00:35:11.000 117 33309.24 258.29 2383.30 39.16 2010-04-27 00:35:12.000 117 33309.11 258.26 2383.35 39.16 2010-04-27 00:35:13.000 117 33309.14 258.29 2383.31 39.16 2010-04-27 00:35:14.000 117 33309.12 258.31 2383.32 39.16 2010-04-27 00:35:15.000 117 33309.25 258.31 2383.32 39.16 2010-04-27 00:35:16.000 117 33309.24 258.27 2383.36 39.16 2010-04-27 00:35:17.000 117 33309.18 258.27 2383.38 39.16 2010-04-27 00:35:18.000 117 33309.31 258.30 2383.25 39.16 2010-04-27 00:35:19.000 117 33309.18 258.32 2383.29 39.16 2010-04-27 00:35:20.000 117 33309.24 258.23 2383.34 39.16 2010-04-27 00:35:21.000 117 33309.29 258.29 2383.26 39.16 2010-04-27 00:35:22.000 117 33309.22 258.31 2383.39 39.16 2010-04-27 00:35:23.000 117 33309.36 258.31 2383.36 39.16 2010-04-27 00:35:24.000 117 33309.30 258.23 2383.32 39.16 2010-04-27 00:35:25.000 117 33309.33 258.24 2383.31 39.16 2010-04-27 00:35:26.000 117 33309.35 258.30 2383.30 39.16 2010-04-27 00:35:27.000 117 33309.34 258.29 2383.32 39.16 2010-04-27 00:35:28.000 117 33309.24 258.31 2383.38 39.16 2010-04-27 00:35:29.000 117 33309.37 258.29 2383.30 39.16 2010-04-27 00:35:30.000 117 33309.25 258.34 2383.31 39.16 2010-04-27 00:35:31.000 117 33309.31 258.31 2383.29 39.16 2010-04-27 00:35:32.000 117 33309.31 258.29 2383.34 39.16 2010-04-27 00:35:33.000 117 33309.40 258.28 2383.35 39.16 2010-04-27 00:35:34.000 117 33309.35 258.28 2383.26 39.16 2010-04-27 00:35:35.000 117 33309.46 258.32 2383.40 39.16 2010-04-27 00:35:36.000 117 33309.43 258.29 2383.28 39.16 2010-04-27 00:35:37.000 117 33309.35 258.28 2383.30 39.16 2010-04-27 00:35:38.000 117 33309.44 258.31 2383.41 39.16 2010-04-27 00:35:39.000 117 33309.34 258.31 2383.36 39.16 2010-04-27 00:35:40.000 117 33309.47 258.35 2383.35 39.16 2010-04-27 00:35:41.000 117 33309.36 258.28 2383.52 39.16 2010-04-27 00:35:42.000 117 33309.42 258.31 2383.36 39.16 2010-04-27 00:35:43.000 117 33309.44 258.30 2383.36 39.16 2010-04-27 00:35:44.000 117 33309.43 258.32 2383.32 39.16 2010-04-27 00:35:45.000 117 33309.39 258.32 2383.30 39.16 2010-04-27 00:35:46.000 117 33309.38 258.33 2383.36 39.16 2010-04-27 00:35:47.000 117 33309.40 258.32 2383.34 39.16 2010-04-27 00:35:48.000 117 33309.44 258.32 2383.36 39.16 2010-04-27 00:35:49.000 117 33309.50 258.27 2383.39 39.16 2010-04-27 00:35:50.000 117 33309.47 258.32 2383.34 39.16 2010-04-27 00:35:51.000 117 33309.48 258.27 2383.34 39.16 2010-04-27 00:35:52.000 117 33309.42 258.28 2383.32 39.16 2010-04-27 00:35:53.000 117 33309.50 258.32 2383.38 39.16 2010-04-27 00:35:54.000 117 33309.48 258.36 2383.37 39.16 2010-04-27 00:35:55.000 117 33309.53 258.35 2383.33 39.16 2010-04-27 00:35:56.000 117 33309.46 258.37 2383.39 39.16 2010-04-27 00:35:57.000 117 33309.50 258.32 2383.34 39.16 2010-04-27 00:35:58.000 117 33309.50 258.27 2383.37 39.16 2010-04-27 00:35:59.000 117 33309.60 258.31 2383.41 39.16 2010-04-27 00:36:00.000 117 33309.49 258.32 2383.38 39.16 2010-04-27 00:36:01.000 117 33309.49 258.33 2383.39 39.16 2010-04-27 00:36:02.000 117 33309.52 258.35 2383.42 39.16 2010-04-27 00:36:03.000 117 33309.56 258.32 2383.36 39.16 2010-04-27 00:36:04.000 117 33309.47 258.31 2383.35 39.16 2010-04-27 00:36:05.000 117 33309.56 258.27 2383.34 39.16 2010-04-27 00:36:06.000 117 33309.50 258.34 2383.32 39.16 2010-04-27 00:36:07.000 117 33309.51 258.35 2383.35 39.16 2010-04-27 00:36:08.000 117 33309.56 258.33 2383.40 39.16 2010-04-27 00:36:09.000 117 33309.44 258.31 2383.35 39.16 2010-04-27 00:36:10.000 117 33309.62 258.34 2383.28 39.16 2010-04-27 00:36:11.000 117 33309.52 258.31 2383.40 39.16 2010-04-27 00:36:12.000 117 33309.53 258.30 2383.43 39.16 2010-04-27 00:36:13.000 117 33309.59 258.30 2383.43 39.16 2010-04-27 00:36:14.000 117 33309.55 258.35 2383.40 39.16 2010-04-27 00:36:15.000 117 33309.56 258.32 2383.34 39.16 2010-04-27 00:36:16.000 117 33309.53 258.36 2383.33 39.16 2010-04-27 00:36:17.000 117 33309.60 258.35 2383.40 39.16 2010-04-27 00:36:18.000 117 33309.64 258.36 2383.45 39.16 2010-04-27 00:36:19.000 117 33309.52 258.36 2383.48 39.16 2010-04-27 00:36:20.000 117 33309.60 258.38 2383.43 39.16 2010-04-27 00:36:21.000 117 33309.54 258.35 2383.39 39.16 2010-04-27 00:36:22.000 117 33309.48 258.33 2383.46 39.16 2010-04-27 00:36:23.000 117 33309.53 258.36 2383.52 39.16 2010-04-27 00:36:24.000 117 33309.47 258.33 2383.38 39.16 2010-04-27 00:36:25.000 117 33309.47 258.32 2383.40 39.16 2010-04-27 00:36:26.000 117 33309.52 258.39 2383.36 39.16 2010-04-27 00:36:27.000 117 33309.60 258.37 2383.28 39.16 2010-04-27 00:36:28.000 117 33309.59 258.37 2383.49 39.16 2010-04-27 00:36:29.000 117 33309.62 258.35 2383.41 39.16 2010-04-27 00:36:30.000 117 33309.60 258.37 2383.44 39.16 2010-04-27 00:36:31.000 117 33309.62 258.33 2383.40 39.16 2010-04-27 00:36:32.000 117 33309.64 258.39 2383.33 39.16 2010-04-27 00:36:33.000 117 33309.56 258.40 2383.40 39.16 2010-04-27 00:36:34.000 117 33309.64 258.39 2383.43 39.16 2010-04-27 00:36:35.000 117 33309.53 258.39 2383.43 39.16 2010-04-27 00:36:36.000 117 33309.70 258.37 2383.39 39.16 2010-04-27 00:36:37.000 117 33309.55 258.35 2383.42 39.16 2010-04-27 00:36:38.000 117 33309.61 258.37 2383.49 39.16 2010-04-27 00:36:39.000 117 33309.53 258.32 2383.34 39.16 2010-04-27 00:36:40.000 117 33309.66 258.34 2383.54 39.16 2010-04-27 00:36:41.000 117 33309.67 258.31 2383.48 39.16 2010-04-27 00:36:42.000 117 33309.58 258.38 2383.51 39.16 2010-04-27 00:36:43.000 117 33309.55 258.33 2383.39 39.16 2010-04-27 00:36:44.000 117 33309.53 258.37 2383.45 39.16 2010-04-27 00:36:45.000 117 33309.58 258.36 2383.46 39.16 2010-04-27 00:36:46.000 117 33309.61 258.37 2383.43 39.16 2010-04-27 00:36:47.000 117 33309.62 258.35 2383.41 39.16 2010-04-27 00:36:48.000 117 33309.54 258.38 2383.50 39.16 2010-04-27 00:36:49.000 117 33309.59 258.40 2383.51 39.16 2010-04-27 00:36:50.000 117 33309.55 258.40 2383.48 39.16 2010-04-27 00:36:51.000 117 33309.63 258.37 2383.45 39.16 2010-04-27 00:36:52.000 117 33309.59 258.40 2383.46 39.16 2010-04-27 00:36:53.000 117 33309.52 258.35 2383.46 39.16 2010-04-27 00:36:54.000 117 33309.68 258.38 2383.45 39.16 2010-04-27 00:36:55.000 117 33309.53 258.36 2383.48 39.16 2010-04-27 00:36:56.000 117 33309.62 258.41 2383.51 39.16 2010-04-27 00:36:57.000 117 33309.59 258.38 2383.52 39.16 2010-04-27 00:36:58.000 117 33309.59 258.38 2383.47 39.16 2010-04-27 00:36:59.000 117 33309.55 258.42 2383.54 39.16 2010-04-27 00:37:00.000 117 33309.55 258.35 2383.54 39.16 2010-04-27 00:37:01.000 117 33309.51 258.37 2383.49 39.16 2010-04-27 00:37:02.000 117 33309.54 258.40 2383.43 39.16 2010-04-27 00:37:03.000 117 33309.59 258.38 2383.52 39.16 2010-04-27 00:37:04.000 117 33309.59 258.42 2383.55 39.16 2010-04-27 00:37:05.000 117 33309.63 258.37 2383.49 39.16 2010-04-27 00:37:06.000 117 33309.53 258.39 2383.52 39.16 2010-04-27 00:37:07.000 117 33309.55 258.37 2383.51 39.16 2010-04-27 00:37:08.000 117 33309.56 258.39 2383.60 39.16 2010-04-27 00:37:09.000 117 33309.59 258.40 2383.54 39.16 2010-04-27 00:37:10.000 117 33309.67 258.37 2383.61 39.16 2010-04-27 00:37:11.000 117 33309.54 258.37 2383.51 39.16 2010-04-27 00:37:12.000 117 33309.65 258.37 2383.57 39.16 2010-04-27 00:37:13.000 117 33309.64 258.36 2383.56 39.16 2010-04-27 00:37:14.000 117 33309.59 258.36 2383.49 39.16 2010-04-27 00:37:15.000 117 33309.55 258.35 2383.49 39.16 2010-04-27 00:37:16.000 117 33309.58 258.33 2383.57 39.16 2010-04-27 00:37:17.000 117 33309.61 258.38 2383.59 39.16 2010-04-27 00:37:18.000 117 33309.50 258.35 2383.52 39.16 2010-04-27 00:37:19.000 117 33309.51 258.36 2383.50 39.16 2010-04-27 00:37:20.000 117 33309.47 258.37 2383.59 39.16 2010-04-27 00:37:21.000 117 33309.60 258.36 2383.53 39.16 2010-04-27 00:37:22.000 117 33309.68 258.37 2383.51 39.16 2010-04-27 00:37:23.000 117 33309.61 258.37 2383.52 39.16 2010-04-27 00:37:24.000 117 33309.65 258.39 2383.52 39.16 2010-04-27 00:37:25.000 117 33309.61 258.36 2383.50 39.16 2010-04-27 00:37:26.000 117 33309.61 258.36 2383.56 39.16 2010-04-27 00:37:27.000 117 33309.58 258.33 2383.62 39.16 2010-04-27 00:37:28.000 117 33309.54 258.34 2383.54 39.16 2010-04-27 00:37:29.000 117 33309.58 258.35 2383.54 39.16 2010-04-27 00:37:30.000 117 33309.46 258.35 2383.58 39.16 2010-04-27 00:37:31.000 117 33309.47 258.36 2383.60 39.16 2010-04-27 00:37:32.000 117 33309.45 258.38 2383.54 39.16 2010-04-27 00:37:33.000 117 33309.46 258.39 2383.59 39.16 2010-04-27 00:37:34.000 117 33309.41 258.37 2383.58 39.16 2010-04-27 00:37:35.000 117 33309.53 258.35 2383.65 39.16 2010-04-27 00:37:36.000 117 33309.40 258.38 2383.66 39.16 2010-04-27 00:37:37.000 117 33309.37 258.37 2383.59 39.16 2010-04-27 00:37:38.000 117 33309.53 258.41 2383.66 39.16 2010-04-27 00:37:39.000 117 33309.52 258.40 2383.65 39.16 2010-04-27 00:37:40.000 117 33309.51 258.37 2383.53 39.16 2010-04-27 00:37:41.000 117 33309.42 258.42 2383.66 39.16 2010-04-27 00:37:42.000 117 33309.51 258.38 2383.54 39.16 2010-04-27 00:37:43.000 117 33309.47 258.39 2383.58 39.16 2010-04-27 00:37:44.000 117 33309.50 258.37 2383.63 39.16 2010-04-27 00:37:45.000 117 33309.43 258.37 2383.55 39.16 2010-04-27 00:37:46.000 117 33309.44 258.38 2383.62 39.16 2010-04-27 00:37:47.000 117 33309.50 258.29 2383.55 39.16 2010-04-27 00:37:48.000 117 33309.43 258.36 2383.61 39.16 2010-04-27 00:37:49.000 117 33309.41 258.33 2383.65 39.16 2010-04-27 00:37:50.000 117 33309.48 258.36 2383.65 39.16 2010-04-27 00:37:51.000 117 33309.50 258.37 2383.69 39.16 2010-04-27 00:37:52.000 117 33309.40 258.40 2383.62 39.16 2010-04-27 00:37:53.000 117 33309.58 258.35 2383.62 39.16 2010-04-27 00:37:54.000 117 33309.53 258.36 2383.58 39.16 2010-04-27 00:37:55.000 117 33309.51 258.35 2383.61 39.16 2010-04-27 00:37:56.000 117 33309.50 258.37 2383.62 39.16 2010-04-27 00:37:57.000 117 33309.45 258.36 2383.63 39.16 2010-04-27 00:37:58.000 117 33309.33 258.38 2383.62 39.16 2010-04-27 00:37:59.000 117 33309.53 258.35 2383.68 39.16 2010-04-27 00:38:00.000 117 33309.42 258.34 2383.55 39.16 2010-04-27 00:38:01.000 117 33309.51 258.34 2383.55 39.16 2010-04-27 00:38:02.000 117 33309.52 258.39 2383.58 39.16 2010-04-27 00:38:03.000 117 33309.47 258.39 2383.61 39.16 2010-04-27 00:38:04.000 117 33309.50 258.29 2383.66 39.16 2010-04-27 00:38:05.000 117 33309.49 258.32 2383.64 39.16 2010-04-27 00:38:06.000 117 33309.50 258.32 2383.57 39.16 2010-04-27 00:38:07.000 117 33309.44 258.34 2383.65 39.16 2010-04-27 00:38:08.000 117 33309.44 258.32 2383.64 39.16 2010-04-27 00:38:09.000 117 33309.45 258.34 2383.57 39.16 2010-04-27 00:38:10.000 117 33309.44 258.35 2383.64 39.16 2010-04-27 00:38:11.000 117 33309.38 258.38 2383.51 39.16 2010-04-27 00:38:12.000 117 33309.52 258.32 2383.68 39.16 2010-04-27 00:38:13.000 117 33309.44 258.34 2383.61 39.16 2010-04-27 00:38:14.000 117 33309.48 258.34 2383.64 39.16 2010-04-27 00:38:15.000 117 33309.43 258.39 2383.54 39.16 2010-04-27 00:38:16.000 117 33309.37 258.32 2383.64 39.16 2010-04-27 00:38:17.000 117 33309.51 258.35 2383.67 39.16 2010-04-27 00:38:18.000 117 33309.32 258.35 2383.68 39.16 2010-04-27 00:38:19.000 117 33309.39 258.31 2383.66 39.16 2010-04-27 00:38:20.000 117 33309.37 258.34 2383.58 39.16 2010-04-27 00:38:21.000 117 33309.42 258.35 2383.62 39.16 2010-04-27 00:38:22.000 117 33309.47 258.31 2383.61 39.16 2010-04-27 00:38:23.000 117 33309.49 258.33 2383.65 39.16 2010-04-27 00:38:24.000 117 33309.40 258.32 2383.63 39.16 2010-04-27 00:38:25.000 117 33309.44 258.30 2383.68 39.16 2010-04-27 00:38:26.000 117 33309.34 258.33 2383.65 39.16 2010-04-27 00:38:27.000 117 33309.31 258.33 2383.64 39.16 2010-04-27 00:38:28.000 117 33309.33 258.34 2383.68 39.16 2010-04-27 00:38:29.000 117 33309.43 258.35 2383.62 39.16 2010-04-27 00:38:30.000 117 33309.36 258.31 2383.64 39.16 2010-04-27 00:38:31.000 117 33309.34 258.30 2383.67 39.16 2010-04-27 00:38:32.000 117 33309.35 258.33 2383.63 39.16 2010-04-27 00:38:33.000 117 33309.39 258.31 2383.64 39.16 2010-04-27 00:38:34.000 117 33309.25 258.37 2383.64 39.16 2010-04-27 00:38:35.000 117 33309.42 258.31 2383.61 39.16 2010-04-27 00:38:36.000 117 33309.30 258.33 2383.70 39.16 2010-04-27 00:38:37.000 117 33309.32 258.31 2383.67 39.16 2010-04-27 00:38:38.000 117 33309.33 258.32 2383.64 39.16 2010-04-27 00:38:39.000 117 33309.44 258.32 2383.70 39.16 2010-04-27 00:38:40.000 117 33309.34 258.29 2383.64 39.16 2010-04-27 00:38:41.000 117 33309.42 258.31 2383.59 39.17 2010-04-27 00:38:42.000 117 33309.35 258.33 2383.62 39.16 2010-04-27 00:38:43.000 117 33309.36 258.34 2383.64 39.16 2010-04-27 00:38:44.000 117 33309.42 258.32 2383.68 39.16 2010-04-27 00:38:45.000 117 33309.28 258.38 2383.64 39.16 2010-04-27 00:38:46.000 117 33309.21 258.29 2383.67 39.16 2010-04-27 00:38:47.000 117 33309.28 258.36 2383.79 39.16 2010-04-27 00:38:48.000 117 33309.31 258.31 2383.65 39.16 2010-04-27 00:38:49.000 117 33309.28 258.30 2383.64 39.16 2010-04-27 00:38:50.000 117 33309.31 258.31 2383.73 39.16 2010-04-27 00:38:51.000 117 33309.32 258.29 2383.74 39.16 2010-04-27 00:38:52.000 117 33309.30 258.31 2383.75 39.16 2010-04-27 00:38:53.000 117 33309.16 258.31 2383.67 39.17 2010-04-27 00:38:54.000 117 33309.27 258.32 2383.70 39.16 2010-04-27 00:38:55.000 117 33309.21 258.27 2383.63 39.16 2010-04-27 00:38:56.000 117 33309.22 258.31 2383.69 39.16 2010-04-27 00:38:57.000 117 33309.28 258.29 2383.64 39.16 2010-04-27 00:38:58.000 117 33309.26 258.29 2383.68 39.17 2010-04-27 00:38:59.000 117 33309.21 258.34 2383.71 39.17 2010-04-27 00:39:00.000 117 33309.34 258.31 2383.67 39.17 2010-04-27 00:39:01.000 117 33309.22 258.30 2383.73 39.17 2010-04-27 00:39:02.000 117 33309.21 258.33 2383.80 39.17 2010-04-27 00:39:03.000 117 33309.24 258.35 2383.71 39.17 2010-04-27 00:39:04.000 117 33309.13 258.32 2383.74 39.17 2010-04-27 00:39:05.000 117 33309.08 258.28 2383.71 39.17 2010-04-27 00:39:06.000 117 33309.23 258.31 2383.75 39.17 2010-04-27 00:39:07.000 117 33309.21 258.31 2383.75 39.17 2010-04-27 00:39:08.000 117 33309.15 258.30 2383.71 39.16 2010-04-27 00:39:09.000 117 33309.13 258.30 2383.70 39.16 2010-04-27 00:39:10.000 117 33309.12 258.32 2383.73 39.17 2010-04-27 00:39:11.000 117 33309.11 258.36 2383.70 39.17 2010-04-27 00:39:12.000 117 33309.07 258.35 2383.64 39.17 2010-04-27 00:39:13.000 117 33309.12 258.33 2383.68 39.17 2010-04-27 00:39:14.000 117 33309.14 258.32 2383.65 39.17 2010-04-27 00:39:15.000 117 33309.14 258.35 2383.64 39.17 2010-04-27 00:39:16.000 117 33309.08 258.34 2383.74 39.17 2010-04-27 00:39:17.000 117 33309.13 258.35 2383.68 39.17 2010-04-27 00:39:18.000 117 33309.03 258.34 2383.80 39.17 2010-04-27 00:39:19.000 117 33309.18 258.30 2383.75 39.17 2010-04-27 00:39:20.000 117 33309.11 258.31 2383.71 39.17 2010-04-27 00:39:21.000 117 33309.02 258.32 2383.70 39.17 2010-04-27 00:39:22.000 117 33309.04 258.34 2383.73 39.17 2010-04-27 00:39:23.000 117 33309.14 258.35 2383.72 39.17 2010-04-27 00:39:24.000 117 33309.01 258.35 2383.65 39.17 2010-04-27 00:39:25.000 117 33309.01 258.34 2383.70 39.17 2010-04-27 00:39:26.000 117 33309.04 258.31 2383.64 39.17 2010-04-27 00:39:27.000 117 33308.99 258.35 2383.78 39.17 2010-04-27 00:39:28.000 117 33309.09 258.32 2383.82 39.17 2010-04-27 00:39:29.000 117 33308.99 258.35 2383.73 39.17 2010-04-27 00:39:30.000 117 33308.90 258.35 2383.76 39.17 2010-04-27 00:39:31.000 117 33309.01 258.30 2383.73 39.17 2010-04-27 00:39:32.000 117 33309.00 258.30 2383.73 39.17 2010-04-27 00:39:33.000 117 33308.86 258.37 2383.79 39.17 2010-04-27 00:39:34.000 117 33309.04 258.37 2383.69 39.17 2010-04-27 00:39:35.000 117 33308.96 258.33 2383.78 39.17 2010-04-27 00:39:36.000 117 33308.99 258.34 2383.74 39.17 2010-04-27 00:39:37.000 117 33309.03 258.34 2383.72 39.17 2010-04-27 00:39:38.000 117 33308.87 258.38 2383.75 39.17 2010-04-27 00:39:39.000 117 33308.82 258.30 2383.73 39.17 2010-04-27 00:39:40.000 117 33308.84 258.36 2383.73 39.17 2010-04-27 00:39:41.000 117 33308.88 258.35 2383.84 39.17 2010-04-27 00:39:42.000 117 33308.82 258.39 2383.72 39.17 2010-04-27 00:39:43.000 117 33308.86 258.33 2383.73 39.17 2010-04-27 00:39:44.000 117 33308.83 258.32 2383.71 39.17 2010-04-27 00:39:45.000 117 33308.84 258.36 2383.79 39.17 2010-04-27 00:39:46.000 117 33308.82 258.35 2383.80 39.17 2010-04-27 00:39:47.000 117 33308.90 258.38 2383.80 39.17 2010-04-27 00:39:48.000 117 33308.74 258.40 2383.83 39.17 2010-04-27 00:39:49.000 117 33308.77 258.35 2383.80 39.17 2010-04-27 00:39:50.000 117 33308.68 258.34 2383.83 39.17 2010-04-27 00:39:51.000 117 33308.76 258.41 2383.71 39.17 2010-04-27 00:39:52.000 117 33308.76 258.45 2383.68 39.17 2010-04-27 00:39:53.000 117 33308.74 258.40 2383.81 39.17 2010-04-27 00:39:54.000 117 33308.67 258.39 2383.84 39.17 2010-04-27 00:39:55.000 117 33308.69 258.41 2383.78 39.17 2010-04-27 00:39:56.000 117 33308.69 258.38 2383.80 39.17 2010-04-27 00:39:57.000 117 33308.68 258.42 2383.83 39.17 2010-04-27 00:39:58.000 117 33308.62 258.38 2383.73 39.17 2010-04-27 00:39:59.000 117 33308.49 258.40 2383.78 39.17 2010-04-27 00:40:00.000 117 33308.66 258.39 2383.77 39.17 2010-04-27 00:40:01.000 117 33308.63 258.37 2383.74 39.17 2010-04-27 00:40:02.000 117 33308.60 258.40 2383.71 39.17 2010-04-27 00:40:03.000 117 33308.57 258.39 2383.81 39.17 2010-04-27 00:40:04.000 117 33308.53 258.38 2383.79 39.17 2010-04-27 00:40:05.000 117 33308.52 258.41 2383.77 39.17 2010-04-27 00:40:06.000 117 33308.51 258.44 2383.79 39.17 2010-04-27 00:40:07.000 117 33308.50 258.42 2383.78 39.17 2010-04-27 00:40:08.000 117 33308.59 258.41 2383.85 39.17 2010-04-27 00:40:09.000 117 33308.53 258.42 2383.80 39.17 2010-04-27 00:40:10.000 117 33308.53 258.45 2383.87 39.17 2010-04-27 00:40:11.000 117 33308.42 258.46 2383.83 39.17 2010-04-27 00:40:12.000 117 33308.46 258.44 2383.82 39.17 2010-04-27 00:40:13.000 117 33308.38 258.44 2383.89 39.17 2010-04-27 00:40:14.000 117 33308.42 258.43 2383.86 39.17 2010-04-27 00:40:15.000 117 33308.34 258.42 2383.87 39.17 2010-04-27 00:40:16.000 117 33308.42 258.44 2383.86 39.17 2010-04-27 00:40:17.000 117 33308.34 258.43 2383.92 39.17 2010-04-27 00:40:18.000 117 33308.41 258.47 2383.84 39.17 2010-04-27 00:40:19.000 117 33308.35 258.47 2383.89 39.17 2010-04-27 00:40:20.000 117 33308.33 258.45 2383.89 39.17 2010-04-27 00:40:21.000 117 33308.33 258.48 2383.89 39.17 2010-04-27 00:40:22.000 117 33308.35 258.46 2383.89 39.17 2010-04-27 00:40:23.000 117 33308.35 258.45 2383.86 39.17 2010-04-27 00:40:24.000 117 33308.31 258.49 2383.86 39.17 2010-04-27 00:40:25.000 117 33308.28 258.44 2383.92 39.17 2010-04-27 00:40:26.000 117 33308.20 258.44 2383.82 39.17 2010-04-27 00:40:27.000 117 33308.20 258.48 2383.95 39.17 2010-04-27 00:40:28.000 117 33308.25 258.46 2383.92 39.17 2010-04-27 00:40:29.000 117 33308.22 258.45 2383.84 39.17 2010-04-27 00:40:30.000 117 33308.12 258.50 2383.98 39.17 2010-04-27 00:40:31.000 117 33308.07 258.49 2383.87 39.17 2010-04-27 00:40:32.000 117 33308.21 258.50 2383.89 39.17 2010-04-27 00:40:33.000 117 33308.06 258.45 2383.85 39.17 2010-04-27 00:40:34.000 117 33308.12 258.45 2383.95 39.17 2010-04-27 00:40:35.000 117 33308.01 258.48 2383.92 39.17 2010-04-27 00:40:36.000 117 33308.10 258.47 2383.85 39.17 2010-04-27 00:40:37.000 117 33308.21 258.51 2383.90 39.17 2010-04-27 00:40:38.000 117 33308.18 258.47 2383.96 39.17 2010-04-27 00:40:39.000 117 33308.10 258.49 2383.99 39.17 2010-04-27 00:40:40.000 117 33308.04 258.46 2383.94 39.17 2010-04-27 00:40:41.000 117 33308.00 258.50 2383.96 39.17 2010-04-27 00:40:42.000 117 33308.09 258.50 2383.95 39.17 2010-04-27 00:40:43.000 117 33308.01 258.53 2383.91 39.17 2010-04-27 00:40:44.000 117 33307.91 258.53 2383.93 39.17 2010-04-27 00:40:45.000 117 33308.02 258.53 2383.99 39.17 2010-04-27 00:40:46.000 117 33307.95 258.53 2383.99 39.17 2010-04-27 00:40:47.000 117 33307.89 258.53 2384.04 39.17 2010-04-27 00:40:48.000 117 33307.98 258.52 2384.00 39.17 2010-04-27 00:40:49.000 117 33307.92 258.52 2383.99 39.17 2010-04-27 00:40:50.000 117 33307.92 258.52 2383.90 39.17 2010-04-27 00:40:51.000 117 33307.89 258.56 2383.89 39.17 2010-04-27 00:40:52.000 117 33307.86 258.51 2383.99 39.17 2010-04-27 00:40:53.000 117 33307.78 258.53 2383.96 39.17 2010-04-27 00:40:54.000 117 33307.91 258.48 2383.95 39.17 2010-04-27 00:40:55.000 117 33307.85 258.52 2383.94 39.17 2010-04-27 00:40:56.000 117 33307.79 258.52 2383.95 39.17 2010-04-27 00:40:57.000 117 33307.87 258.55 2383.91 39.17 2010-04-27 00:40:58.000 117 33307.83 258.50 2384.09 39.17 2010-04-27 00:40:59.000 117 33307.83 258.51 2383.98 39.17 2010-04-27 00:41:00.000 117 33307.82 258.56 2383.98 39.17 2010-04-27 00:41:01.000 117 33307.78 258.57 2383.99 39.17 2010-04-27 00:41:02.000 117 33307.77 258.55 2384.01 39.17 2010-04-27 00:41:03.000 117 33307.76 258.55 2383.91 39.17 2010-04-27 00:41:04.000 117 33307.76 258.55 2383.96 39.17 2010-04-27 00:41:05.000 117 33307.76 258.56 2384.02 39.17 2010-04-27 00:41:06.000 117 33307.76 258.58 2383.95 39.17 2010-04-27 00:41:07.000 117 33307.82 258.53 2383.96 39.17 2010-04-27 00:41:08.000 117 33307.74 258.51 2383.94 39.17 2010-04-27 00:41:09.000 117 33307.73 258.57 2384.01 39.17 2010-04-27 00:41:10.000 117 33307.68 258.58 2384.05 39.17 2010-04-27 00:41:11.000 117 33307.64 258.63 2383.92 39.17 2010-04-27 00:41:12.000 117 33307.66 258.58 2384.01 39.17 2010-04-27 00:41:13.000 117 33307.70 258.54 2384.04 39.17 2010-04-27 00:41:14.000 117 33307.61 258.52 2384.08 39.17 2010-04-27 00:41:15.000 117 33307.64 258.56 2384.02 39.17 2010-04-27 00:41:16.000 117 33307.68 258.54 2384.09 39.17 2010-04-27 00:41:17.000 117 33307.63 258.55 2384.01 39.17 2010-04-27 00:41:18.000 117 33307.71 258.61 2384.01 39.17 2010-04-27 00:41:19.000 117 33307.55 258.57 2384.12 39.17 2010-04-27 00:41:20.000 117 33307.60 258.56 2384.08 39.17 2010-04-27 00:41:21.000 117 33307.58 258.55 2383.99 39.17 2010-04-27 00:41:22.000 117 33307.59 258.55 2383.98 39.17 2010-04-27 00:41:23.000 117 33307.63 258.59 2384.06 39.17 2010-04-27 00:41:24.000 117 33307.60 258.57 2384.02 39.17 2010-04-27 00:41:25.000 117 33307.50 258.55 2384.00 39.17 2010-04-27 00:41:26.000 117 33307.57 258.56 2383.92 39.17 2010-04-27 00:41:27.000 117 33307.59 258.55 2383.95 39.17 2010-04-27 00:41:28.000 117 33307.53 258.56 2384.01 39.17 2010-04-27 00:41:29.000 117 33307.47 258.55 2383.98 39.17 2010-04-27 00:41:30.000 117 33307.50 258.57 2384.04 39.17 2010-04-27 00:41:31.000 117 33307.50 258.55 2384.02 39.17 2010-04-27 00:41:32.000 117 33307.50 258.54 2384.02 39.17 2010-04-27 00:41:33.000 117 33307.49 258.58 2383.99 39.17 2010-04-27 00:41:34.000 117 33307.54 258.55 2383.98 39.17 2010-04-27 00:41:35.000 117 33307.45 258.53 2384.04 39.17 2010-04-27 00:41:36.000 117 33307.54 258.54 2384.00 39.17 2010-04-27 00:41:37.000 117 33307.46 258.58 2383.98 39.17 2010-04-27 00:41:38.000 117 33307.44 258.58 2383.99 39.17 2010-04-27 00:41:39.000 117 33307.45 258.58 2384.01 39.17 2010-04-27 00:41:40.000 117 33307.54 258.53 2384.01 39.17 2010-04-27 00:41:41.000 117 33307.56 258.55 2383.99 39.17 2010-04-27 00:41:42.000 117 33307.50 258.58 2383.99 39.17 2010-04-27 00:41:43.000 117 33307.44 258.58 2384.02 39.17 2010-04-27 00:41:44.000 117 33307.48 258.56 2383.99 39.17 2010-04-27 00:41:45.000 117 33307.44 258.57 2384.02 39.17 2010-04-27 00:41:46.000 117 33307.41 258.58 2384.01 39.17 2010-04-27 00:41:47.000 117 33307.44 258.60 2384.02 39.17 2010-04-27 00:41:48.000 117 33307.38 258.62 2383.98 39.17 2010-04-27 00:41:49.000 117 33307.35 258.59 2383.99 39.17 2010-04-27 00:41:50.000 117 33307.45 258.60 2383.96 39.17 2010-04-27 00:41:51.000 117 33307.38 258.59 2383.96 39.17 2010-04-27 00:41:52.000 117 33307.36 258.57 2384.06 39.17 2010-04-27 00:41:53.000 117 33307.33 258.59 2383.99 39.17 2010-04-27 00:41:54.000 117 33307.36 258.61 2384.04 39.17 2010-04-27 00:41:55.000 117 33307.32 258.55 2384.01 39.17 2010-04-27 00:41:56.000 117 33307.41 258.57 2383.99 39.17 2010-04-27 00:41:57.000 117 33307.38 258.57 2383.96 39.17 2010-04-27 00:41:58.000 117 33307.40 258.58 2383.98 39.17 2010-04-27 00:41:59.000 117 33307.31 258.58 2383.96 39.17 2010-04-27 00:42:00.000 117 33307.35 258.58 2383.91 39.17 2010-04-27 00:42:01.000 117 33307.38 258.59 2383.99 39.17 2010-04-27 00:42:02.000 117 33307.32 258.58 2383.96 39.17 2010-04-27 00:42:03.000 117 33307.31 258.61 2383.95 39.17 2010-04-27 00:42:04.000 117 33307.40 258.61 2383.91 39.17 2010-04-27 00:42:05.000 117 33307.34 258.62 2383.87 39.17 2010-04-27 00:42:06.000 117 33307.40 258.56 2383.97 39.17 2010-04-27 00:42:07.000 117 33307.35 258.62 2383.96 39.17 2010-04-27 00:42:08.000 117 33307.32 258.64 2384.01 39.17 2010-04-27 00:42:09.000 117 33307.33 258.62 2383.96 39.17 2010-04-27 00:42:10.000 117 33307.32 258.66 2383.95 39.17 2010-04-27 00:42:11.000 117 33307.35 258.62 2384.05 39.17 2010-04-27 00:42:12.000 117 33307.38 258.56 2383.95 39.17 2010-04-27 00:42:13.000 117 33307.31 258.62 2384.04 39.17 2010-04-27 00:42:14.000 117 33307.26 258.62 2383.97 39.17 2010-04-27 00:42:15.000 117 33307.33 258.66 2383.98 39.17 2010-04-27 00:42:16.000 117 33307.38 258.62 2383.98 39.17 2010-04-27 00:42:17.000 117 33307.32 258.60 2383.93 39.17 2010-04-27 00:42:18.000 117 33307.39 258.65 2383.93 39.17 2010-04-27 00:42:19.000 117 33307.35 258.63 2383.88 39.17 2010-04-27 00:42:20.000 117 33307.33 258.60 2383.93 39.17 2010-04-27 00:42:21.000 117 33307.27 258.58 2383.93 39.17 2010-04-27 00:42:22.000 117 33307.28 258.62 2383.84 39.17 2010-04-27 00:42:23.000 117 33307.30 258.62 2383.93 39.17 2010-04-27 00:42:24.000 117 33307.39 258.60 2383.96 39.17 2010-04-27 00:42:25.000 117 33307.23 258.60 2383.86 39.17 2010-04-27 00:42:26.000 117 33307.27 258.62 2383.84 39.17 2010-04-27 00:42:27.000 117 33307.25 258.64 2384.04 39.17 2010-04-27 00:42:28.000 117 33307.33 258.64 2383.88 39.17 2010-04-27 00:42:29.000 117 33307.22 258.67 2383.96 39.17 2010-04-27 00:42:30.000 117 33307.23 258.66 2383.89 39.17 2010-04-27 00:42:31.000 117 33307.19 258.67 2383.98 39.17 2010-04-27 00:42:32.000 117 33307.25 258.69 2383.90 39.17 2010-04-27 00:42:33.000 117 33307.27 258.69 2383.96 39.17 2010-04-27 00:42:34.000 117 33307.31 258.62 2383.90 39.17 2010-04-27 00:42:35.000 117 33307.26 258.66 2383.95 39.17 2010-04-27 00:42:36.000 117 33307.26 258.65 2383.99 39.17 2010-04-27 00:42:37.000 117 33307.23 258.65 2384.01 39.17 2010-04-27 00:42:38.000 117 33307.26 258.65 2384.03 39.17 2010-04-27 00:42:39.000 117 33307.19 258.66 2383.92 39.17 2010-04-27 00:42:40.000 117 33307.17 258.61 2383.92 39.17 2010-04-27 00:42:41.000 117 33307.23 258.63 2383.96 39.17 2010-04-27 00:42:42.000 117 33307.19 258.63 2383.98 39.17 2010-04-27 00:42:43.000 117 33307.26 258.69 2383.98 39.17 2010-04-27 00:42:44.000 117 33307.24 258.69 2383.97 39.17 2010-04-27 00:42:45.000 117 33307.29 258.65 2383.94 39.17 2010-04-27 00:42:46.000 117 33307.23 258.68 2383.95 39.17 2010-04-27 00:42:47.000 117 33307.16 258.68 2383.92 39.17 2010-04-27 00:42:48.000 117 33307.22 258.69 2383.96 39.17 2010-04-27 00:42:49.000 117 33307.21 258.70 2383.89 39.17 2010-04-27 00:42:50.000 117 33307.19 258.67 2383.93 39.17 2010-04-27 00:42:51.000 117 33307.23 258.72 2383.88 39.17 2010-04-27 00:42:52.000 117 33307.12 258.70 2383.92 39.17 2010-04-27 00:42:53.000 117 33307.10 258.69 2383.86 39.17 2010-04-27 00:42:54.000 117 33307.14 258.70 2383.82 39.17 2010-04-27 00:42:55.000 117 33307.15 258.71 2383.95 39.17 2010-04-27 00:42:56.000 117 33307.13 258.71 2383.92 39.17 2010-04-27 00:42:57.000 117 33307.20 258.71 2383.89 39.17 2010-04-27 00:42:58.000 117 33307.12 258.74 2383.93 39.17 2010-04-27 00:42:59.000 117 33307.12 258.72 2383.92 39.17 2010-04-27 00:43:00.000 117 33307.13 258.73 2383.94 39.17 2010-04-27 00:43:01.000 117 33307.10 258.75 2383.91 39.17 2010-04-27 00:43:02.000 117 33307.14 258.72 2383.96 39.17 2010-04-27 00:43:03.000 117 33307.17 258.73 2384.00 39.17 2010-04-27 00:43:04.000 117 33307.14 258.74 2383.95 39.17 2010-04-27 00:43:05.000 117 33307.20 258.74 2383.91 39.17 2010-04-27 00:43:06.000 117 33306.95 258.71 2383.97 39.17 2010-04-27 00:43:07.000 117 33307.08 258.73 2383.86 39.17 2010-04-27 00:43:08.000 117 33307.14 258.73 2383.82 39.17 2010-04-27 00:43:09.000 117 33307.04 258.72 2383.93 39.17 2010-04-27 00:43:10.000 117 33307.13 258.72 2383.95 39.17 2010-04-27 00:43:11.000 117 33307.11 258.73 2383.91 39.17 2010-04-27 00:43:12.000 117 33307.08 258.71 2383.91 39.17 2010-04-27 00:43:13.000 117 33307.08 258.74 2383.95 39.17 2010-04-27 00:43:14.000 117 33306.89 258.75 2383.96 39.17 2010-04-27 00:43:15.000 117 33307.03 258.74 2384.00 39.17 2010-04-27 00:43:16.000 117 33306.97 258.74 2383.86 39.17 2010-04-27 00:43:17.000 117 33307.13 258.77 2383.91 39.17 2010-04-27 00:43:18.000 117 33306.92 258.74 2383.90 39.17 2010-04-27 00:43:19.000 117 33307.04 258.70 2383.86 39.17 2010-04-27 00:43:20.000 117 33307.01 258.74 2383.84 39.17 2010-04-27 00:43:21.000 117 33307.01 258.78 2383.91 39.17 2010-04-27 00:43:22.000 117 33307.01 258.74 2383.95 39.17 2010-04-27 00:43:23.000 117 33307.01 258.74 2384.04 39.17 2010-04-27 00:43:24.000 117 33307.06 258.76 2383.87 39.17 2010-04-27 00:43:25.000 117 33306.98 258.77 2383.97 39.17 2010-04-27 00:43:26.000 117 33306.99 258.77 2383.92 39.17 2010-04-27 00:43:27.000 117 33307.05 258.75 2383.87 39.17 2010-04-27 00:43:28.000 117 33306.99 258.76 2383.91 39.17 2010-04-27 00:43:29.000 117 33306.92 258.80 2383.80 39.17 2010-04-27 00:43:30.000 117 33307.04 258.76 2383.92 39.17 2010-04-27 00:43:31.000 117 33306.93 258.75 2383.95 39.17 2010-04-27 00:43:32.000 117 33306.89 258.77 2383.93 39.17 2010-04-27 00:43:33.000 117 33306.93 258.80 2384.01 39.17 2010-04-27 00:43:34.000 117 33306.92 258.75 2383.94 39.17 2010-04-27 00:43:35.000 117 33306.95 258.77 2383.92 39.17 2010-04-27 00:43:36.000 117 33306.90 258.76 2383.99 39.17 2010-04-27 00:43:37.000 117 33306.89 258.81 2383.93 39.17 2010-04-27 00:43:38.000 117 33306.94 258.79 2383.95 39.17 2010-04-27 00:43:39.000 117 33306.89 258.79 2383.86 39.17 2010-04-27 00:43:40.000 117 33306.90 258.84 2383.88 39.17 2010-04-27 00:43:41.000 117 33306.86 258.82 2383.98 39.17 2010-04-27 00:43:42.000 117 33306.75 258.80 2383.89 39.17 2010-04-27 00:43:43.000 117 33306.95 258.83 2383.95 39.17 2010-04-27 00:43:44.000 117 33306.85 258.83 2383.93 39.17 2010-04-27 00:43:45.000 117 33306.89 258.80 2383.88 39.17 2010-04-27 00:43:46.000 117 33306.86 258.80 2383.97 39.17 2010-04-27 00:43:47.000 117 33306.76 258.83 2383.96 39.17 2010-04-27 00:43:48.000 117 33306.86 258.76 2383.87 39.17 2010-04-27 00:43:49.000 117 33307.01 258.78 2383.92 39.17 2010-04-27 00:43:50.000 117 33306.85 258.79 2383.99 39.17 2010-04-27 00:43:51.000 117 33306.88 258.79 2383.88 39.17 2010-04-27 00:43:52.000 117 33306.88 258.82 2383.90 39.17 2010-04-27 00:43:53.000 117 33306.83 258.86 2383.93 39.17 2010-04-27 00:43:54.000 117 33306.90 258.80 2383.88 39.17 2010-04-27 00:43:55.000 117 33306.82 258.82 2383.86 39.17 2010-04-27 00:43:56.000 117 33306.90 258.79 2383.86 39.17 2010-04-27 00:43:57.000 117 33306.83 258.82 2383.95 39.17 2010-04-27 00:43:58.000 117 33306.80 258.79 2383.95 39.17 2010-04-27 00:43:59.000 117 33306.83 258.82 2383.92 39.17 2010-04-27 00:44:00.000 117 33306.72 258.81 2383.92 39.17 2010-04-27 00:44:01.000 117 33306.77 258.80 2383.89 39.17 2010-04-27 00:44:02.000 117 33306.82 258.77 2383.89 39.17 2010-04-27 00:44:03.000 117 33306.80 258.79 2383.83 39.17 2010-04-27 00:44:04.000 117 33306.75 258.82 2383.93 39.17 2010-04-27 00:44:05.000 117 33306.80 258.83 2383.98 39.17 2010-04-27 00:44:06.000 117 33306.80 258.83 2383.95 39.17 2010-04-27 00:44:07.000 117 33306.85 258.81 2383.87 39.17 2010-04-27 00:44:08.000 117 33306.70 258.82 2383.86 39.17 2010-04-27 00:44:09.000 117 33306.78 258.88 2383.95 39.17 2010-04-27 00:44:10.000 117 33306.78 258.82 2383.89 39.17 2010-04-27 00:44:11.000 117 33306.68 258.82 2383.89 39.17 2010-04-27 00:44:12.000 117 33306.76 258.86 2383.91 39.17 2010-04-27 00:44:13.000 117 33306.77 258.85 2383.85 39.17 2010-04-27 00:44:14.000 117 33306.75 258.82 2383.85 39.17 2010-04-27 00:44:15.000 117 33306.71 258.80 2383.86 39.17 2010-04-27 00:44:16.000 117 33306.70 258.86 2384.00 39.17 2010-04-27 00:44:17.000 117 33306.67 258.83 2383.86 39.17 2010-04-27 00:44:18.000 117 33306.72 258.86 2383.85 39.17 2010-04-27 00:44:19.000 117 33306.75 258.86 2383.92 39.17 2010-04-27 00:44:20.000 117 33306.71 258.84 2383.95 39.17 2010-04-27 00:44:21.000 117 33306.74 258.89 2383.92 39.17 2010-04-27 00:44:22.000 117 33306.73 258.86 2383.93 39.17 2010-04-27 00:44:23.000 117 33306.67 258.89 2383.86 39.17 2010-04-27 00:44:24.000 117 33306.67 258.90 2383.88 39.17 2010-04-27 00:44:25.000 117 33306.79 258.90 2383.91 39.17 2010-04-27 00:44:26.000 117 33306.75 258.89 2383.84 39.17 2010-04-27 00:44:27.000 117 33306.66 258.96 2383.95 39.17 2010-04-27 00:44:28.000 117 33306.70 258.87 2383.92 39.17 2010-04-27 00:44:29.000 117 33306.69 258.94 2383.88 39.17 2010-04-27 00:44:30.000 117 33306.61 258.90 2383.89 39.17 2010-04-27 00:44:31.000 117 33306.63 258.90 2383.95 39.17 2010-04-27 00:44:32.000 117 33306.69 258.89 2383.95 39.17 2010-04-27 00:44:33.000 117 33306.64 258.90 2383.88 39.17 2010-04-27 00:44:34.000 117 33306.63 258.88 2383.92 39.17 2010-04-27 00:44:35.000 117 33306.68 258.90 2383.95 39.17 2010-04-27 00:44:36.000 117 33306.61 258.89 2383.85 39.17 2010-04-27 00:44:37.000 117 33306.57 258.90 2383.92 39.17 2010-04-27 00:44:38.000 117 33306.62 258.93 2383.95 39.17 2010-04-27 00:44:39.000 117 33306.68 258.90 2383.92 39.17 2010-04-27 00:44:40.000 117 33306.65 258.96 2383.94 39.17 2010-04-27 00:44:41.000 117 33306.72 258.92 2383.84 39.17 2010-04-27 00:44:42.000 117 33306.67 258.91 2383.89 39.17 2010-04-27 00:44:43.000 117 33306.62 258.94 2383.99 39.17 2010-04-27 00:44:44.000 117 33306.59 258.98 2383.82 39.17 2010-04-27 00:44:45.000 117 33306.67 258.95 2383.81 39.17 2010-04-27 00:44:46.000 117 33306.67 258.94 2383.93 39.17 2010-04-27 00:44:47.000 117 33306.67 258.96 2383.91 39.17 2010-04-27 00:44:48.000 117 33306.65 258.96 2383.90 39.17 2010-04-27 00:44:49.000 117 33306.61 259.00 2383.88 39.17 2010-04-27 00:44:50.000 117 33306.60 258.96 2383.99 39.17 2010-04-27 00:44:51.000 117 33306.71 258.98 2383.97 39.17 2010-04-27 00:44:52.000 117 33306.56 258.97 2383.92 39.17 2010-04-27 00:44:53.000 117 33306.66 258.96 2383.89 39.17 2010-04-27 00:44:54.000 117 33306.57 258.99 2383.87 39.17 2010-04-27 00:44:55.000 117 33306.52 259.03 2383.85 39.17 2010-04-27 00:44:56.000 117 33306.54 258.99 2383.88 39.17 2010-04-27 00:44:57.000 117 33306.55 259.01 2383.96 39.17 2010-04-27 00:44:58.000 117 33306.53 258.98 2383.92 39.17 2010-04-27 00:44:59.000 117 33306.49 258.99 2383.88 39.17 2010-04-27 00:45:00.000 117 33306.56 259.06 2383.93 39.17 2010-04-27 00:45:01.000 117 33306.45 258.98 2383.89 39.17 2010-04-27 00:45:02.000 117 33306.50 259.01 2383.88 39.17 2010-04-27 00:45:03.000 117 33306.45 259.03 2383.88 39.17 2010-04-27 00:45:04.000 117 33306.51 259.00 2383.90 39.17 2010-04-27 00:45:05.000 117 33306.61 259.09 2383.90 39.17 2010-04-27 00:45:06.000 117 33306.48 259.04 2383.87 39.17 2010-04-27 00:45:07.000 117 33306.61 259.07 2384.01 39.17 2010-04-27 00:45:08.000 117 33306.49 259.05 2383.98 39.17 2010-04-27 00:45:09.000 117 33306.51 259.05 2383.95 39.17 2010-04-27 00:45:10.000 117 33306.51 259.07 2383.83 39.17 2010-04-27 00:45:11.000 117 33306.46 259.05 2383.86 39.17 2010-04-27 00:45:12.000 117 33306.49 259.03 2383.90 39.17 2010-04-27 00:45:13.000 117 33306.43 259.07 2383.89 39.17 2010-04-27 00:45:14.000 117 33306.51 259.06 2383.95 39.17 2010-04-27 00:45:15.000 117 33306.51 259.08 2383.91 39.17 2010-04-27 00:45:16.000 117 33306.46 259.08 2383.96 39.17 2010-04-27 00:45:17.000 117 33306.45 259.08 2383.93 39.17 2010-04-27 00:45:18.000 117 33306.55 259.05 2383.88 39.17 2010-04-27 00:45:19.000 117 33306.48 259.11 2383.96 39.17 2010-04-27 00:45:20.000 117 33306.48 259.12 2384.03 39.17 2010-04-27 00:45:21.000 117 33306.45 259.12 2383.94 39.17 2010-04-27 00:45:22.000 117 33306.51 259.11 2383.98 39.17 2010-04-27 00:45:23.000 117 33306.43 259.11 2383.91 39.17 2010-04-27 00:45:24.000 117 33306.51 259.12 2383.93 39.17 2010-04-27 00:45:25.000 117 33306.41 259.12 2383.99 39.17 2010-04-27 00:45:26.000 117 33306.39 259.10 2383.95 39.17 2010-04-27 00:45:27.000 117 33306.38 259.13 2383.95 39.17 2010-04-27 00:45:28.000 117 33306.43 259.12 2383.91 39.17 2010-04-27 00:45:29.000 117 33306.39 259.11 2384.00 39.17 2010-04-27 00:45:30.000 117 33306.42 259.11 2383.91 39.17 2010-04-27 00:45:31.000 117 33306.37 259.15 2384.02 39.17 2010-04-27 00:45:32.000 117 33306.30 259.15 2383.99 39.17 2010-04-27 00:45:33.000 117 33306.38 259.13 2383.95 39.17 2010-04-27 00:45:34.000 117 33306.33 259.12 2383.91 39.17 2010-04-27 00:45:35.000 117 33306.34 259.14 2383.89 39.17 2010-04-27 00:45:36.000 117 33306.35 259.14 2383.96 39.17 2010-04-27 00:45:37.000 117 33306.35 259.20 2383.99 39.17 2010-04-27 00:45:38.000 117 33306.26 259.18 2383.90 39.17 2010-04-27 00:45:39.000 117 33306.42 259.12 2383.89 39.17 2010-04-27 00:45:40.000 117 33306.43 259.17 2383.92 39.17 2010-04-27 00:45:41.000 117 33306.35 259.13 2383.95 39.17 2010-04-27 00:45:42.000 117 33306.32 259.17 2383.86 39.17 2010-04-27 00:45:43.000 117 33306.39 259.19 2383.84 39.17 2010-04-27 00:45:44.000 117 33306.45 259.18 2383.92 39.17 2010-04-27 00:45:45.000 117 33306.38 259.15 2383.89 39.17 2010-04-27 00:45:46.000 117 33306.35 259.14 2383.88 39.17 2010-04-27 00:45:47.000 117 33306.40 259.14 2383.86 39.17 2010-04-27 00:45:48.000 117 33306.35 259.16 2383.89 39.17 2010-04-27 00:45:49.000 117 33306.33 259.17 2383.91 39.17 2010-04-27 00:45:50.000 117 33306.32 259.15 2383.83 39.17 2010-04-27 00:45:51.000 117 33306.38 259.15 2383.91 39.17 2010-04-27 00:45:52.000 117 33306.40 259.16 2383.86 39.17 2010-04-27 00:45:53.000 117 33306.33 259.13 2383.88 39.17 2010-04-27 00:45:54.000 117 33306.36 259.18 2383.93 39.17 2010-04-27 00:45:55.000 117 33306.39 259.16 2383.86 39.17 2010-04-27 00:45:56.000 117 33306.27 259.13 2383.89 39.17 2010-04-27 00:45:57.000 117 33306.32 259.18 2383.96 39.17 2010-04-27 00:45:58.000 117 33306.24 259.18 2383.99 39.17 2010-04-27 00:45:59.000 117 33306.28 259.19 2383.93 39.17 2010-04-27 00:46:00.000 117 33306.30 259.18 2383.93 39.17 2010-04-27 00:46:01.000 117 33306.36 259.22 2383.93 39.17 2010-04-27 00:46:02.000 117 33306.32 259.21 2383.91 39.17 2010-04-27 00:46:03.000 117 33306.28 259.19 2383.91 39.17 2010-04-27 00:46:04.000 117 33306.23 259.17 2383.89 39.17 2010-04-27 00:46:05.000 117 33306.25 259.19 2383.84 39.17 2010-04-27 00:46:06.000 117 33306.24 259.19 2383.90 39.17 2010-04-27 00:46:07.000 117 33306.27 259.21 2383.89 39.17 2010-04-27 00:46:08.000 117 33306.26 259.16 2383.86 39.17 2010-04-27 00:46:09.000 117 33306.26 259.19 2383.90 39.17 2010-04-27 00:46:10.000 117 33306.28 259.18 2383.98 39.17 2010-04-27 00:46:11.000 117 33306.21 259.23 2383.86 39.17 2010-04-27 00:46:12.000 117 33306.24 259.18 2383.85 39.17 2010-04-27 00:46:13.000 117 33306.25 259.23 2383.97 39.17 2010-04-27 00:46:14.000 117 33306.20 259.21 2383.87 39.17 2010-04-27 00:46:15.000 117 33306.31 259.22 2383.84 39.17 2010-04-27 00:46:16.000 117 33306.26 259.25 2383.91 39.17 2010-04-27 00:46:17.000 117 33306.25 259.18 2383.97 39.17 2010-04-27 00:46:18.000 117 33306.22 259.25 2383.93 39.17 2010-04-27 00:46:19.000 117 33306.27 259.21 2383.89 39.17 2010-04-27 00:46:20.000 117 33306.21 259.24 2383.89 39.17 2010-04-27 00:46:21.000 117 33306.23 259.23 2383.95 39.17 2010-04-27 00:46:22.000 117 33306.18 259.26 2383.94 39.17 2010-04-27 00:46:23.000 117 33306.26 259.24 2383.89 39.17 2010-04-27 00:46:24.000 117 33306.22 259.29 2383.85 39.17 2010-04-27 00:46:25.000 117 33306.29 259.21 2383.89 39.17 2010-04-27 00:46:26.000 117 33306.20 259.24 2383.87 39.17 2010-04-27 00:46:27.000 117 33306.21 259.24 2383.87 39.17 2010-04-27 00:46:28.000 117 33306.26 259.23 2383.86 39.17 2010-04-27 00:46:29.000 117 33306.24 259.28 2383.88 39.17 2010-04-27 00:46:30.000 117 33306.24 259.27 2384.01 39.17 2010-04-27 00:46:31.000 117 33306.23 259.24 2383.89 39.17 2010-04-27 00:46:32.000 117 33306.20 259.22 2383.88 39.17 2010-04-27 00:46:33.000 117 33306.27 259.25 2383.95 39.17 2010-04-27 00:46:34.000 117 33306.23 259.25 2383.91 39.17 2010-04-27 00:46:35.000 117 33306.14 259.27 2383.85 39.17 2010-04-27 00:46:36.000 117 33306.27 259.27 2383.91 39.17 2010-04-27 00:46:37.000 117 33306.23 259.27 2383.91 39.17 2010-04-27 00:46:38.000 117 33306.21 259.25 2383.88 39.17 2010-04-27 00:46:39.000 117 33306.29 259.27 2383.99 39.17 2010-04-27 00:46:40.000 117 33306.24 259.24 2383.86 39.17 2010-04-27 00:46:41.000 117 33306.24 259.27 2383.88 39.17 2010-04-27 00:46:42.000 117 33306.19 259.24 2383.90 39.17 2010-04-27 00:46:43.000 117 33306.23 259.27 2383.93 39.17 2010-04-27 00:46:44.000 117 33306.15 259.25 2383.86 39.17 2010-04-27 00:46:45.000 117 33306.29 259.32 2383.87 39.17 2010-04-27 00:46:46.000 117 33306.19 259.28 2383.85 39.17 2010-04-27 00:46:47.000 117 33306.20 259.28 2383.92 39.17 2010-04-27 00:46:48.000 117 33306.12 259.32 2383.92 39.17 2010-04-27 00:46:49.000 117 33306.29 259.25 2383.88 39.17 2010-04-27 00:46:50.000 117 33306.17 259.21 2383.85 39.17 2010-04-27 00:46:51.000 117 33306.21 259.29 2383.86 39.17 2010-04-27 00:46:52.000 117 33306.25 259.28 2383.82 39.17 2010-04-27 00:46:53.000 117 33306.22 259.32 2383.88 39.17 2010-04-27 00:46:54.000 117 33306.18 259.30 2383.82 39.17 2010-04-27 00:46:55.000 117 33306.19 259.26 2383.81 39.17 2010-04-27 00:46:56.000 117 33306.15 259.23 2383.78 39.17 2010-04-27 00:46:57.000 117 33306.22 259.31 2383.85 39.17 2010-04-27 00:46:58.000 117 33306.20 259.31 2383.87 39.17 2010-04-27 00:46:59.000 117 33306.27 259.31 2383.77 39.17 2010-04-27 00:47:00.000 117 33306.27 259.29 2383.92 39.17 2010-04-27 00:47:01.000 117 33306.19 259.33 2383.84 39.17 2010-04-27 00:47:02.000 117 33306.18 259.31 2383.92 39.17 2010-04-27 00:47:03.000 117 33306.17 259.31 2383.87 39.17 2010-04-27 00:47:04.000 117 33306.18 259.29 2383.87 39.17 2010-04-27 00:47:05.000 117 33306.14 259.30 2383.84 39.17 2010-04-27 00:47:06.000 117 33306.18 259.32 2383.93 39.17 2010-04-27 00:47:07.000 117 33306.29 259.30 2383.82 39.17 2010-04-27 00:47:08.000 117 33306.10 259.27 2383.84 39.17 2010-04-27 00:47:09.000 117 33306.15 259.32 2383.91 39.17 2010-04-27 00:47:10.000 117 33306.10 259.34 2383.93 39.17 2010-04-27 00:47:11.000 117 33306.04 259.31 2383.87 39.17 2010-04-27 00:47:12.000 117 33306.23 259.31 2383.88 39.17 2010-04-27 00:47:13.000 117 33306.08 259.31 2383.84 39.17 2010-04-27 00:47:14.000 117 33306.13 259.33 2383.83 39.17 2010-04-27 00:47:15.000 117 33306.25 259.31 2383.82 39.17 2010-04-27 00:47:16.000 117 33306.21 259.29 2383.92 39.17 2010-04-27 00:47:17.000 117 33306.10 259.32 2383.85 39.17 2010-04-27 00:47:18.000 117 33306.15 259.34 2383.83 39.17 2010-04-27 00:47:19.000 117 33306.21 259.31 2383.84 39.17 2010-04-27 00:47:20.000 117 33306.12 259.29 2383.81 39.17 2010-04-27 00:47:21.000 117 33306.19 259.33 2383.92 39.17 2010-04-27 00:47:22.000 117 33306.11 259.32 2383.83 39.17 2010-04-27 00:47:23.000 117 33306.18 259.32 2383.83 39.17 2010-04-27 00:47:24.000 117 33306.16 259.30 2383.83 39.17 2010-04-27 00:47:25.000 117 33306.09 259.36 2383.83 39.17 2010-04-27 00:47:26.000 117 33306.22 259.34 2383.86 39.17 2010-04-27 00:47:27.000 117 33306.12 259.31 2383.83 39.17 2010-04-27 00:47:28.000 117 33306.12 259.33 2383.93 39.17 2010-04-27 00:47:29.000 117 33306.11 259.32 2383.81 39.17 2010-04-27 00:47:30.000 117 33306.28 259.35 2383.80 39.17 2010-04-27 00:47:31.000 117 33306.17 259.35 2383.80 39.17 2010-04-27 00:47:32.000 117 33306.17 259.36 2383.78 39.17 2010-04-27 00:47:33.000 117 33306.19 259.34 2383.86 39.17 2010-04-27 00:47:34.000 117 33306.15 259.36 2383.91 39.17 2010-04-27 00:47:35.000 117 33306.29 259.33 2383.87 39.17 2010-04-27 00:47:36.000 117 33306.12 259.37 2383.92 39.17 2010-04-27 00:47:37.000 117 33306.23 259.34 2383.86 39.17 2010-04-27 00:47:38.000 117 33306.18 259.33 2383.90 39.17 2010-04-27 00:47:39.000 117 33306.20 259.34 2383.86 39.17 2010-04-27 00:47:40.000 117 33306.16 259.29 2383.84 39.17 2010-04-27 00:47:41.000 117 33306.20 259.35 2383.89 39.17 2010-04-27 00:47:42.000 117 33306.13 259.32 2383.80 39.17 2010-04-27 00:47:43.000 117 33306.21 259.33 2383.86 39.17 2010-04-27 00:47:44.000 117 33306.20 259.32 2383.83 39.17 2010-04-27 00:47:45.000 117 33306.23 259.35 2383.77 39.17 2010-04-27 00:47:46.000 117 33306.14 259.32 2383.86 39.17 2010-04-27 00:47:47.000 117 33306.08 259.33 2383.89 39.17 2010-04-27 00:47:48.000 117 33306.15 259.35 2383.90 39.17 2010-04-27 00:47:49.000 117 33306.14 259.39 2383.89 39.17 2010-04-27 00:47:50.000 117 33306.13 259.38 2383.83 39.17 2010-04-27 00:47:51.000 117 33306.15 259.36 2383.80 39.17 2010-04-27 00:47:52.000 117 33306.19 259.33 2383.89 39.17 2010-04-27 00:47:53.000 117 33306.12 259.32 2383.85 39.17 2010-04-27 00:47:54.000 117 33306.18 259.34 2383.77 39.17 2010-04-27 00:47:55.000 117 33306.23 259.32 2383.82 39.17 2010-04-27 00:47:56.000 117 33306.11 259.33 2383.84 39.17 2010-04-27 00:47:57.000 117 33306.15 259.36 2383.87 39.17 2010-04-27 00:47:58.000 117 33306.25 259.35 2383.83 39.17 2010-04-27 00:47:59.000 117 33306.21 259.36 2383.86 39.17 2010-04-27 00:48:00.000 117 33306.27 259.36 2383.82 39.17 2010-04-27 00:48:01.000 117 33306.20 259.36 2383.83 39.17 2010-04-27 00:48:02.000 117 33306.07 259.37 2383.82 39.17 2010-04-27 00:48:03.000 117 33306.20 259.38 2383.78 39.17 2010-04-27 00:48:04.000 117 33306.14 259.38 2383.81 39.17 2010-04-27 00:48:05.000 117 33306.17 259.35 2383.82 39.17 2010-04-27 00:48:06.000 117 33306.16 259.42 2383.78 39.17 2010-04-27 00:48:07.000 117 33306.18 259.36 2383.82 39.17 2010-04-27 00:48:08.000 117 33306.19 259.34 2383.76 39.17 2010-04-27 00:48:09.000 117 33306.13 259.36 2383.83 39.17 2010-04-27 00:48:10.000 117 33306.14 259.40 2383.82 39.17 2010-04-27 00:48:11.000 117 33306.26 259.39 2383.84 39.17 2010-04-27 00:48:12.000 117 33306.21 259.36 2383.82 39.17 2010-04-27 00:48:13.000 117 33306.20 259.38 2383.81 39.17 2010-04-27 00:48:14.000 117 33306.11 259.37 2383.84 39.17 2010-04-27 00:48:15.000 117 33306.14 259.36 2383.80 39.17 2010-04-27 00:48:16.000 117 33306.18 259.41 2383.83 39.17 2010-04-27 00:48:17.000 117 33306.07 259.33 2383.88 39.17 2010-04-27 00:48:18.000 117 33306.15 259.39 2383.73 39.17 2010-04-27 00:48:19.000 117 33306.25 259.37 2383.86 39.17 2010-04-27 00:48:20.000 117 33306.17 259.40 2383.85 39.17 2010-04-27 00:48:21.000 117 33306.12 259.38 2383.82 39.17 2010-04-27 00:48:22.000 117 33306.17 259.38 2383.84 39.17 2010-04-27 00:48:23.000 117 33306.29 259.39 2383.80 39.17 2010-04-27 00:48:24.000 117 33306.18 259.40 2383.78 39.17 2010-04-27 00:48:25.000 117 33306.10 259.38 2383.84 39.17 2010-04-27 00:48:26.000 117 33306.15 259.39 2383.85 39.17 2010-04-27 00:48:27.000 117 33306.25 259.41 2383.82 39.17 2010-04-27 00:48:28.000 117 33306.09 259.41 2383.83 39.17 2010-04-27 00:48:29.000 117 33306.18 259.40 2383.83 39.17 2010-04-27 00:48:30.000 117 33306.18 259.43 2383.84 39.17 2010-04-27 00:48:31.000 117 33306.22 259.40 2383.83 39.17 2010-04-27 00:48:32.000 117 33306.20 259.39 2383.82 39.17 2010-04-27 00:48:33.000 117 33306.21 259.35 2383.78 39.17 2010-04-27 00:48:34.000 117 33306.15 259.39 2383.84 39.17 2010-04-27 00:48:35.000 117 33306.14 259.43 2383.90 39.17 2010-04-27 00:48:36.000 117 33306.22 259.42 2383.81 39.17 2010-04-27 00:48:37.000 117 33306.21 259.39 2383.85 39.17 2010-04-27 00:48:38.000 117 33306.20 259.38 2383.84 39.17 2010-04-27 00:48:39.000 117 33306.18 259.42 2383.85 39.17 2010-04-27 00:48:40.000 117 33306.23 259.38 2383.85 39.17 2010-04-27 00:48:41.000 117 33306.12 259.38 2383.87 39.17 2010-04-27 00:48:42.000 117 33306.14 259.38 2383.74 39.17 2010-04-27 00:48:43.000 117 33306.17 259.37 2383.91 39.17 2010-04-27 00:48:44.000 117 33306.08 259.38 2383.88 39.17 2010-04-27 00:48:45.000 117 33306.16 259.38 2383.81 39.17 2010-04-27 00:48:46.000 117 33306.12 259.39 2383.78 39.17 2010-04-27 00:48:47.000 117 33306.12 259.42 2383.84 39.17 2010-04-27 00:48:48.000 117 33306.17 259.38 2383.81 39.17 2010-04-27 00:48:49.000 117 33306.17 259.43 2383.77 39.17 2010-04-27 00:48:50.000 117 33306.18 259.43 2383.82 39.17 2010-04-27 00:48:51.000 117 33306.17 259.46 2383.86 39.17 2010-04-27 00:48:52.000 117 33306.18 259.39 2383.82 39.17 2010-04-27 00:48:53.000 117 33306.11 259.41 2383.76 39.17 2010-04-27 00:48:54.000 117 33306.11 259.44 2383.76 39.17 2010-04-27 00:48:55.000 117 33306.05 259.44 2383.83 39.17 2010-04-27 00:48:56.000 117 33306.13 259.41 2383.83 39.17 2010-04-27 00:48:57.000 117 33306.23 259.44 2383.82 39.17 2010-04-27 00:48:58.000 117 33306.17 259.43 2383.78 39.17 2010-04-27 00:48:59.000 117 33306.14 259.45 2383.80 39.17 2010-04-27 00:49:00.000 117 33306.12 259.47 2383.84 39.17 2010-04-27 00:49:01.000 117 33306.12 259.47 2383.82 39.17 2010-04-27 00:49:02.000 117 33306.16 259.47 2383.82 39.17 2010-04-27 00:49:03.000 117 33306.09 259.44 2383.84 39.17 2010-04-27 00:49:04.000 117 33306.14 259.43 2383.77 39.17 2010-04-27 00:49:05.000 117 33306.10 259.44 2383.80 39.17 2010-04-27 00:49:06.000 117 33306.19 259.45 2383.79 39.17 2010-04-27 00:49:07.000 117 33306.19 259.50 2383.84 39.17 2010-04-27 00:49:08.000 117 33306.12 259.46 2383.78 39.17 2010-04-27 00:49:09.000 117 33306.17 259.41 2383.73 39.17 2010-04-27 00:49:10.000 117 33306.14 259.45 2383.81 39.17 2010-04-27 00:49:11.000 117 33306.19 259.49 2383.83 39.17 2010-04-27 00:49:12.000 117 33306.14 259.47 2383.86 39.17 2010-04-27 00:49:13.000 117 33306.05 259.45 2383.78 39.17 2010-04-27 00:49:14.000 117 33306.04 259.44 2383.82 39.17 2010-04-27 00:49:15.000 117 33306.15 259.48 2383.87 39.17 2010-04-27 00:49:16.000 117 33306.17 259.46 2383.88 39.17 2010-04-27 00:49:17.000 117 33306.21 259.50 2383.82 39.17 2010-04-27 00:49:18.000 117 33306.10 259.48 2383.89 39.17 2010-04-27 00:49:19.000 117 33306.29 259.50 2383.83 39.17 2010-04-27 00:49:20.000 117 33306.16 259.51 2383.75 39.17 2010-04-27 00:49:21.000 117 33306.14 259.47 2383.87 39.17 2010-04-27 00:49:22.000 117 33306.07 259.50 2383.91 39.17 2010-04-27 00:49:23.000 117 33306.15 259.48 2383.79 39.17 2010-04-27 00:49:24.000 117 33306.08 259.50 2383.84 39.17 2010-04-27 00:49:25.000 117 33306.29 259.51 2383.77 39.17 2010-04-27 00:49:26.000 117 33306.17 259.52 2383.84 39.17 2010-04-27 00:49:27.000 117 33306.11 259.50 2383.74 39.17 2010-04-27 00:49:28.000 117 33306.21 259.53 2383.79 39.17 2010-04-27 00:49:29.000 117 33306.28 259.48 2383.90 39.17 2010-04-27 00:49:30.000 117 33306.01 259.52 2383.77 39.17 2010-04-27 00:49:31.000 117 33306.17 259.50 2383.84 39.17 2010-04-27 00:49:32.000 117 33306.12 259.49 2383.79 39.17 2010-04-27 00:49:33.000 117 33306.16 259.53 2383.84 39.17 2010-04-27 00:49:34.000 117 33306.18 259.48 2383.84 39.17 2010-04-27 00:49:35.000 117 33306.23 259.46 2383.76 39.17 2010-04-27 00:49:36.000 117 33306.14 259.45 2383.76 39.17 2010-04-27 00:49:37.000 117 33306.18 259.56 2383.74 39.17 2010-04-27 00:49:38.000 117 33306.10 259.51 2383.77 39.17 2010-04-27 00:49:39.000 117 33306.15 259.52 2383.80 39.17 2010-04-27 00:49:40.000 117 33306.20 259.46 2383.71 39.17 2010-04-27 00:49:41.000 117 33306.15 259.52 2383.80 39.17 2010-04-27 00:49:42.000 117 33306.18 259.50 2383.73 39.17 2010-04-27 00:49:43.000 117 33306.26 259.52 2383.82 39.17 2010-04-27 00:49:44.000 117 33306.18 259.48 2383.77 39.17 2010-04-27 00:49:45.000 117 33306.26 259.54 2383.78 39.17 2010-04-27 00:49:46.000 117 33306.23 259.56 2383.78 39.17 2010-04-27 00:49:47.000 117 33306.27 259.53 2383.88 39.17 2010-04-27 00:49:48.000 117 33306.28 259.50 2383.80 39.17 2010-04-27 00:49:49.000 117 33306.37 259.52 2383.74 39.17 2010-04-27 00:49:50.000 117 33306.25 259.49 2383.80 39.17 2010-04-27 00:49:51.000 117 33306.29 259.50 2383.73 39.17 2010-04-27 00:49:52.000 117 33306.24 259.53 2383.83 39.17 2010-04-27 00:49:53.000 117 33306.33 259.51 2383.76 39.17 2010-04-27 00:49:54.000 117 33306.34 259.50 2383.73 39.17 2010-04-27 00:49:55.000 117 33306.27 259.56 2383.81 39.17 2010-04-27 00:49:56.000 117 33306.36 259.54 2383.80 39.17 2010-04-27 00:49:57.000 117 33306.45 259.51 2383.74 39.17 2010-04-27 00:49:58.000 117 33306.35 259.52 2383.78 39.17 2010-04-27 00:49:59.000 117 33306.38 259.50 2383.76 39.17 2010-04-27 00:50:00.000 117 33306.36 259.56 2383.71 39.17 2010-04-27 00:50:01.000 117 33306.27 259.49 2383.74 39.17 2010-04-27 00:50:02.000 117 33306.33 259.49 2383.70 39.17 2010-04-27 00:50:03.000 117 33306.40 259.55 2383.73 39.17 2010-04-27 00:50:04.000 117 33306.42 259.51 2383.82 39.17 2010-04-27 00:50:05.000 117 33306.40 259.52 2383.70 39.17 2010-04-27 00:50:06.000 117 33306.49 259.47 2383.74 39.17 2010-04-27 00:50:07.000 117 33306.51 259.49 2383.73 39.17 2010-04-27 00:50:08.000 117 33306.48 259.52 2383.73 39.17 2010-04-27 00:50:09.000 117 33306.47 259.51 2383.76 39.17 2010-04-27 00:50:10.000 117 33306.58 259.53 2383.73 39.17 2010-04-27 00:50:11.000 117 33306.55 259.48 2383.76 39.17 2010-04-27 00:50:12.000 117 33306.68 259.47 2383.75 39.17 2010-04-27 00:50:13.000 117 33306.62 259.47 2383.74 39.17 2010-04-27 00:50:14.000 117 33306.62 259.48 2383.74 39.17 2010-04-27 00:50:15.000 117 33306.68 259.49 2383.63 39.17 2010-04-27 00:50:16.000 117 33306.63 259.47 2383.72 39.17 2010-04-27 00:50:17.000 117 33306.61 259.53 2383.71 39.17 2010-04-27 00:50:18.000 117 33306.62 259.44 2383.69 39.17 2010-04-27 00:50:19.000 117 33306.83 259.42 2383.65 39.17 2010-04-27 00:50:20.000 117 33306.84 259.45 2383.68 39.17 2010-04-27 00:50:21.000 117 33306.83 259.47 2383.68 39.17 2010-04-27 00:50:22.000 117 33306.91 259.44 2383.68 39.17 2010-04-27 00:50:23.000 117 33306.87 259.45 2383.59 39.17 2010-04-27 00:50:24.000 117 33307.01 259.45 2383.67 39.17 2010-04-27 00:50:25.000 117 33306.97 259.45 2383.58 39.17 2010-04-27 00:50:26.000 117 33307.03 259.44 2383.61 39.17 2010-04-27 00:50:27.000 117 33307.12 259.43 2383.61 39.17 2010-04-27 00:50:28.000 117 33307.04 259.42 2383.63 39.17 2010-04-27 00:50:29.000 117 33307.10 259.38 2383.54 39.17 2010-04-27 00:50:30.000 117 33307.03 259.37 2383.62 39.17 2010-04-27 00:50:31.000 117 33307.22 259.36 2383.57 39.17 2010-04-27 00:50:32.000 117 33307.20 259.34 2383.57 39.17 2010-04-27 00:50:33.000 117 33307.22 259.35 2383.51 39.17 2010-04-27 00:50:34.000 117 33307.22 259.39 2383.54 39.17 2010-04-27 00:50:35.000 117 33307.22 259.35 2383.57 39.17 2010-04-27 00:50:36.000 117 33307.38 259.33 2383.54 39.17 2010-04-27 00:50:37.000 117 33307.38 259.37 2383.55 39.17 2010-04-27 00:50:38.000 117 33307.34 259.33 2383.52 39.17 2010-04-27 00:50:39.000 117 33307.42 259.33 2383.48 39.17 2010-04-27 00:50:40.000 117 33307.40 259.33 2383.61 39.17 2010-04-27 00:50:41.000 117 33307.26 259.31 2383.40 39.17 2010-04-27 00:50:42.000 117 33307.42 259.31 2383.46 39.17 2010-04-27 00:50:43.000 117 33307.50 259.33 2383.50 39.17 2010-04-27 00:50:44.000 117 33307.43 259.30 2383.57 39.17 2010-04-27 00:50:45.000 117 33307.40 259.35 2383.48 39.17 2010-04-27 00:50:46.000 117 33307.35 259.34 2383.43 39.17 2010-04-27 00:50:47.000 117 33307.41 259.33 2383.45 39.17 2010-04-27 00:50:48.000 117 33307.39 259.37 2383.42 39.17 2010-04-27 00:50:49.000 117 33307.32 259.33 2383.38 39.17 2010-04-27 00:50:50.000 117 33307.20 259.35 2383.39 39.17 2010-04-27 00:50:51.000 117 33307.24 259.41 2383.46 39.17 2010-04-27 00:50:52.000 117 33307.25 259.40 2383.50 39.17 2010-04-27 00:50:53.000 117 33307.23 259.34 2383.47 39.17 2010-04-27 00:50:54.000 117 33307.18 259.41 2383.39 39.17 2010-04-27 00:50:55.000 117 33307.22 259.41 2383.39 39.17 2010-04-27 00:50:56.000 117 33307.08 259.47 2383.37 39.17 2010-04-27 00:50:57.000 117 33307.00 259.45 2383.50 39.17 2010-04-27 00:50:58.000 117 33306.94 259.52 2383.52 39.17 2010-04-27 00:50:59.000 117 33306.90 259.47 2383.52 39.17 2010-04-27 00:51:00.000 117 33306.84 259.56 2383.47 39.17 2010-04-27 00:51:01.000 117 33306.76 259.58 2383.49 39.17 2010-04-27 00:51:02.000 117 33306.66 259.59 2383.49 39.17 2010-04-27 00:51:03.000 117 33306.68 259.61 2383.57 39.17 2010-04-27 00:51:04.000 117 33306.57 259.66 2383.44 39.17 2010-04-27 00:51:05.000 117 33306.64 259.62 2383.57 39.17 2010-04-27 00:51:06.000 117 33306.40 259.65 2383.65 39.17 2010-04-27 00:51:07.000 117 33306.41 259.66 2383.64 39.17 2010-04-27 00:51:08.000 117 33306.36 259.69 2383.54 39.17 2010-04-27 00:51:09.000 117 33306.31 259.72 2383.58 39.17 2010-04-27 00:51:10.000 117 33306.20 259.73 2383.65 39.17 2010-04-27 00:51:11.000 117 33306.14 259.67 2383.65 39.17 2010-04-27 00:51:12.000 117 33306.08 259.81 2383.71 39.17 2010-04-27 00:51:13.000 117 33306.06 259.75 2383.76 39.17 2010-04-27 00:51:14.000 117 33306.05 259.76 2383.77 39.17 2010-04-27 00:51:15.000 117 33306.11 259.84 2383.82 39.17 2010-04-27 00:51:16.000 117 33305.90 259.81 2383.76 39.17 2010-04-27 00:51:17.000 117 33305.93 259.82 2383.78 39.17 2010-04-27 00:51:18.000 117 33305.93 259.82 2383.88 39.17 2010-04-27 00:51:19.000 117 33305.80 259.86 2383.76 39.17 2010-04-27 00:51:20.000 117 33305.81 259.83 2383.86 39.17 2010-04-27 00:51:21.000 117 33305.79 259.84 2383.91 39.17 2010-04-27 00:51:22.000 117 33305.73 259.88 2383.92 39.17 2010-04-27 00:51:23.000 117 33305.76 259.88 2384.00 39.17 2010-04-27 00:51:24.000 117 33305.62 259.91 2383.91 39.17 2010-04-27 00:51:25.000 117 33305.53 259.94 2383.96 39.17 2010-04-27 00:51:26.000 117 33305.58 259.91 2383.95 39.17 2010-04-27 00:51:27.000 117 33305.59 259.90 2384.01 39.17 2010-04-27 00:51:28.000 117 33305.64 259.93 2383.93 39.17 2010-04-27 00:51:29.000 117 33305.49 259.93 2384.09 39.17 2010-04-27 00:51:30.000 117 33305.57 259.93 2383.99 39.17 2010-04-27 00:51:31.000 117 33305.44 259.98 2384.09 39.17 2010-04-27 00:51:32.000 117 33305.44 259.95 2384.12 39.17 2010-04-27 00:51:33.000 117 33305.44 259.92 2384.08 39.17 2010-04-27 00:51:34.000 117 33305.42 259.96 2384.04 39.17 2010-04-27 00:51:35.000 117 33305.44 259.94 2384.10 39.17 2010-04-27 00:51:36.000 117 33305.32 259.97 2384.12 39.17 2010-04-27 00:51:37.000 117 33305.42 259.96 2384.11 39.17 2010-04-27 00:51:38.000 117 33305.38 259.95 2384.12 39.17 2010-04-27 00:51:39.000 117 33305.40 259.92 2384.10 39.17 2010-04-27 00:51:40.000 117 33305.40 259.96 2384.05 39.17 2010-04-27 00:51:41.000 117 33305.37 259.98 2384.14 39.17 2010-04-27 00:51:42.000 117 33305.39 259.94 2384.15 39.17 2010-04-27 00:51:43.000 117 33305.44 259.89 2384.08 39.17 2010-04-27 00:51:44.000 117 33305.30 259.94 2384.10 39.17 2010-04-27 00:51:45.000 117 33305.36 259.90 2384.14 39.17 2010-04-27 00:51:46.000 117 33305.47 259.92 2384.25 39.17 2010-04-27 00:51:47.000 117 33305.40 259.94 2384.22 39.17 2010-04-27 00:51:48.000 117 33305.37 259.96 2384.12 39.17 2010-04-27 00:51:49.000 117 33305.28 259.89 2384.18 39.17 2010-04-27 00:51:50.000 117 33305.47 259.86 2384.11 39.17 2010-04-27 00:51:51.000 117 33305.47 259.91 2384.12 39.17 2010-04-27 00:51:52.000 117 33305.54 259.91 2384.14 39.17 2010-04-27 00:51:53.000 117 33305.37 259.94 2384.14 39.17 2010-04-27 00:51:54.000 117 33305.49 259.89 2384.22 39.17 2010-04-27 00:51:55.000 117 33305.54 259.94 2384.10 39.17 2010-04-27 00:51:56.000 117 33305.55 259.91 2384.14 39.17 2010-04-27 00:51:57.000 117 33305.71 259.85 2384.11 39.17 2010-04-27 00:51:58.000 117 33305.62 259.86 2384.17 39.17 2010-04-27 00:51:59.000 117 33305.59 259.86 2384.10 39.17 2010-04-27 00:52:00.000 117 33305.61 259.84 2384.21 39.17 2010-04-27 00:52:01.000 117 33305.73 259.85 2384.16 39.17 2010-04-27 00:52:02.000 117 33305.72 259.80 2384.17 39.17 2010-04-27 00:52:03.000 117 33305.74 259.84 2384.14 39.17 2010-04-27 00:52:04.000 117 33305.74 259.78 2384.14 39.17 2010-04-27 00:52:05.000 117 33305.72 259.79 2384.08 39.17 2010-04-27 00:52:06.000 117 33305.76 259.77 2384.11 39.17 2010-04-27 00:52:07.000 117 33305.74 259.82 2384.11 39.17 2010-04-27 00:52:08.000 117 33305.80 259.78 2384.04 39.17 2010-04-27 00:52:09.000 117 33305.86 259.76 2384.10 39.17 2010-04-27 00:52:10.000 117 33305.97 259.81 2384.07 39.17 2010-04-27 00:52:11.000 117 33305.92 259.78 2384.02 39.17 2010-04-27 00:52:12.000 117 33306.01 259.80 2384.05 39.17 2010-04-27 00:52:13.000 117 33305.85 259.79 2383.98 39.17 2010-04-27 00:52:14.000 117 33305.95 259.80 2384.01 39.17 2010-04-27 00:52:15.000 117 33305.97 259.74 2383.99 39.17 2010-04-27 00:52:16.000 117 33305.99 259.77 2383.95 39.17 2010-04-27 00:52:17.000 117 33305.97 259.75 2384.02 39.17 2010-04-27 00:52:18.000 117 33306.04 259.75 2383.98 39.17 2010-04-27 00:52:19.000 117 33306.10 259.74 2384.00 39.17 2010-04-27 00:52:20.000 117 33306.08 259.73 2383.96 39.17 2010-04-27 00:52:21.000 117 33306.17 259.76 2383.91 39.17 2010-04-27 00:52:22.000 117 33306.14 259.75 2383.88 39.17 2010-04-27 00:52:23.000 117 33306.20 259.71 2383.87 39.17 2010-04-27 00:52:24.000 117 33306.24 259.74 2383.96 39.17 2010-04-27 00:52:25.000 117 33306.26 259.66 2383.96 39.17 2010-04-27 00:52:26.000 117 33306.23 259.72 2383.90 39.17 2010-04-27 00:52:27.000 117 33306.35 259.72 2383.89 39.17 2010-04-27 00:52:28.000 117 33306.29 259.75 2383.92 39.17 2010-04-27 00:52:29.000 117 33306.30 259.68 2383.90 39.17 2010-04-27 00:52:30.000 117 33306.38 259.71 2383.93 39.17 2010-04-27 00:52:31.000 117 33306.39 259.75 2383.80 39.17 2010-04-27 00:52:32.000 117 33306.40 259.74 2383.76 39.17 2010-04-27 00:52:33.000 117 33306.43 259.71 2383.90 39.17 2010-04-27 00:52:34.000 117 33306.49 259.66 2383.80 39.17 2010-04-27 00:52:35.000 117 33306.36 259.71 2383.86 39.17 2010-04-27 00:52:36.000 117 33306.52 259.70 2383.86 39.17 2010-04-27 00:52:37.000 117 33306.61 259.72 2383.68 39.17 2010-04-27 00:52:38.000 117 33306.52 259.72 2383.67 39.17 2010-04-27 00:52:39.000 117 33306.57 259.71 2383.78 39.17 2010-04-27 00:52:40.000 117 33306.62 259.72 2383.86 39.17 2010-04-27 00:52:41.000 117 33306.68 259.68 2383.76 39.17 2010-04-27 00:52:42.000 117 33306.61 259.74 2383.84 39.17 2010-04-27 00:52:43.000 117 33306.71 259.75 2383.73 39.17 2010-04-27 00:52:44.000 117 33306.67 259.73 2383.74 39.17 2010-04-27 00:52:45.000 117 33306.80 259.72 2383.67 39.17 2010-04-27 00:52:46.000 117 33306.74 259.69 2383.77 39.17 2010-04-27 00:52:47.000 117 33306.79 259.71 2383.76 39.17 2010-04-27 00:52:48.000 117 33306.76 259.73 2383.74 39.17 2010-04-27 00:52:49.000 117 33306.88 259.72 2383.73 39.17 2010-04-27 00:52:50.000 117 33306.70 259.75 2383.73 39.17 2010-04-27 00:52:51.000 117 33306.79 259.73 2383.67 39.17 2010-04-27 00:52:52.000 117 33306.81 259.69 2383.62 39.17 2010-04-27 00:52:53.000 117 33306.80 259.74 2383.73 39.17 2010-04-27 00:52:54.000 117 33306.78 259.72 2383.67 39.17 2010-04-27 00:52:55.000 117 33306.93 259.73 2383.64 39.17 2010-04-27 00:52:56.000 117 33306.84 259.70 2383.67 39.17 2010-04-27 00:52:57.000 117 33306.80 259.72 2383.65 39.17 2010-04-27 00:52:58.000 117 33306.80 259.78 2383.60 39.17 2010-04-27 00:52:59.000 117 33306.76 259.75 2383.61 39.17 2010-04-27 00:53:00.000 117 33306.81 259.78 2383.62 39.17 2010-04-27 00:53:01.000 117 33306.93 259.77 2383.62 39.17 2010-04-27 00:53:02.000 117 33306.82 259.76 2383.70 39.17 2010-04-27 00:53:03.000 117 33306.80 259.76 2383.65 39.17 2010-04-27 00:53:04.000 117 33306.90 259.78 2383.65 39.17 2010-04-27 00:53:05.000 117 33306.90 259.78 2383.59 39.17 2010-04-27 00:53:06.000 117 33306.74 259.79 2383.70 39.17 2010-04-27 00:53:07.000 117 33306.79 259.80 2383.71 39.17 2010-04-27 00:53:08.000 117 33306.87 259.80 2383.68 39.17 2010-04-27 00:53:09.000 117 33306.85 259.81 2383.66 39.17 2010-04-27 00:53:10.000 117 33306.80 259.80 2383.64 39.17 2010-04-27 00:53:11.000 117 33306.83 259.87 2383.71 39.17 2010-04-27 00:53:12.000 117 33306.77 259.83 2383.70 39.17 2010-04-27 00:53:13.000 117 33306.80 259.79 2383.64 39.17 2010-04-27 00:53:14.000 117 33306.68 259.86 2383.70 39.17 2010-04-27 00:53:15.000 117 33306.71 259.87 2383.64 39.17 2010-04-27 00:53:16.000 117 33306.76 259.83 2383.72 39.17 2010-04-27 00:53:17.000 117 33306.78 259.89 2383.64 39.17 2010-04-27 00:53:18.000 117 33306.72 259.89 2383.65 39.17 2010-04-27 00:53:19.000 117 33306.79 259.86 2383.71 39.17 2010-04-27 00:53:20.000 117 33306.65 259.91 2383.68 39.17 2010-04-27 00:53:21.000 117 33306.65 259.90 2383.73 39.17 2010-04-27 00:53:22.000 117 33306.71 259.87 2383.73 39.17 2010-04-27 00:53:23.000 117 33306.74 259.86 2383.80 39.17 2010-04-27 00:53:24.000 117 33306.66 259.92 2383.73 39.17 2010-04-27 00:53:25.000 117 33306.64 259.88 2383.73 39.17 2010-04-27 00:53:26.000 117 33306.65 259.88 2383.71 39.17 2010-04-27 00:53:27.000 117 33306.60 259.90 2383.69 39.17 2010-04-27 00:53:28.000 117 33306.60 259.88 2383.70 39.17 2010-04-27 00:53:29.000 117 33306.55 259.95 2383.74 39.17 2010-04-27 00:53:30.000 117 33306.48 259.94 2383.71 39.17 2010-04-27 00:53:31.000 117 33306.46 259.94 2383.78 39.17 2010-04-27 00:53:32.000 117 33306.67 259.97 2383.83 39.17 2010-04-27 00:53:33.000 117 33306.57 259.96 2383.78 39.17 2010-04-27 00:53:34.000 117 33306.40 259.98 2383.80 39.17 2010-04-27 00:53:35.000 117 33306.43 260.01 2383.77 39.17 2010-04-27 00:53:36.000 117 33306.37 259.94 2383.81 39.17 2010-04-27 00:53:37.000 117 33306.41 260.00 2383.80 39.17 2010-04-27 00:53:38.000 117 33306.45 259.98 2383.82 39.17 2010-04-27 00:53:39.000 117 33306.38 259.97 2383.87 39.17 2010-04-27 00:53:40.000 117 33306.34 260.00 2383.73 39.17 2010-04-27 00:53:41.000 117 33306.35 260.00 2383.75 39.17 2010-04-27 00:53:42.000 117 33306.45 259.99 2383.64 39.17 2010-04-27 00:53:43.000 117 33306.29 259.99 2383.88 39.17 2010-04-27 00:53:44.000 117 33306.26 260.02 2383.95 39.17 2010-04-27 00:53:45.000 117 33306.25 259.97 2383.87 39.17 2010-04-27 00:53:46.000 117 33306.21 260.03 2383.86 39.17 2010-04-27 00:53:47.000 117 33306.26 260.02 2383.91 39.17 2010-04-27 00:53:48.000 117 33306.28 259.98 2383.82 39.17 2010-04-27 00:53:49.000 117 33306.21 260.01 2383.76 39.17 2010-04-27 00:53:50.000 117 33306.24 260.06 2383.90 39.17 2010-04-27 00:53:51.000 117 33306.19 260.06 2383.85 39.17 2010-04-27 00:53:52.000 117 33306.15 260.01 2383.87 39.17 2010-04-27 00:53:53.000 117 33306.14 260.02 2383.88 39.17 2010-04-27 00:53:54.000 117 33306.08 260.03 2383.89 39.17 2010-04-27 00:53:55.000 117 33306.15 260.04 2383.86 39.17 2010-04-27 00:53:56.000 117 33306.11 260.06 2383.97 39.17 2010-04-27 00:53:57.000 117 33306.11 260.04 2383.91 39.17 2010-04-27 00:53:58.000 117 33306.12 260.00 2383.94 39.17 2010-04-27 00:53:59.000 117 33306.09 260.03 2383.89 39.17 2010-04-27 00:54:00.000 117 33306.04 260.03 2383.86 39.17 2010-04-27 00:54:01.000 117 33306.02 260.03 2383.95 39.17 2010-04-27 00:54:02.000 117 33306.12 260.05 2383.94 39.17 2010-04-27 00:54:03.000 117 33306.07 260.05 2383.96 39.17 2010-04-27 00:54:04.000 117 33306.12 260.07 2383.93 39.17 2010-04-27 00:54:05.000 117 33306.07 260.09 2383.91 39.17 2010-04-27 00:54:06.000 117 33306.12 260.04 2383.94 39.17 2010-04-27 00:54:07.000 117 33306.01 260.10 2383.94 39.17 2010-04-27 00:54:08.000 117 33306.11 260.07 2383.94 39.17 2010-04-27 00:54:09.000 117 33306.06 260.05 2383.91 39.17 2010-04-27 00:54:10.000 117 33306.11 260.02 2383.93 39.17 2010-04-27 00:54:11.000 117 33306.16 260.04 2383.94 39.17 2010-04-27 00:54:12.000 117 33306.18 260.04 2383.93 39.17 2010-04-27 00:54:13.000 117 33306.09 260.05 2383.96 39.17 2010-04-27 00:54:14.000 117 33306.14 260.02 2383.99 39.17 2010-04-27 00:54:15.000 117 33306.09 260.03 2383.92 39.17 2010-04-27 00:54:16.000 117 33306.11 260.02 2383.92 39.17 2010-04-27 00:54:17.000 117 33306.12 260.06 2384.02 39.17 2010-04-27 00:54:18.000 117 33306.08 260.02 2383.94 39.17 2010-04-27 00:54:19.000 117 33306.17 260.06 2383.89 39.17 2010-04-27 00:54:20.000 117 33306.14 260.09 2384.02 39.17 2010-04-27 00:54:21.000 117 33306.02 260.08 2383.95 39.17 2010-04-27 00:54:22.000 117 33306.04 260.04 2383.93 39.17 2010-04-27 00:54:23.000 117 33306.08 260.02 2383.91 39.17 2010-04-27 00:54:24.000 117 33306.10 260.04 2383.93 39.17 2010-04-27 00:54:25.000 117 33306.10 260.06 2383.95 39.17 2010-04-27 00:54:26.000 117 33306.10 260.03 2383.95 39.17 2010-04-27 00:54:27.000 117 33306.14 260.05 2383.96 39.17 2010-04-27 00:54:28.000 117 33306.05 260.06 2383.96 39.17 2010-04-27 00:54:29.000 117 33306.10 260.04 2383.91 39.17 2010-04-27 00:54:30.000 117 33306.00 260.06 2383.96 39.17 2010-04-27 00:54:31.000 117 33306.00 260.10 2383.86 39.17 2010-04-27 00:54:32.000 117 33306.10 260.08 2383.92 39.17 2010-04-27 00:54:33.000 117 33306.02 260.07 2383.94 39.17 2010-04-27 00:54:34.000 117 33306.02 260.07 2383.95 39.17 2010-04-27 00:54:35.000 117 33305.98 260.07 2383.90 39.17 2010-04-27 00:54:36.000 117 33306.12 260.09 2383.99 39.17 2010-04-27 00:54:37.000 117 33306.01 260.09 2383.92 39.17 2010-04-27 00:54:38.000 117 33305.99 260.07 2383.98 39.17 2010-04-27 00:54:39.000 117 33306.09 260.06 2383.95 39.17 2010-04-27 00:54:40.000 117 33306.09 260.09 2384.04 39.17 2010-04-27 00:54:41.000 117 33306.02 260.09 2383.93 39.17 2010-04-27 00:54:42.000 117 33305.94 260.12 2384.02 39.17 2010-04-27 00:54:43.000 117 33306.02 260.09 2383.96 39.17 2010-04-27 00:54:44.000 117 33306.01 260.12 2383.95 39.17 2010-04-27 00:54:45.000 117 33306.07 260.10 2383.92 39.17 2010-04-27 00:54:46.000 117 33306.05 260.07 2384.08 39.17 2010-04-27 00:54:47.000 117 33306.01 260.05 2383.93 39.17 2010-04-27 00:54:48.000 117 33306.03 260.09 2383.98 39.17 2010-04-27 00:54:49.000 117 33306.00 260.06 2383.94 39.17 2010-04-27 00:54:50.000 117 33306.10 260.05 2383.97 39.17 2010-04-27 00:54:51.000 117 33306.02 260.06 2383.92 39.17 2010-04-27 00:54:52.000 117 33306.08 260.08 2383.95 39.17 2010-04-27 00:54:53.000 117 33306.06 260.11 2383.98 39.17 2010-04-27 00:54:54.000 117 33306.08 260.12 2384.03 39.17 2010-04-27 00:54:55.000 117 33306.10 260.06 2383.95 39.17 2010-04-27 00:54:56.000 117 33306.06 260.08 2383.96 39.17 2010-04-27 00:54:57.000 117 33306.04 260.06 2383.97 39.17 2010-04-27 00:54:58.000 117 33306.08 260.00 2383.93 39.17 2010-04-27 00:54:59.000 117 33306.05 260.03 2383.99 39.17 2010-04-27 00:55:00.000 117 33306.04 260.05 2384.02 39.17 2010-04-27 00:55:01.000 117 33306.02 260.01 2383.96 39.17 2010-04-27 00:55:02.000 117 33306.08 260.08 2383.96 39.17 2010-04-27 00:55:03.000 117 33306.10 260.03 2383.98 39.17 2010-04-27 00:55:04.000 117 33306.10 260.01 2383.96 39.17 2010-04-27 00:55:05.000 117 33306.16 260.03 2383.94 39.17 2010-04-27 00:55:06.000 117 33306.14 260.05 2383.95 39.17 2010-04-27 00:55:07.000 117 33306.03 260.01 2383.98 39.17 2010-04-27 00:55:08.000 117 33306.12 260.07 2383.95 39.17 2010-04-27 00:55:09.000 117 33306.09 260.05 2383.88 39.17 2010-04-27 00:55:10.000 117 33306.13 260.07 2383.91 39.17 2010-04-27 00:55:11.000 117 33306.16 260.03 2383.93 39.17 2010-04-27 00:55:12.000 117 33306.06 260.03 2383.91 39.17 2010-04-27 00:55:13.000 117 33306.12 260.04 2383.89 39.17 2010-04-27 00:55:14.000 117 33306.22 260.00 2383.91 39.17 2010-04-27 00:55:15.000 117 33306.11 260.00 2383.92 39.17 2010-04-27 00:55:16.000 117 33306.15 260.04 2383.97 39.17 2010-04-27 00:55:17.000 117 33306.14 260.02 2383.96 39.17 2010-04-27 00:55:18.000 117 33306.14 260.06 2383.89 39.17 2010-04-27 00:55:19.000 117 33306.22 260.02 2383.89 39.17 2010-04-27 00:55:20.000 117 33306.13 260.04 2383.93 39.17 2010-04-27 00:55:21.000 117 33306.14 260.04 2383.87 39.17 2010-04-27 00:55:22.000 117 33306.12 260.04 2383.92 39.17 2010-04-27 00:55:23.000 117 33306.20 260.02 2383.90 39.17 2010-04-27 00:55:24.000 117 33306.27 260.02 2383.89 39.17 2010-04-27 00:55:25.000 117 33306.11 260.04 2383.96 39.17 2010-04-27 00:55:26.000 117 33306.15 260.04 2383.86 39.17 2010-04-27 00:55:27.000 117 33306.17 260.05 2383.84 39.17 2010-04-27 00:55:28.000 117 33306.13 260.02 2383.98 39.17 2010-04-27 00:55:29.000 117 33306.24 260.00 2383.83 39.17 2010-04-27 00:55:30.000 117 33306.17 259.95 2383.83 39.17 2010-04-27 00:55:31.000 117 33306.18 260.06 2383.92 39.17 2010-04-27 00:55:32.000 117 33306.23 260.00 2383.81 39.17 2010-04-27 00:55:33.000 117 33306.21 259.99 2383.84 39.17 2010-04-27 00:55:34.000 117 33306.21 260.06 2383.83 39.17 2010-04-27 00:55:35.000 117 33306.20 260.06 2383.86 39.17 2010-04-27 00:55:36.000 117 33306.17 260.07 2383.83 39.17 2010-04-27 00:55:37.000 117 33306.32 260.06 2383.80 39.17 2010-04-27 00:55:38.000 117 33306.14 260.01 2383.80 39.17 2010-04-27 00:55:39.000 117 33306.19 259.98 2383.89 39.17 2010-04-27 00:55:40.000 117 33306.25 260.03 2383.81 39.17 2010-04-27 00:55:41.000 117 33306.24 260.03 2383.86 39.17 2010-04-27 00:55:42.000 117 33306.21 260.02 2383.80 39.17 2010-04-27 00:55:43.000 117 33306.27 260.05 2383.88 39.17 2010-04-27 00:55:44.000 117 33306.29 260.02 2383.77 39.17 2010-04-27 00:55:45.000 117 33306.21 260.00 2383.78 39.17 2010-04-27 00:55:46.000 117 33306.23 260.02 2383.83 39.17 2010-04-27 00:55:47.000 117 33306.24 259.98 2383.91 39.17 2010-04-27 00:55:48.000 117 33306.29 260.01 2383.74 39.17 2010-04-27 00:55:49.000 117 33306.16 260.00 2383.86 39.17 2010-04-27 00:55:50.000 117 33306.13 260.02 2383.88 39.17 2010-04-27 00:55:51.000 117 33306.24 260.03 2383.76 39.17 2010-04-27 00:55:52.000 117 33306.24 260.00 2383.91 39.17 2010-04-27 00:55:53.000 117 33306.26 260.01 2383.77 39.17 2010-04-27 00:55:54.000 117 33306.24 259.97 2383.86 39.17 2010-04-27 00:55:55.000 117 33306.33 260.02 2383.74 39.17 2010-04-27 00:55:56.000 117 33306.23 260.03 2383.88 39.17 2010-04-27 00:55:57.000 117 33306.21 260.00 2383.83 39.17 2010-04-27 00:55:58.000 117 33306.24 260.00 2383.84 39.17 2010-04-27 00:55:59.000 117 33306.24 260.00 2383.77 39.17 2010-04-27 00:56:00.000 117 33306.21 260.02 2383.84 39.17 2010-04-27 00:56:01.000 117 33306.31 260.04 2383.81 39.17 2010-04-27 00:56:02.000 117 33306.21 259.98 2383.79 39.17 2010-04-27 00:56:03.000 117 33306.21 259.98 2383.74 39.17 2010-04-27 00:56:04.000 117 33306.12 260.04 2383.82 39.17 2010-04-27 00:56:05.000 117 33306.26 260.00 2383.84 39.17 2010-04-27 00:56:06.000 117 33306.24 260.00 2383.77 39.17 2010-04-27 00:56:07.000 117 33306.23 260.03 2383.79 39.17 2010-04-27 00:56:08.000 117 33306.27 259.97 2383.76 39.17 2010-04-27 00:56:09.000 117 33306.19 259.98 2383.80 39.17 2010-04-27 00:56:10.000 117 33306.22 260.01 2383.88 39.17 2010-04-27 00:56:11.000 117 33306.12 260.02 2383.82 39.17 2010-04-27 00:56:12.000 117 33306.24 260.00 2383.83 39.17 2010-04-27 00:56:13.000 117 33306.17 260.01 2383.86 39.17 2010-04-27 00:56:14.000 117 33306.15 260.05 2383.79 39.17 2010-04-27 00:56:15.000 117 33306.13 260.00 2383.86 39.17 2010-04-27 00:56:16.000 117 33306.11 260.05 2383.83 39.17 2010-04-27 00:56:17.000 117 33306.12 260.04 2383.86 39.17 2010-04-27 00:56:18.000 117 33306.05 260.03 2383.76 39.17 2010-04-27 00:56:19.000 117 33306.10 260.00 2383.78 39.17 2010-04-27 00:56:20.000 117 33306.01 260.04 2383.77 39.17 2010-04-27 00:56:21.000 117 33306.01 260.04 2383.83 39.17 2010-04-27 00:56:22.000 117 33306.10 260.04 2383.86 39.17 2010-04-27 00:56:23.000 117 33306.02 260.05 2383.83 39.17 2010-04-27 00:56:24.000 117 33306.11 260.06 2383.81 39.17 2010-04-27 00:56:25.000 117 33306.08 260.07 2383.82 39.17 2010-04-27 00:56:26.000 117 33305.95 260.09 2383.86 39.17 2010-04-27 00:56:27.000 117 33306.02 260.06 2383.86 39.17 2010-04-27 00:56:28.000 117 33305.94 260.01 2383.85 39.17 2010-04-27 00:56:29.000 117 33306.08 260.06 2383.84 39.17 2010-04-27 00:56:30.000 117 33306.08 260.08 2383.87 39.17 2010-04-27 00:56:31.000 117 33306.05 260.06 2383.86 39.17 2010-04-27 00:56:32.000 117 33305.95 260.10 2383.80 39.17 2010-04-27 00:56:33.000 117 33305.96 260.09 2383.76 39.17 2010-04-27 00:56:34.000 117 33305.95 260.08 2383.84 39.17 2010-04-27 00:56:35.000 117 33305.93 260.09 2383.84 39.17 2010-04-27 00:56:36.000 117 33305.91 260.06 2383.84 39.17 2010-04-27 00:56:37.000 117 33305.88 260.11 2383.94 39.17 2010-04-27 00:56:38.000 117 33305.88 260.05 2383.88 39.17 2010-04-27 00:56:39.000 117 33305.88 260.07 2383.84 39.17 2010-04-27 00:56:40.000 117 33305.88 260.13 2383.82 39.17 2010-04-27 00:56:41.000 117 33305.82 260.09 2383.86 39.17 2010-04-27 00:56:42.000 117 33305.83 260.12 2383.86 39.17 2010-04-27 00:56:43.000 117 33305.90 260.13 2383.93 39.17 2010-04-27 00:56:44.000 117 33305.94 260.10 2383.90 39.17 2010-04-27 00:56:45.000 117 33305.83 260.09 2383.85 39.17 2010-04-27 00:56:46.000 117 33305.87 260.09 2383.92 39.17 2010-04-27 00:56:47.000 117 33305.80 260.11 2383.89 39.17 2010-04-27 00:56:48.000 117 33305.79 260.16 2383.89 39.17 2010-04-27 00:56:49.000 117 33305.81 260.11 2383.98 39.17 2010-04-27 00:56:50.000 117 33305.71 260.08 2383.91 39.17 2010-04-27 00:56:51.000 117 33305.76 260.09 2383.92 39.17 2010-04-27 00:56:52.000 117 33305.73 260.12 2383.91 39.17 2010-04-27 00:56:53.000 117 33305.75 260.15 2383.95 39.17 2010-04-27 00:56:54.000 117 33305.73 260.08 2383.93 39.17 2010-04-27 00:56:55.000 117 33305.73 260.15 2383.89 39.17 2010-04-27 00:56:56.000 117 33305.74 260.16 2383.96 39.17 2010-04-27 00:56:57.000 117 33305.76 260.14 2383.93 39.17 2010-04-27 00:56:58.000 117 33305.68 260.16 2383.97 39.17 2010-04-27 00:56:59.000 117 33305.72 260.16 2383.94 39.17 2010-04-27 00:57:00.000 117 33305.73 260.10 2383.93 39.17 2010-04-27 00:57:01.000 117 33305.55 260.13 2383.89 39.17 2010-04-27 00:57:02.000 117 33305.66 260.17 2383.92 39.17 2010-04-27 00:57:03.000 117 33305.70 260.15 2383.95 39.17 2010-04-27 00:57:04.000 117 33305.67 260.12 2383.94 39.17 2010-04-27 00:57:05.000 117 33305.74 260.16 2384.01 39.17 2010-04-27 00:57:06.000 117 33305.62 260.14 2383.96 39.17 2010-04-27 00:57:07.000 117 33305.71 260.14 2384.00 39.17 2010-04-27 00:57:08.000 117 33305.75 260.16 2383.98 39.17 2010-04-27 00:57:09.000 117 33305.72 260.14 2383.91 39.17 2010-04-27 00:57:10.000 117 33305.64 260.14 2383.99 39.17 2010-04-27 00:57:11.000 117 33305.65 260.18 2384.03 39.17 2010-04-27 00:57:12.000 117 33305.77 260.18 2383.94 39.17 2010-04-27 00:57:13.000 117 33305.71 260.13 2384.00 39.17 2010-04-27 00:57:14.000 117 33305.70 260.14 2383.97 39.17 2010-04-27 00:57:15.000 117 33305.65 260.11 2383.96 39.17 2010-04-27 00:57:16.000 117 33305.68 260.15 2383.98 39.17 2010-04-27 00:57:17.000 117 33305.73 260.14 2383.98 39.17 2010-04-27 00:57:18.000 117 33305.71 260.13 2383.89 39.17 2010-04-27 00:57:19.000 117 33305.67 260.12 2384.06 39.17 2010-04-27 00:57:20.000 117 33305.68 260.11 2383.97 39.17 2010-04-27 00:57:21.000 117 33305.65 260.11 2383.99 39.17 2010-04-27 00:57:22.000 117 33305.76 260.14 2383.98 39.17 2010-04-27 00:57:23.000 117 33305.68 260.11 2383.85 39.17 2010-04-27 00:57:24.000 117 33305.78 260.09 2383.92 39.17 2010-04-27 00:57:25.000 117 33305.69 260.12 2383.96 39.17 2010-04-27 00:57:26.000 117 33305.72 260.09 2383.98 39.17 2010-04-27 00:57:27.000 117 33305.74 260.14 2383.92 39.17 2010-04-27 00:57:28.000 117 33305.73 260.15 2383.91 39.17 2010-04-27 00:57:29.000 117 33305.71 260.12 2383.94 39.17 2010-04-27 00:57:30.000 117 33305.72 260.12 2383.97 39.17 2010-04-27 00:57:31.000 117 33305.77 260.09 2383.88 39.17 2010-04-27 00:57:32.000 117 33305.71 260.12 2383.92 39.17 2010-04-27 00:57:33.000 117 33305.64 260.17 2383.92 39.17 2010-04-27 00:57:34.000 117 33305.71 260.14 2384.00 39.17 2010-04-27 00:57:35.000 117 33305.64 260.13 2384.02 39.17 2010-04-27 00:57:36.000 117 33305.59 260.19 2383.92 39.17 2010-04-27 00:57:37.000 117 33305.61 260.18 2384.02 39.17 2010-04-27 00:57:38.000 117 33305.57 260.16 2383.93 39.17 2010-04-27 00:57:39.000 117 33305.59 260.18 2383.92 39.17 2010-04-27 00:57:40.000 117 33305.64 260.21 2383.99 39.17 2010-04-27 00:57:41.000 117 33305.58 260.16 2383.96 39.17 2010-04-27 00:57:42.000 117 33305.67 260.15 2383.96 39.17 2010-04-27 00:57:43.000 117 33305.54 260.17 2383.95 39.17 2010-04-27 00:57:44.000 117 33305.57 260.17 2383.94 39.17 2010-04-27 00:57:45.000 117 33305.62 260.14 2383.95 39.17 2010-04-27 00:57:46.000 117 33305.57 260.16 2383.87 39.17 2010-04-27 00:57:47.000 117 33305.65 260.15 2383.91 39.17 2010-04-27 00:57:48.000 117 33305.65 260.20 2383.90 39.17 2010-04-27 00:57:49.000 117 33305.58 260.17 2383.84 39.17 2010-04-27 00:57:50.000 117 33305.68 260.16 2384.00 39.17 2010-04-27 00:57:51.000 117 33305.61 260.14 2384.02 39.17 2010-04-27 00:57:52.000 117 33305.68 260.14 2383.95 39.17 2010-04-27 00:57:53.000 117 33305.71 260.16 2384.02 39.17 2010-04-27 00:57:54.000 117 33305.58 260.14 2383.98 39.17 2010-04-27 00:57:55.000 117 33305.70 260.14 2383.83 39.17 2010-04-27 00:57:56.000 117 33305.73 260.18 2383.91 39.17 2010-04-27 00:57:57.000 117 33305.62 260.14 2383.93 39.17 2010-04-27 00:57:58.000 117 33305.70 260.14 2383.94 39.17 2010-04-27 00:57:59.000 117 33305.67 260.12 2384.00 39.17 2010-04-27 00:58:00.000 117 33305.67 260.14 2383.91 39.17 2010-04-27 00:58:01.000 117 33305.69 260.17 2383.94 39.17 2010-04-27 00:58:02.000 117 33305.69 260.15 2383.91 39.17 2010-04-27 00:58:03.000 117 33305.73 260.12 2383.95 39.17 2010-04-27 00:58:04.000 117 33305.82 260.19 2383.86 39.17 2010-04-27 00:58:05.000 117 33305.71 260.18 2383.90 39.17 2010-04-27 00:58:06.000 117 33305.67 260.15 2383.86 39.17 2010-04-27 00:58:07.000 117 33305.83 260.15 2383.89 39.17 2010-04-27 00:58:08.000 117 33305.77 260.14 2383.89 39.17 2010-04-27 00:58:09.000 117 33305.73 260.16 2383.92 39.17 2010-04-27 00:58:10.000 117 33305.80 260.11 2383.76 39.17 2010-04-27 00:58:11.000 117 33305.85 260.12 2383.89 39.17 2010-04-27 00:58:12.000 117 33305.83 260.16 2383.91 39.17 2010-04-27 00:58:13.000 117 33305.85 260.11 2383.88 39.17 2010-04-27 00:58:14.000 117 33305.81 260.10 2383.84 39.17 2010-04-27 00:58:15.000 117 33305.76 260.12 2383.90 39.17 2010-04-27 00:58:16.000 117 33305.75 260.13 2383.82 39.17 2010-04-27 00:58:17.000 117 33305.77 260.13 2383.87 39.17 2010-04-27 00:58:18.000 117 33305.72 260.13 2383.87 39.17 2010-04-27 00:58:19.000 117 33305.81 260.15 2383.91 39.17 2010-04-27 00:58:20.000 117 33305.77 260.12 2383.92 39.17 2010-04-27 00:58:21.000 117 33305.81 260.11 2383.84 39.17 2010-04-27 00:58:22.000 117 33305.85 260.14 2383.81 39.17 2010-04-27 00:58:23.000 117 33305.92 260.14 2383.84 39.17 2010-04-27 00:58:24.000 117 33305.80 260.09 2383.80 39.17 2010-04-27 00:58:25.000 117 33305.88 260.14 2383.85 39.17 2010-04-27 00:58:26.000 117 33305.85 260.12 2383.83 39.17 2010-04-27 00:58:27.000 117 33305.85 260.12 2383.78 39.17 2010-04-27 00:58:28.000 117 33305.88 260.14 2383.76 39.17 2010-04-27 00:58:29.000 117 33305.78 260.12 2383.82 39.17 2010-04-27 00:58:30.000 117 33305.80 260.14 2383.81 39.17 2010-04-27 00:58:31.000 117 33305.83 260.11 2383.83 39.17 2010-04-27 00:58:32.000 117 33305.90 260.12 2383.75 39.17 2010-04-27 00:58:33.000 117 33305.85 260.14 2383.78 39.17 2010-04-27 00:58:34.000 117 33305.86 260.15 2383.83 39.17 2010-04-27 00:58:35.000 117 33305.83 260.12 2383.82 39.17 2010-04-27 00:58:36.000 117 33305.80 260.13 2383.91 39.17 2010-04-27 00:58:37.000 117 33305.82 260.13 2383.78 39.17 2010-04-27 00:58:38.000 117 33305.83 260.14 2383.77 39.17 2010-04-27 00:58:39.000 117 33305.74 260.13 2383.73 39.17 2010-04-27 00:58:40.000 117 33305.82 260.18 2383.94 39.17 2010-04-27 00:58:41.000 117 33305.81 260.13 2383.88 39.17 2010-04-27 00:58:42.000 117 33305.81 260.13 2383.78 39.17 2010-04-27 00:58:43.000 117 33305.75 260.14 2383.83 39.17 2010-04-27 00:58:44.000 117 33305.80 260.18 2383.83 39.17 2010-04-27 00:58:45.000 117 33305.74 260.14 2383.88 39.17 2010-04-27 00:58:46.000 117 33305.79 260.14 2383.90 39.17 2010-04-27 00:58:47.000 117 33305.76 260.16 2383.80 39.17 2010-04-27 00:58:48.000 117 33305.80 260.16 2383.83 39.17 2010-04-27 00:58:49.000 117 33305.67 260.18 2383.91 39.17 2010-04-27 00:58:50.000 117 33305.81 260.17 2383.86 39.17 2010-04-27 00:58:51.000 117 33305.65 260.17 2383.86 39.17 2010-04-27 00:58:52.000 117 33305.77 260.24 2383.89 39.17 2010-04-27 00:58:53.000 117 33305.74 260.26 2383.86 39.17 2010-04-27 00:58:54.000 117 33305.68 260.21 2383.83 39.17 2010-04-27 00:58:55.000 117 33305.73 260.20 2383.82 39.17 2010-04-27 00:58:56.000 117 33305.63 260.22 2383.86 39.17 2010-04-27 00:58:57.000 117 33305.58 260.20 2383.87 39.17 2010-04-27 00:58:58.000 117 33305.76 260.20 2383.77 39.17 2010-04-27 00:58:59.000 117 33305.68 260.23 2383.90 39.17 2010-04-27 00:59:00.000 117 33305.70 260.20 2383.96 39.17 2010-04-27 00:59:01.000 117 33305.64 260.21 2383.83 39.17 2010-04-27 00:59:02.000 117 33305.61 260.18 2383.89 39.17 2010-04-27 00:59:03.000 117 33305.53 260.16 2383.90 39.17 2010-04-27 00:59:04.000 117 33305.59 260.19 2383.81 39.17 2010-04-27 00:59:05.000 117 33305.70 260.20 2383.87 39.17 2010-04-27 00:59:06.000 117 33305.68 260.19 2383.86 39.17 2010-04-27 00:59:07.000 117 33305.59 260.20 2383.90 39.17 2010-04-27 00:59:08.000 117 33305.58 260.24 2383.87 39.17 2010-04-27 00:59:09.000 117 33305.61 260.18 2383.89 39.17 2010-04-27 00:59:10.000 117 33305.64 260.22 2383.91 39.17 2010-04-27 00:59:11.000 117 33305.62 260.22 2383.83 39.17 2010-04-27 00:59:12.000 117 33305.61 260.22 2383.91 39.17 2010-04-27 00:59:13.000 117 33305.63 260.27 2383.89 39.17 2010-04-27 00:59:14.000 117 33305.74 260.22 2383.99 39.17 2010-04-27 00:59:15.000 117 33305.61 260.22 2383.95 39.17 2010-04-27 00:59:16.000 117 33305.52 260.18 2383.91 39.17 2010-04-27 00:59:17.000 117 33305.64 260.21 2383.91 39.17 2010-04-27 00:59:18.000 117 33305.61 260.21 2383.95 39.17 2010-04-27 00:59:19.000 117 33305.65 260.23 2383.88 39.17 2010-04-27 00:59:20.000 117 33305.60 260.27 2383.88 39.17 2010-04-27 00:59:21.000 117 33305.61 260.28 2383.87 39.17 2010-04-27 00:59:22.000 117 33305.61 260.20 2383.86 39.17 2010-04-27 00:59:23.000 117 33305.62 260.24 2383.86 39.17 2010-04-27 00:59:24.000 117 33305.66 260.24 2383.91 39.17 2010-04-27 00:59:25.000 117 33305.50 260.28 2383.89 39.17 2010-04-27 00:59:26.000 117 33305.57 260.26 2383.85 39.17 2010-04-27 00:59:27.000 117 33305.50 260.29 2383.82 39.17 2010-04-27 00:59:28.000 117 33305.54 260.29 2383.86 39.17 2010-04-27 00:59:29.000 117 33305.54 260.26 2383.84 39.17 2010-04-27 00:59:30.000 117 33305.44 260.30 2383.91 39.17 2010-04-27 00:59:31.000 117 33305.43 260.25 2383.95 39.17 2010-04-27 00:59:32.000 117 33305.67 260.23 2383.84 39.17 2010-04-27 00:59:33.000 117 33305.59 260.23 2383.92 39.17 2010-04-27 00:59:34.000 117 33305.52 260.25 2383.92 39.17 2010-04-27 00:59:35.000 117 33305.58 260.26 2384.00 39.17 2010-04-27 00:59:36.000 117 33305.58 260.29 2383.99 39.17 2010-04-27 00:59:37.000 117 33305.52 260.26 2383.89 39.17 2010-04-27 00:59:38.000 117 33305.54 260.26 2383.92 39.17 2010-04-27 00:59:39.000 117 33305.47 260.27 2383.93 39.17 2010-04-27 00:59:40.000 117 33305.51 260.28 2383.92 39.17 2010-04-27 00:59:41.000 117 33305.49 260.28 2383.92 39.17 2010-04-27 00:59:42.000 117 33305.55 260.28 2383.94 39.17 2010-04-27 00:59:43.000 117 33305.50 260.30 2383.97 39.17 2010-04-27 00:59:44.000 117 33305.58 260.29 2383.93 39.17 2010-04-27 00:59:45.000 117 33305.40 260.31 2383.96 39.17 2010-04-27 00:59:46.000 117 33305.45 260.32 2383.93 39.17 2010-04-27 00:59:47.000 117 33305.43 260.30 2383.93 39.17 2010-04-27 00:59:48.000 117 33305.51 260.30 2384.01 39.17 2010-04-27 00:59:49.000 117 33305.41 260.33 2383.93 39.17 2010-04-27 00:59:50.000 117 33305.45 260.31 2383.98 39.17 2010-04-27 00:59:51.000 117 33305.42 260.29 2383.95 39.17 2010-04-27 00:59:52.000 117 33305.36 260.34 2383.93 39.17 2010-04-27 00:59:53.000 117 33305.42 260.36 2383.98 39.17 2010-04-27 00:59:54.000 117 33305.36 260.35 2383.95 39.17 2010-04-27 00:59:55.000 117 33305.36 260.35 2384.02 39.17 2010-04-27 00:59:56.000 117 33305.42 260.30 2384.00 39.17 2010-04-27 00:59:57.000 117 33305.39 260.31 2383.97 39.17 2010-04-27 00:59:58.000 117 33305.37 260.33 2384.01 39.17 2010-04-27 00:59:59.000 117 33305.38 260.33 2383.97 39.17 2010-04-27 01:00:00.000 117 33305.39 260.37 2383.96 39.17 2010-04-27 01:00:01.000 117 33305.40 260.36 2383.96 39.17 2010-04-27 01:00:02.000 117 33305.42 260.33 2384.02 39.17 2010-04-27 01:00:03.000 117 33305.31 260.29 2383.94 39.17 2010-04-27 01:00:04.000 117 33305.31 260.32 2383.91 39.17 2010-04-27 01:00:05.000 117 33305.34 260.31 2383.93 39.17 2010-04-27 01:00:06.000 117 33305.39 260.32 2384.02 39.17 2010-04-27 01:00:07.000 117 33305.35 260.32 2384.04 39.17 2010-04-27 01:00:08.000 117 33305.42 260.31 2383.91 39.17 2010-04-27 01:00:09.000 117 33305.29 260.31 2383.96 39.17 2010-04-27 01:00:10.000 117 33305.30 260.31 2383.99 39.17 2010-04-27 01:00:11.000 117 33305.36 260.32 2384.02 39.17 2010-04-27 01:00:12.000 117 33305.43 260.38 2384.02 39.17 2010-04-27 01:00:13.000 117 33305.36 260.32 2383.98 39.17 2010-04-27 01:00:14.000 117 33305.27 260.27 2383.96 39.17 2010-04-27 01:00:15.000 117 33305.27 260.29 2383.92 39.17 2010-04-27 01:00:16.000 117 33305.29 260.31 2383.98 39.17 2010-04-27 01:00:17.000 117 33305.30 260.33 2383.99 39.17 2010-04-27 01:00:18.000 117 33305.30 260.37 2384.01 39.17 2010-04-27 01:00:19.000 117 33305.33 260.33 2384.07 39.17 2010-04-27 01:00:20.000 117 33305.30 260.32 2384.07 39.17 2010-04-27 01:00:21.000 117 33305.34 260.35 2384.02 39.17 2010-04-27 01:00:22.000 117 33305.24 260.37 2384.01 39.17 2010-04-27 01:00:23.000 117 33305.22 260.34 2383.99 39.17 2010-04-27 01:00:24.000 117 33305.32 260.32 2384.06 39.17 2010-04-27 01:00:25.000 117 33305.24 260.34 2384.02 39.17 2010-04-27 01:00:26.000 117 33305.36 260.32 2384.04 39.17 2010-04-27 01:00:27.000 117 33305.28 260.35 2384.04 39.17 2010-04-27 01:00:28.000 117 33305.32 260.34 2383.93 39.17 2010-04-27 01:00:29.000 117 33305.31 260.32 2384.01 39.17 2010-04-27 01:00:30.000 117 33305.45 260.38 2384.07 39.17 2010-04-27 01:00:31.000 117 33305.28 260.35 2384.07 39.17 2010-04-27 01:00:32.000 117 33305.40 260.33 2384.01 39.17 2010-04-27 01:00:33.000 117 33305.36 260.31 2383.96 39.17 2010-04-27 01:00:34.000 117 33305.28 260.36 2383.95 39.17 2010-04-27 01:00:35.000 117 33305.32 260.34 2384.07 39.17 2010-04-27 01:00:36.000 117 33305.34 260.34 2383.89 39.17 2010-04-27 01:00:37.000 117 33305.26 260.34 2383.95 39.17 2010-04-27 01:00:38.000 117 33305.27 260.31 2383.92 39.17 2010-04-27 01:00:39.000 117 33305.28 260.35 2383.89 39.17 2010-04-27 01:00:40.000 117 33305.22 260.32 2383.96 39.17 2010-04-27 01:00:41.000 117 33305.28 260.31 2384.00 39.17 2010-04-27 01:00:42.000 117 33305.17 260.35 2383.93 39.17 2010-04-27 01:00:43.000 117 33305.17 260.35 2383.93 39.17 2010-04-27 01:00:44.000 117 33305.35 260.35 2383.98 39.17 2010-04-27 01:00:45.000 117 33305.20 260.32 2383.92 39.17 2010-04-27 01:00:46.000 117 33305.28 260.33 2384.01 39.17 2010-04-27 01:00:47.000 117 33305.22 260.33 2383.93 39.17 2010-04-27 01:00:48.000 117 33305.24 260.32 2384.02 39.17 2010-04-27 01:00:49.000 117 33305.22 260.38 2383.99 39.17 2010-04-27 01:00:50.000 117 33305.27 260.34 2384.01 39.17 2010-04-27 01:00:51.000 117 33305.23 260.36 2384.05 39.17 2010-04-27 01:00:52.000 117 33305.21 260.38 2383.96 39.17 2010-04-27 01:00:53.000 117 33305.25 260.33 2384.02 39.17 2010-04-27 01:00:54.000 117 33305.16 260.37 2383.98 39.17 2010-04-27 01:00:55.000 117 33305.20 260.37 2383.99 39.17 2010-04-27 01:00:56.000 117 33305.15 260.36 2383.88 39.17 2010-04-27 01:00:57.000 117 33305.22 260.40 2383.89 39.17 2010-04-27 01:00:58.000 117 33305.21 260.36 2383.90 39.17 2010-04-27 01:00:59.000 117 33305.19 260.37 2384.04 39.17 2010-04-27 01:01:00.000 117 33305.12 260.35 2383.95 39.17 2010-04-27 01:01:01.000 117 33305.13 260.39 2383.90 39.17 2010-04-27 01:01:02.000 117 33305.11 260.41 2384.01 39.17 2010-04-27 01:01:03.000 117 33305.11 260.37 2383.97 39.17 2010-04-27 01:01:04.000 117 33305.14 260.36 2383.97 39.17 2010-04-27 01:01:05.000 117 33305.17 260.35 2383.94 39.17 2010-04-27 01:01:06.000 117 33305.13 260.35 2383.99 39.17 2010-04-27 01:01:07.000 117 33305.16 260.39 2383.99 39.17 2010-04-27 01:01:08.000 117 33305.21 260.39 2383.99 39.17 2010-04-27 01:01:09.000 117 33305.15 260.38 2384.01 39.17 2010-04-27 01:01:10.000 117 33305.21 260.37 2383.96 39.17 2010-04-27 01:01:11.000 117 33305.19 260.41 2383.92 39.17 2010-04-27 01:01:12.000 117 33305.19 260.35 2384.03 39.17 2010-04-27 01:01:13.000 117 33305.11 260.43 2383.91 39.17 2010-04-27 01:01:14.000 117 33305.14 260.36 2383.91 39.17 2010-04-27 01:01:15.000 117 33305.15 260.37 2383.99 39.17 2010-04-27 01:01:16.000 117 33305.24 260.35 2383.98 39.17 2010-04-27 01:01:17.000 117 33305.26 260.37 2383.98 39.17 2010-04-27 01:01:18.000 117 33305.31 260.39 2383.92 39.17 2010-04-27 01:01:19.000 117 33305.30 260.40 2383.94 39.17 2010-04-27 01:01:20.000 117 33305.31 260.32 2383.99 39.17 2010-04-27 01:01:21.000 117 33305.21 260.37 2383.98 39.17 2010-04-27 01:01:22.000 117 33305.24 260.39 2383.97 39.17 2010-04-27 01:01:23.000 117 33305.27 260.35 2383.92 39.17 2010-04-27 01:01:24.000 117 33305.30 260.34 2383.92 39.17 2010-04-27 01:01:25.000 117 33305.30 260.36 2383.96 39.17 2010-04-27 01:01:26.000 117 33305.33 260.38 2383.95 39.17 2010-04-27 01:01:27.000 117 33305.27 260.39 2383.95 39.17 2010-04-27 01:01:28.000 117 33305.27 260.40 2383.97 39.17 2010-04-27 01:01:29.000 117 33305.25 260.41 2383.99 39.17 2010-04-27 01:01:30.000 117 33305.27 260.41 2383.87 39.17 2010-04-27 01:01:31.000 117 33305.19 260.36 2383.99 39.17 2010-04-27 01:01:32.000 117 33305.33 260.40 2383.98 39.17 2010-04-27 01:01:33.000 117 33305.27 260.35 2383.92 39.17 2010-04-27 01:01:34.000 117 33305.37 260.39 2383.90 39.17 2010-04-27 01:01:35.000 117 33305.25 260.43 2383.92 39.17 2010-04-27 01:01:36.000 117 33305.20 260.42 2383.92 39.17 2010-04-27 01:01:37.000 117 33305.24 260.37 2383.92 39.17 2010-04-27 01:01:38.000 117 33305.39 260.40 2383.97 39.17 2010-04-27 01:01:39.000 117 33305.38 260.43 2383.96 39.17 2010-04-27 01:01:40.000 117 33305.27 260.44 2383.88 39.17 2010-04-27 01:01:41.000 117 33305.32 260.45 2383.94 39.17 2010-04-27 01:01:42.000 117 33305.32 260.43 2383.97 39.17 2010-04-27 01:01:43.000 117 33305.30 260.45 2383.98 39.17 2010-04-27 01:01:44.000 117 33305.27 260.42 2383.92 39.17 2010-04-27 01:01:45.000 117 33305.24 260.43 2383.91 39.17 2010-04-27 01:01:46.000 117 33305.33 260.45 2384.04 39.17 2010-04-27 01:01:47.000 117 33305.30 260.45 2383.96 39.17 2010-04-27 01:01:48.000 117 33305.27 260.44 2383.87 39.17 2010-04-27 01:01:49.000 117 33305.36 260.47 2383.89 39.17 2010-04-27 01:01:50.000 117 33305.31 260.41 2383.91 39.17 2010-04-27 01:01:51.000 117 33305.28 260.40 2383.93 39.17 2010-04-27 01:01:52.000 117 33305.25 260.48 2383.97 39.17 2010-04-27 01:01:53.000 117 33305.30 260.47 2383.91 39.17 2010-04-27 01:01:54.000 117 33305.25 260.47 2383.85 39.17 2010-04-27 01:01:55.000 117 33305.30 260.45 2383.95 39.17 2010-04-27 01:01:56.000 117 33305.40 260.44 2383.92 39.17 2010-04-27 01:01:57.000 117 33305.29 260.46 2383.90 39.17 2010-04-27 01:01:58.000 117 33305.33 260.46 2383.93 39.17 2010-04-27 01:01:59.000 117 33305.36 260.51 2383.92 39.17 2010-04-27 01:02:00.000 117 33305.31 260.48 2383.94 39.17 2010-04-27 01:02:01.000 117 33305.33 260.44 2383.93 39.17 2010-04-27 01:02:02.000 117 33305.26 260.46 2383.95 39.17 2010-04-27 01:02:03.000 117 33305.36 260.46 2383.88 39.17 2010-04-27 01:02:04.000 117 33305.31 260.49 2383.91 39.17 2010-04-27 01:02:05.000 117 33305.32 260.52 2383.89 39.17 2010-04-27 01:02:06.000 117 33305.34 260.48 2383.91 39.17 2010-04-27 01:02:07.000 117 33305.42 260.51 2383.89 39.17 2010-04-27 01:02:08.000 117 33305.49 260.47 2383.82 39.17 2010-04-27 01:02:09.000 117 33305.39 260.49 2383.84 39.17 2010-04-27 01:02:10.000 117 33305.38 260.53 2383.86 39.17 2010-04-27 01:02:11.000 117 33305.45 260.54 2383.87 39.17 2010-04-27 01:02:12.000 117 33305.44 260.54 2383.82 39.17 2010-04-27 01:02:13.000 117 33305.40 260.51 2383.84 39.17 2010-04-27 01:02:14.000 117 33305.45 260.52 2383.83 39.17 2010-04-27 01:02:15.000 117 33305.42 260.55 2383.87 39.17 2010-04-27 01:02:16.000 117 33305.37 260.55 2383.88 39.17 2010-04-27 01:02:17.000 117 33305.41 260.56 2383.92 39.17 2010-04-27 01:02:18.000 117 33305.41 260.52 2383.90 39.17 2010-04-27 01:02:19.000 117 33305.48 260.54 2383.80 39.17 2010-04-27 01:02:20.000 117 33305.33 260.54 2383.91 39.17 2010-04-27 01:02:21.000 117 33305.39 260.54 2383.86 39.17 2010-04-27 01:02:22.000 117 33305.43 260.50 2383.89 39.17 2010-04-27 01:02:23.000 117 33305.42 260.54 2383.83 39.17 2010-04-27 01:02:24.000 117 33305.42 260.53 2383.88 39.17 2010-04-27 01:02:25.000 117 33305.39 260.55 2383.78 39.17 2010-04-27 01:02:26.000 117 33305.39 260.55 2383.91 39.17 2010-04-27 01:02:27.000 117 33305.44 260.54 2383.88 39.17 2010-04-27 01:02:28.000 117 33305.42 260.57 2383.90 39.17 2010-04-27 01:02:29.000 117 33305.41 260.48 2383.77 39.17 2010-04-27 01:02:30.000 117 33305.36 260.58 2383.82 39.17 2010-04-27 01:02:31.000 117 33305.41 260.51 2383.92 39.17 2010-04-27 01:02:32.000 117 33305.44 260.55 2383.82 39.17 2010-04-27 01:02:33.000 117 33305.44 260.53 2383.85 39.17 2010-04-27 01:02:34.000 117 33305.46 260.57 2383.95 39.17 2010-04-27 01:02:35.000 117 33305.41 260.53 2383.88 39.17 2010-04-27 01:02:36.000 117 33305.47 260.59 2383.87 39.17 2010-04-27 01:02:37.000 117 33305.29 260.56 2383.80 39.17 2010-04-27 01:02:38.000 117 33305.44 260.56 2383.88 39.17 2010-04-27 01:02:39.000 117 33305.36 260.54 2383.88 39.17 2010-04-27 01:02:40.000 117 33305.40 260.55 2383.93 39.17 2010-04-27 01:02:41.000 117 33305.34 260.55 2383.81 39.17 2010-04-27 01:02:42.000 117 33305.36 260.60 2383.82 39.17 2010-04-27 01:02:43.000 117 33305.29 260.60 2383.80 39.17 2010-04-27 01:02:44.000 117 33305.42 260.60 2383.84 39.17 2010-04-27 01:02:45.000 117 33305.38 260.61 2383.92 39.17 2010-04-27 01:02:46.000 117 33305.34 260.64 2383.84 39.17 2010-04-27 01:02:47.000 117 33305.30 260.56 2383.88 39.17 2010-04-27 01:02:48.000 117 33305.33 260.62 2383.96 39.17 2010-04-27 01:02:49.000 117 33305.30 260.61 2383.88 39.17 2010-04-27 01:02:50.000 117 33305.35 260.62 2383.78 39.17 2010-04-27 01:02:51.000 117 33305.33 260.56 2383.84 39.17 2010-04-27 01:02:52.000 117 33305.35 260.63 2383.88 39.17 2010-04-27 01:02:53.000 117 33305.38 260.61 2383.97 39.17 2010-04-27 01:02:54.000 117 33305.36 260.62 2383.85 39.17 2010-04-27 01:02:55.000 117 33305.41 260.64 2383.91 39.17 2010-04-27 01:02:56.000 117 33305.39 260.57 2383.89 39.17 2010-04-27 01:02:57.000 117 33305.32 260.59 2383.84 39.17 2010-04-27 01:02:58.000 117 33305.30 260.61 2383.91 39.17 2010-04-27 01:02:59.000 117 33305.39 260.62 2383.96 39.17 2010-04-27 01:03:00.000 117 33305.27 260.66 2383.93 39.17 2010-04-27 01:03:01.000 117 33305.23 260.61 2383.94 39.17 2010-04-27 01:03:02.000 117 33305.34 260.61 2383.89 39.17 2010-04-27 01:03:03.000 117 33305.18 260.61 2383.83 39.17 2010-04-27 01:03:04.000 117 33305.18 260.65 2383.93 39.17 2010-04-27 01:03:05.000 117 33305.29 260.68 2383.94 39.17 2010-04-27 01:03:06.000 117 33305.27 260.65 2383.88 39.17 2010-04-27 01:03:07.000 117 33305.24 260.62 2383.92 39.17 2010-04-27 01:03:08.000 117 33305.21 260.64 2383.87 39.17 2010-04-27 01:03:09.000 117 33305.19 260.62 2383.89 39.17 2010-04-27 01:03:10.000 117 33305.22 260.63 2383.88 39.17 2010-04-27 01:03:11.000 117 33305.27 260.62 2383.85 39.17 2010-04-27 01:03:12.000 117 33305.42 260.66 2383.93 39.17 2010-04-27 01:03:13.000 117 33305.19 260.67 2383.93 39.17 2010-04-27 01:03:14.000 117 33305.15 260.69 2383.89 39.17 2010-04-27 01:03:15.000 117 33305.28 260.67 2383.88 39.17 2010-04-27 01:03:16.000 117 33305.27 260.70 2383.83 39.17 2010-04-27 01:03:17.000 117 33305.22 260.66 2383.86 39.17 2010-04-27 01:03:18.000 117 33305.22 260.68 2383.95 39.17 2010-04-27 01:03:19.000 117 33305.17 260.63 2383.92 39.17 2010-04-27 01:03:20.000 117 33305.12 260.65 2383.93 39.17 2010-04-27 01:03:21.000 117 33305.17 260.63 2383.94 39.17 2010-04-27 01:03:22.000 117 33305.19 260.62 2383.98 39.17 2010-04-27 01:03:23.000 117 33305.21 260.68 2383.99 39.17 2010-04-27 01:03:24.000 117 33305.09 260.66 2383.92 39.17 2010-04-27 01:03:25.000 117 33305.10 260.69 2383.95 39.17 2010-04-27 01:03:26.000 117 33305.15 260.66 2383.94 39.17 2010-04-27 01:03:27.000 117 33305.10 260.64 2383.88 39.17 2010-04-27 01:03:28.000 117 33305.22 260.69 2383.94 39.17 2010-04-27 01:03:29.000 117 33305.14 260.67 2383.92 39.17 2010-04-27 01:03:30.000 117 33305.09 260.64 2383.90 39.17 2010-04-27 01:03:31.000 117 33305.16 260.68 2383.88 39.17 2010-04-27 01:03:32.000 117 33305.24 260.70 2384.01 39.17 2010-04-27 01:03:33.000 117 33305.05 260.70 2383.94 39.17 2010-04-27 01:03:34.000 117 33305.13 260.67 2383.98 39.17 2010-04-27 01:03:35.000 117 33305.06 260.70 2383.88 39.17 2010-04-27 01:03:36.000 117 33305.02 260.69 2383.90 39.17 2010-04-27 01:03:37.000 117 33305.21 260.69 2383.96 39.17 2010-04-27 01:03:38.000 117 33305.07 260.70 2383.92 39.17 2010-04-27 01:03:39.000 117 33305.06 260.68 2383.90 39.17 2010-04-27 01:03:40.000 117 33305.03 260.70 2383.93 39.17 2010-04-27 01:03:41.000 117 33305.08 260.71 2383.91 39.17 2010-04-27 01:03:42.000 117 33305.09 260.70 2384.06 39.17 2010-04-27 01:03:43.000 117 33305.03 260.72 2383.96 39.17 2010-04-27 01:03:44.000 117 33305.00 260.71 2384.01 39.17 2010-04-27 01:03:45.000 117 33305.03 260.72 2384.02 39.17 2010-04-27 01:03:46.000 117 33304.98 260.70 2384.01 39.17 2010-04-27 01:03:47.000 117 33305.07 260.68 2383.95 39.17 2010-04-27 01:03:48.000 117 33304.99 260.66 2383.93 39.17 2010-04-27 01:03:49.000 117 33305.02 260.70 2383.88 39.17 2010-04-27 01:03:50.000 117 33305.07 260.69 2383.99 39.17 2010-04-27 01:03:51.000 117 33305.03 260.65 2383.92 39.17 2010-04-27 01:03:52.000 117 33305.05 260.70 2384.06 39.17 2010-04-27 01:03:53.000 117 33304.98 260.69 2383.94 39.17 2010-04-27 01:03:54.000 117 33304.96 260.71 2383.92 39.17 2010-04-27 01:03:55.000 117 33305.00 260.69 2383.96 39.17 2010-04-27 01:03:56.000 117 33304.99 260.74 2384.01 39.17 2010-04-27 01:03:57.000 117 33305.02 260.73 2383.92 39.17 2010-04-27 01:03:58.000 117 33304.97 260.72 2383.91 39.17 2010-04-27 01:03:59.000 117 33305.05 260.73 2384.02 39.17 2010-04-27 01:04:00.000 117 33304.98 260.74 2383.90 39.17 2010-04-27 01:04:01.000 117 33305.02 260.71 2383.98 39.17 2010-04-27 01:04:02.000 117 33304.90 260.71 2383.98 39.17 2010-04-27 01:04:03.000 117 33304.97 260.71 2384.00 39.17 2010-04-27 01:04:04.000 117 33304.95 260.73 2383.95 39.17 2010-04-27 01:04:05.000 117 33304.92 260.68 2384.05 39.17 2010-04-27 01:04:06.000 117 33304.88 260.74 2384.01 39.17 2010-04-27 01:04:07.000 117 33305.05 260.74 2383.97 39.17 2010-04-27 01:04:08.000 117 33304.96 260.74 2383.98 39.17 2010-04-27 01:04:09.000 117 33304.96 260.72 2383.96 39.17 2010-04-27 01:04:10.000 117 33305.06 260.73 2384.05 39.17 2010-04-27 01:04:11.000 117 33304.99 260.70 2384.01 39.17 2010-04-27 01:04:12.000 117 33304.90 260.72 2383.97 39.17 2010-04-27 01:04:13.000 117 33304.97 260.74 2384.04 39.17 2010-04-27 01:04:14.000 117 33305.05 260.71 2384.03 39.17 2010-04-27 01:04:15.000 117 33304.99 260.76 2384.09 39.17 2010-04-27 01:04:16.000 117 33304.93 260.68 2383.97 39.17 2010-04-27 01:04:17.000 117 33305.06 260.73 2383.99 39.17 2010-04-27 01:04:18.000 117 33304.96 260.72 2383.98 39.17 2010-04-27 01:04:19.000 117 33305.02 260.71 2383.92 39.17 2010-04-27 01:04:20.000 117 33305.08 260.70 2383.89 39.17 2010-04-27 01:04:21.000 117 33304.95 260.70 2383.92 39.17 2010-04-27 01:04:22.000 117 33305.04 260.67 2383.99 39.17 2010-04-27 01:04:23.000 117 33304.98 260.69 2383.93 39.18 2010-04-27 01:04:24.000 117 33305.00 260.72 2383.95 39.17 2010-04-27 01:04:25.000 117 33305.03 260.69 2383.89 39.17 2010-04-27 01:04:26.000 117 33305.07 260.73 2383.95 39.17 2010-04-27 01:04:27.000 117 33305.00 260.73 2383.96 39.18 2010-04-27 01:04:28.000 117 33305.11 260.66 2383.85 39.17 2010-04-27 01:04:29.000 117 33305.08 260.69 2383.93 39.17 2010-04-27 01:04:30.000 117 33304.97 260.69 2383.92 39.17 2010-04-27 01:04:31.000 117 33305.05 260.67 2383.88 39.17 2010-04-27 01:04:32.000 117 33305.09 260.65 2383.96 39.18 2010-04-27 01:04:33.000 117 33305.12 260.67 2383.91 39.17 2010-04-27 01:04:34.000 117 33305.10 260.65 2383.92 39.17 2010-04-27 01:04:35.000 117 33305.11 260.65 2383.92 39.17 2010-04-27 01:04:36.000 117 33305.19 260.65 2383.91 39.18 2010-04-27 01:04:37.000 117 33305.12 260.66 2383.92 39.17 2010-04-27 01:04:38.000 117 33305.14 260.62 2383.93 39.17 2010-04-27 01:04:39.000 117 33305.17 260.65 2383.91 39.17 2010-04-27 01:04:40.000 117 33305.14 260.68 2383.94 39.17 2010-04-27 01:04:41.000 117 33305.18 260.64 2383.90 39.17 2010-04-27 01:04:42.000 117 33305.19 260.67 2383.95 39.17 2010-04-27 01:04:43.000 117 33305.18 260.65 2383.91 39.17 2010-04-27 01:04:44.000 117 33305.21 260.70 2383.93 39.17 2010-04-27 01:04:45.000 117 33305.19 260.65 2383.93 39.17 2010-04-27 01:04:46.000 117 33305.11 260.68 2383.86 39.17 2010-04-27 01:04:47.000 117 33305.20 260.70 2383.93 39.17 2010-04-27 01:04:48.000 117 33305.28 260.65 2383.97 39.17 2010-04-27 01:04:49.000 117 33305.15 260.70 2383.89 39.17 2010-04-27 01:04:50.000 117 33305.26 260.62 2383.93 39.17 2010-04-27 01:04:51.000 117 33305.25 260.65 2383.90 39.17 2010-04-27 01:04:52.000 117 33305.22 260.68 2383.92 39.17 2010-04-27 01:04:53.000 117 33305.24 260.68 2383.86 39.17 2010-04-27 01:04:54.000 117 33305.18 260.68 2383.83 39.17 2010-04-27 01:04:55.000 117 33305.21 260.70 2383.89 39.17 2010-04-27 01:04:56.000 117 33305.33 260.69 2383.78 39.17 2010-04-27 01:04:57.000 117 33305.28 260.66 2383.83 39.17 2010-04-27 01:04:58.000 117 33305.33 260.68 2383.82 39.17 2010-04-27 01:04:59.000 117 33305.29 260.69 2383.85 39.17 2010-04-27 01:05:00.000 117 33305.34 260.67 2383.86 39.17 2010-04-27 01:05:01.000 117 33305.37 260.65 2383.83 39.17 2010-04-27 01:05:02.000 117 33305.36 260.70 2383.87 39.17 2010-04-27 01:05:03.000 117 33305.40 260.69 2383.89 39.17 2010-04-27 01:05:04.000 117 33305.40 260.65 2383.77 39.17 2010-04-27 01:05:05.000 117 33305.35 260.71 2383.84 39.17 2010-04-27 01:05:06.000 117 33305.28 260.69 2383.78 39.17 2010-04-27 01:05:07.000 117 33305.39 260.71 2383.82 39.17 2010-04-27 01:05:08.000 117 33305.41 260.72 2383.78 39.17 2010-04-27 01:05:09.000 117 33305.31 260.73 2383.84 39.17 2010-04-27 01:05:10.000 117 33305.32 260.69 2383.79 39.17 2010-04-27 01:05:11.000 117 33305.32 260.69 2383.82 39.17 2010-04-27 01:05:12.000 117 33305.39 260.69 2383.81 39.17 2010-04-27 01:05:13.000 117 33305.40 260.68 2383.80 39.17 2010-04-27 01:05:14.000 117 33305.34 260.69 2383.84 39.17 2010-04-27 01:05:15.000 117 33305.33 260.71 2383.84 39.17 2010-04-27 01:05:16.000 117 33305.25 260.74 2383.76 39.17 2010-04-27 01:05:17.000 117 33305.37 260.70 2383.80 39.17 2010-04-27 01:05:18.000 117 33305.26 260.70 2383.78 39.17 2010-04-27 01:05:19.000 117 33305.35 260.67 2383.83 39.17 2010-04-27 01:05:20.000 117 33305.35 260.69 2383.75 39.17 2010-04-27 01:05:21.000 117 33305.27 260.72 2383.86 39.17 2010-04-27 01:05:22.000 117 33305.37 260.67 2383.79 39.17 2010-04-27 01:05:23.000 117 33305.42 260.71 2383.86 39.17 2010-04-27 01:05:24.000 117 33305.39 260.68 2383.77 39.17 2010-04-27 01:05:25.000 117 33305.32 260.74 2383.84 39.17 2010-04-27 01:05:26.000 117 33305.30 260.70 2383.77 39.17 2010-04-27 01:05:27.000 117 33305.30 260.69 2383.78 39.17 2010-04-27 01:05:28.000 117 33305.36 260.71 2383.83 39.17 2010-04-27 01:05:29.000 117 33305.33 260.72 2383.74 39.17 2010-04-27 01:05:30.000 117 33305.27 260.75 2383.81 39.17 2010-04-27 01:05:31.000 117 33305.33 260.73 2383.76 39.17 2010-04-27 01:05:32.000 117 33305.34 260.72 2383.89 39.17 2010-04-27 01:05:33.000 117 33305.32 260.72 2383.85 39.17 2010-04-27 01:05:34.000 117 33305.30 260.73 2383.75 39.17 2010-04-27 01:05:35.000 117 33305.29 260.77 2383.83 39.17 2010-04-27 01:05:36.000 117 33305.28 260.75 2383.85 39.17 2010-04-27 01:05:37.000 117 33305.30 260.76 2383.81 39.17 2010-04-27 01:05:38.000 117 33305.21 260.78 2383.83 39.17 2010-04-27 01:05:39.000 117 33305.21 260.74 2383.89 39.17 2010-04-27 01:05:40.000 117 33305.27 260.74 2383.86 39.17 2010-04-27 01:05:41.000 117 33305.31 260.76 2383.82 39.17 2010-04-27 01:05:42.000 117 33305.27 260.71 2383.81 39.17 2010-04-27 01:05:43.000 117 33305.25 260.75 2383.78 39.17 2010-04-27 01:05:44.000 117 33305.21 260.71 2383.88 39.17 2010-04-27 01:05:45.000 117 33305.22 260.74 2383.87 39.17 2010-04-27 01:05:46.000 117 33305.25 260.76 2383.77 39.17 2010-04-27 01:05:47.000 117 33305.17 260.75 2383.86 39.17 2010-04-27 01:05:48.000 117 33305.14 260.76 2383.81 39.17 2010-04-27 01:05:49.000 117 33305.19 260.75 2383.83 39.17 2010-04-27 01:05:50.000 117 33305.20 260.79 2383.94 39.17 2010-04-27 01:05:51.000 117 33305.12 260.76 2383.85 39.17 2010-04-27 01:05:52.000 117 33305.11 260.78 2383.79 39.17 2010-04-27 01:05:53.000 117 33305.12 260.78 2383.75 39.17 2010-04-27 01:05:54.000 117 33305.08 260.75 2383.83 39.17 2010-04-27 01:05:55.000 117 33305.03 260.76 2383.89 39.17 2010-04-27 01:05:56.000 117 33305.27 260.78 2383.87 39.17 2010-04-27 01:05:57.000 117 33305.20 260.76 2383.84 39.17 2010-04-27 01:05:58.000 117 33305.16 260.81 2383.85 39.17 2010-04-27 01:05:59.000 117 33305.13 260.79 2383.82 39.17 2010-04-27 01:06:00.000 117 33305.19 260.76 2383.89 39.17 2010-04-27 01:06:01.000 117 33305.05 260.81 2383.91 39.17 2010-04-27 01:06:02.000 117 33305.14 260.78 2383.93 39.17 2010-04-27 01:06:03.000 117 33305.16 260.79 2383.88 39.17 2010-04-27 01:06:04.000 117 33305.17 260.81 2383.92 39.17 2010-04-27 01:06:05.000 117 33305.18 260.80 2383.92 39.17 2010-04-27 01:06:06.000 117 33305.06 260.76 2383.97 39.17 2010-04-27 01:06:07.000 117 33305.16 260.77 2383.93 39.17 2010-04-27 01:06:08.000 117 33305.10 260.80 2383.88 39.17 2010-04-27 01:06:09.000 117 33305.08 260.80 2383.86 39.17 2010-04-27 01:06:10.000 117 33305.10 260.76 2383.94 39.17 2010-04-27 01:06:11.000 117 33305.16 260.80 2383.90 39.17 2010-04-27 01:06:12.000 117 33305.09 260.78 2383.91 39.17 2010-04-27 01:06:13.000 117 33305.08 260.82 2383.86 39.17 2010-04-27 01:06:14.000 117 33305.08 260.77 2383.93 39.17 2010-04-27 01:06:15.000 117 33305.06 260.79 2383.95 39.17 2010-04-27 01:06:16.000 117 33305.14 260.80 2383.98 39.17 2010-04-27 01:06:17.000 117 33305.08 260.80 2383.96 39.17 2010-04-27 01:06:18.000 117 33305.07 260.79 2383.99 39.17 2010-04-27 01:06:19.000 117 33305.09 260.84 2384.02 39.17 2010-04-27 01:06:20.000 117 33305.03 260.77 2383.89 39.17 2010-04-27 01:06:21.000 117 33305.08 260.78 2383.91 39.17 2010-04-27 01:06:22.000 117 33305.06 260.78 2384.01 39.17 2010-04-27 01:06:23.000 117 33305.01 260.83 2384.02 39.17 2010-04-27 01:06:24.000 117 33305.07 260.78 2383.98 39.17 2010-04-27 01:06:25.000 117 33305.11 260.75 2383.91 39.17 2010-04-27 01:06:26.000 117 33305.12 260.81 2383.99 39.17 2010-04-27 01:06:27.000 117 33305.03 260.82 2383.95 39.17 2010-04-27 01:06:28.000 117 33305.04 260.77 2383.92 39.17 2010-04-27 01:06:29.000 117 33305.06 260.80 2383.96 39.17 2010-04-27 01:06:30.000 117 33305.06 260.79 2383.95 39.17 2010-04-27 01:06:31.000 117 33304.99 260.76 2383.92 39.17 2010-04-27 01:06:32.000 117 33305.04 260.80 2383.93 39.17 2010-04-27 01:06:33.000 117 33305.12 260.80 2383.91 39.17 2010-04-27 01:06:34.000 117 33305.03 260.79 2383.92 39.17 2010-04-27 01:06:35.000 117 33305.04 260.74 2383.92 39.17 2010-04-27 01:06:36.000 117 33305.06 260.77 2383.93 39.17 2010-04-27 01:06:37.000 117 33305.08 260.81 2383.94 39.17 2010-04-27 01:06:38.000 117 33305.06 260.77 2383.95 39.17 2010-04-27 01:06:39.000 117 33305.00 260.82 2383.88 39.17 2010-04-27 01:06:40.000 117 33305.06 260.83 2383.96 39.17 2010-04-27 01:06:41.000 117 33305.11 260.78 2383.92 39.17 2010-04-27 01:06:42.000 117 33305.06 260.81 2384.00 39.17 2010-04-27 01:06:43.000 117 33305.10 260.77 2383.99 39.17 2010-04-27 01:06:44.000 117 33305.02 260.83 2383.98 39.17 2010-04-27 01:06:45.000 117 33305.00 260.80 2384.01 39.17 2010-04-27 01:06:46.000 117 33304.94 260.79 2383.98 39.17 2010-04-27 01:06:47.000 117 33305.04 260.80 2383.99 39.17 2010-04-27 01:06:48.000 117 33304.96 260.82 2383.89 39.17 2010-04-27 01:06:49.000 117 33304.96 260.80 2383.89 39.17 2010-04-27 01:06:50.000 117 33305.10 260.83 2383.95 39.17 2010-04-27 01:06:51.000 117 33305.05 260.81 2383.89 39.17 2010-04-27 01:06:52.000 117 33304.93 260.81 2383.96 39.17 2010-04-27 01:06:53.000 117 33304.96 260.76 2383.96 39.17 2010-04-27 01:06:54.000 117 33305.01 260.85 2383.89 39.17 2010-04-27 01:06:55.000 117 33304.90 260.82 2383.95 39.17 2010-04-27 01:06:56.000 117 33304.87 260.79 2383.86 39.17 2010-04-27 01:06:57.000 117 33304.99 260.82 2383.93 39.17 2010-04-27 01:06:58.000 117 33304.90 260.81 2383.98 39.17 2010-04-27 01:06:59.000 117 33304.88 260.84 2383.90 39.17 2010-04-27 01:07:00.000 117 33304.94 260.84 2383.98 39.17 2010-04-27 01:07:01.000 117 33305.00 260.82 2383.97 39.17 2010-04-27 01:07:02.000 117 33304.87 260.80 2383.95 39.17 2010-04-27 01:07:03.000 117 33304.86 260.85 2383.95 39.17 2010-04-27 01:07:04.000 117 33304.87 260.84 2383.94 39.17 2010-04-27 01:07:05.000 117 33304.85 260.85 2383.96 39.17 2010-04-27 01:07:06.000 117 33304.78 260.81 2383.95 39.17 2010-04-27 01:07:07.000 117 33304.78 260.87 2383.97 39.17 2010-04-27 01:07:08.000 117 33304.87 260.84 2383.91 39.17 2010-04-27 01:07:09.000 117 33304.79 260.82 2384.01 39.17 2010-04-27 01:07:10.000 117 33304.89 260.83 2384.03 39.17 2010-04-27 01:07:11.000 117 33304.81 260.77 2384.07 39.17 2010-04-27 01:07:12.000 117 33304.77 260.83 2384.02 39.17 2010-04-27 01:07:13.000 117 33304.72 260.82 2383.91 39.17 2010-04-27 01:07:14.000 117 33304.90 260.82 2384.02 39.17 2010-04-27 01:07:15.000 117 33304.86 260.80 2383.99 39.17 2010-04-27 01:07:16.000 117 33304.85 260.79 2383.94 39.17 2010-04-27 01:07:17.000 117 33304.80 260.85 2384.01 39.17 2010-04-27 01:07:18.000 117 33304.69 260.82 2383.96 39.17 2010-04-27 01:07:19.000 117 33304.79 260.80 2383.90 39.17 2010-04-27 01:07:20.000 117 33304.72 260.78 2383.88 39.17 2010-04-27 01:07:21.000 117 33304.72 260.82 2383.92 39.17 2010-04-27 01:07:22.000 117 33304.82 260.82 2383.96 39.17 2010-04-27 01:07:23.000 117 33304.74 260.85 2383.93 39.17 2010-04-27 01:07:24.000 117 33304.72 260.81 2383.97 39.17 2010-04-27 01:07:25.000 117 33304.75 260.82 2383.94 39.17 2010-04-27 01:07:26.000 117 33304.68 260.87 2383.85 39.17 2010-04-27 01:07:27.000 117 33304.72 260.80 2383.88 39.17 2010-04-27 01:07:28.000 117 33304.66 260.78 2383.86 39.17 2010-04-27 01:07:29.000 117 33304.76 260.81 2383.94 39.17 2010-04-27 01:07:30.000 117 33304.71 260.82 2383.99 39.17 2010-04-27 01:07:31.000 117 33304.71 260.82 2383.96 39.17 2010-04-27 01:07:32.000 117 33304.73 260.80 2383.98 39.17 2010-04-27 01:07:33.000 117 33304.72 260.84 2384.02 39.17 2010-04-27 01:07:34.000 117 33304.68 260.83 2383.94 39.17 2010-04-27 01:07:35.000 117 33304.68 260.82 2383.98 39.17 2010-04-27 01:07:36.000 117 33304.72 260.83 2384.02 39.17 2010-04-27 01:07:37.000 117 33304.68 260.78 2383.97 39.17 2010-04-27 01:07:38.000 117 33304.66 260.82 2383.95 39.17 2010-04-27 01:07:39.000 117 33304.61 260.78 2383.96 39.17 2010-04-27 01:07:40.000 117 33304.61 260.78 2383.92 39.17 2010-04-27 01:07:41.000 117 33304.70 260.81 2384.01 39.17 2010-04-27 01:07:42.000 117 33304.68 260.78 2383.89 39.17 2010-04-27 01:07:43.000 117 33304.61 260.81 2383.99 39.17 2010-04-27 01:07:44.000 117 33304.61 260.85 2383.95 39.17 2010-04-27 01:07:45.000 117 33304.58 260.79 2383.98 39.17 2010-04-27 01:07:46.000 117 33304.59 260.79 2384.03 39.17 2010-04-27 01:07:47.000 117 33304.59 260.79 2384.02 39.17 2010-04-27 01:07:48.000 117 33304.53 260.80 2384.04 39.17 2010-04-27 01:07:49.000 117 33304.64 260.77 2383.99 39.17 2010-04-27 01:07:50.000 117 33304.64 260.82 2383.99 39.17 2010-04-27 01:07:51.000 117 33304.66 260.75 2384.03 39.17 2010-04-27 01:07:52.000 117 33304.69 260.77 2384.01 39.17 2010-04-27 01:07:53.000 117 33304.62 260.81 2383.96 39.17 2010-04-27 01:07:54.000 117 33304.56 260.82 2383.91 39.17 2010-04-27 01:07:55.000 117 33304.61 260.81 2383.97 39.17 2010-04-27 01:07:56.000 117 33304.62 260.81 2383.96 39.17 2010-04-27 01:07:57.000 117 33304.65 260.79 2384.02 39.17 2010-04-27 01:07:58.000 117 33304.59 260.78 2383.96 39.17 2010-04-27 01:07:59.000 117 33304.65 260.78 2383.98 39.17 2010-04-27 01:08:00.000 117 33304.62 260.83 2384.01 39.17 2010-04-27 01:08:01.000 117 33304.54 260.75 2384.01 39.17 2010-04-27 01:08:02.000 117 33304.69 260.82 2383.98 39.17 2010-04-27 01:08:03.000 117 33304.47 260.78 2383.93 39.17 2010-04-27 01:08:04.000 117 33304.58 260.81 2383.91 39.17 2010-04-27 01:08:05.000 117 33304.56 260.81 2383.98 39.17 2010-04-27 01:08:06.000 117 33304.59 260.82 2383.91 39.17 2010-04-27 01:08:07.000 117 33304.54 260.80 2384.01 39.17 2010-04-27 01:08:08.000 117 33304.57 260.86 2383.94 39.17 2010-04-27 01:08:09.000 117 33304.64 260.79 2383.88 39.17 2010-04-27 01:08:10.000 117 33304.60 260.83 2383.97 39.17 2010-04-27 01:08:11.000 117 33304.54 260.80 2383.99 39.17 2010-04-27 01:08:12.000 117 33304.59 260.82 2383.95 39.17 2010-04-27 01:08:13.000 117 33304.64 260.82 2383.93 39.17 2010-04-27 01:08:14.000 117 33304.51 260.85 2383.92 39.17 2010-04-27 01:08:15.000 117 33304.56 260.82 2383.92 39.17 2010-04-27 01:08:16.000 117 33304.56 260.85 2383.93 39.17 2010-04-27 01:08:17.000 117 33304.52 260.86 2383.97 39.17 2010-04-27 01:08:18.000 117 33304.50 260.80 2383.96 39.17 2010-04-27 01:08:19.000 117 33304.55 260.80 2383.99 39.17 2010-04-27 01:08:20.000 117 33304.53 260.81 2383.99 39.17 2010-04-27 01:08:21.000 117 33304.45 260.77 2383.95 39.17 2010-04-27 01:08:22.000 117 33304.51 260.80 2383.93 39.17 2010-04-27 01:08:23.000 117 33304.54 260.82 2383.98 39.17 2010-04-27 01:08:24.000 117 33304.56 260.81 2383.92 39.17 2010-04-27 01:08:25.000 117 33304.49 260.84 2383.98 39.17 2010-04-27 01:08:26.000 117 33304.43 260.84 2383.86 39.17 2010-04-27 01:08:27.000 117 33304.47 260.82 2383.93 39.17 2010-04-27 01:08:28.000 117 33304.44 260.81 2383.95 39.17 2010-04-27 01:08:29.000 117 33304.46 260.79 2383.96 39.17 2010-04-27 01:08:30.000 117 33304.54 260.77 2383.93 39.17 2010-04-27 01:08:31.000 117 33304.46 260.84 2383.92 39.17 2010-04-27 01:08:32.000 117 33304.46 260.85 2383.99 39.17 2010-04-27 01:08:33.000 117 33304.44 260.79 2383.95 39.17 2010-04-27 01:08:34.000 117 33304.43 260.79 2383.95 39.17 2010-04-27 01:08:35.000 117 33304.39 260.81 2383.92 39.17 2010-04-27 01:08:36.000 117 33304.46 260.81 2383.90 39.17 2010-04-27 01:08:37.000 117 33304.46 260.76 2383.92 39.17 2010-04-27 01:08:38.000 117 33304.47 260.81 2383.92 39.17 2010-04-27 01:08:39.000 117 33304.45 260.82 2383.89 39.17 2010-04-27 01:08:40.000 117 33304.36 260.80 2383.91 39.17 2010-04-27 01:08:41.000 117 33304.43 260.82 2383.88 39.17 2010-04-27 01:08:42.000 117 33304.46 260.83 2383.97 39.17 2010-04-27 01:08:43.000 117 33304.48 260.82 2383.91 39.17 2010-04-27 01:08:44.000 117 33304.37 260.78 2383.95 39.17 2010-04-27 01:08:45.000 117 33304.41 260.83 2383.92 39.17 2010-04-27 01:08:46.000 117 33304.38 260.80 2383.94 39.17 2010-04-27 01:08:47.000 117 33304.39 260.84 2383.97 39.17 2010-04-27 01:08:48.000 117 33304.45 260.80 2383.92 39.17 2010-04-27 01:08:49.000 117 33304.46 260.84 2383.89 39.17 2010-04-27 01:08:50.000 117 33304.49 260.86 2383.91 39.17 2010-04-27 01:08:51.000 117 33304.39 260.82 2383.98 39.17 2010-04-27 01:08:52.000 117 33304.44 260.82 2383.97 39.17 2010-04-27 01:08:53.000 117 33304.40 260.82 2383.93 39.17 2010-04-27 01:08:54.000 117 33304.51 260.84 2383.96 39.17 2010-04-27 01:08:55.000 117 33304.47 260.88 2383.95 39.17 2010-04-27 01:08:56.000 117 33304.53 260.86 2384.02 39.17 2010-04-27 01:08:57.000 117 33304.44 260.88 2383.90 39.17 2010-04-27 01:08:58.000 117 33304.53 260.87 2383.98 39.17 2010-04-27 01:08:59.000 117 33304.57 260.86 2383.93 39.17 2010-04-27 01:09:00.000 117 33304.44 260.82 2383.88 39.17 2010-04-27 01:09:01.000 117 33304.49 260.80 2383.88 39.17 2010-04-27 01:09:02.000 117 33304.37 260.82 2383.90 39.17 2010-04-27 01:09:03.000 117 33304.40 260.83 2383.91 39.17 2010-04-27 01:09:04.000 117 33304.36 260.85 2383.99 39.17 2010-04-27 01:09:05.000 117 33304.50 260.87 2383.96 39.17 2010-04-27 01:09:06.000 117 33304.47 260.86 2383.93 39.17 2010-04-27 01:09:07.000 117 33304.47 260.85 2383.99 39.17 2010-04-27 01:09:08.000 117 33304.44 260.83 2383.95 39.17 2010-04-27 01:09:09.000 117 33304.46 260.83 2383.95 39.17 2010-04-27 01:09:10.000 117 33304.47 260.87 2383.94 39.17 2010-04-27 01:09:11.000 117 33304.46 260.86 2383.96 39.17 2010-04-27 01:09:12.000 117 33304.40 260.85 2383.97 39.17 2010-04-27 01:09:13.000 117 33304.33 260.84 2383.93 39.17 2010-04-27 01:09:14.000 117 33304.36 260.86 2383.91 39.17 2010-04-27 01:09:15.000 117 33304.43 260.83 2383.88 39.17 2010-04-27 01:09:16.000 117 33304.42 260.84 2383.91 39.17 2010-04-27 01:09:17.000 117 33304.50 260.85 2383.96 39.17 2010-04-27 01:09:18.000 117 33304.38 260.86 2383.95 39.17 2010-04-27 01:09:19.000 117 33304.31 260.85 2383.85 39.17 2010-04-27 01:09:20.000 117 33304.40 260.87 2383.85 39.17 2010-04-27 01:09:21.000 117 33304.31 260.85 2383.90 39.17 2010-04-27 01:09:22.000 117 33304.36 260.86 2383.91 39.17 2010-04-27 01:09:23.000 117 33304.34 260.89 2384.02 39.17 2010-04-27 01:09:24.000 117 33304.41 260.91 2383.96 39.17 2010-04-27 01:09:25.000 117 33304.46 260.87 2383.83 39.17 2010-04-27 01:09:26.000 117 33304.36 260.88 2383.93 39.17 2010-04-27 01:09:27.000 117 33304.26 260.83 2383.88 39.17 2010-04-27 01:09:28.000 117 33304.29 260.83 2383.88 39.17 2010-04-27 01:09:29.000 117 33304.34 260.85 2383.91 39.17 2010-04-27 01:09:30.000 117 33304.29 260.90 2383.85 39.17 2010-04-27 01:09:31.000 117 33304.28 260.89 2383.90 39.17 2010-04-27 01:09:32.000 117 33304.38 260.87 2383.89 39.17 2010-04-27 01:09:33.000 117 33304.34 260.85 2383.95 39.17 2010-04-27 01:09:34.000 117 33304.26 260.89 2383.88 39.17 2010-04-27 01:09:35.000 117 33304.39 260.88 2383.89 39.17 2010-04-27 01:09:36.000 117 33304.26 260.92 2383.90 39.18 2010-04-27 01:09:37.000 117 33304.32 260.85 2383.89 39.17 2010-04-27 01:09:38.000 117 33304.31 260.85 2383.89 39.17 2010-04-27 01:09:39.000 117 33304.31 260.83 2383.99 39.17 2010-04-27 01:09:40.000 117 33304.33 260.83 2383.99 39.17 2010-04-27 01:09:41.000 117 33304.41 260.84 2383.83 39.18 2010-04-27 01:09:42.000 117 33304.36 260.87 2383.88 39.17 2010-04-27 01:09:43.000 117 33304.30 260.86 2383.95 39.17 2010-04-27 01:09:44.000 117 33304.41 260.84 2383.93 39.17 2010-04-27 01:09:45.000 117 33304.31 260.85 2383.93 39.18 2010-04-27 01:09:46.000 117 33304.33 260.85 2383.86 39.18 2010-04-27 01:09:47.000 117 33304.31 260.86 2383.87 39.17 2010-04-27 01:09:48.000 117 33304.25 260.85 2383.85 39.17 2010-04-27 01:09:49.000 117 33304.39 260.83 2383.95 39.18 2010-04-27 01:09:50.000 117 33304.24 260.78 2383.93 39.18 2010-04-27 01:09:51.000 117 33304.33 260.82 2383.86 39.18 2010-04-27 01:09:52.000 117 33304.32 260.82 2383.91 39.17 2010-04-27 01:09:53.000 117 33304.35 260.86 2383.86 39.18 2010-04-27 01:09:54.000 117 33304.28 260.84 2383.88 39.18 2010-04-27 01:09:55.000 117 33304.35 260.82 2383.95 39.18 2010-04-27 01:09:56.000 117 33304.24 260.84 2383.89 39.18 2010-04-27 01:09:57.000 117 33304.29 260.84 2383.95 39.18 2010-04-27 01:09:58.000 117 33304.29 260.83 2383.93 39.18 2010-04-27 01:09:59.000 117 33304.34 260.88 2383.98 39.18 2010-04-27 01:10:00.000 117 33304.35 260.86 2383.89 39.18 2010-04-27 01:10:01.000 117 33304.32 260.85 2383.92 39.18 2010-04-27 01:10:02.000 117 33304.31 260.86 2383.90 39.18 2010-04-27 01:10:03.000 117 33304.35 260.86 2383.85 39.18 2010-04-27 01:10:04.000 117 33304.39 260.85 2383.83 39.18 2010-04-27 01:10:05.000 117 33304.30 260.86 2383.91 39.18 2010-04-27 01:10:06.000 117 33304.28 260.85 2383.88 39.18 2010-04-27 01:10:07.000 117 33304.19 260.85 2383.86 39.18 2010-04-27 01:10:08.000 117 33304.23 260.86 2383.93 39.18 2010-04-27 01:10:09.000 117 33304.29 260.91 2383.95 39.18 2010-04-27 01:10:10.000 117 33304.27 260.93 2383.93 39.18 2010-04-27 01:10:11.000 117 33304.18 260.85 2383.91 39.18 2010-04-27 01:10:12.000 117 33304.19 260.87 2383.88 39.18 2010-04-27 01:10:13.000 117 33304.18 260.83 2383.93 39.18 2010-04-27 01:10:14.000 117 33304.25 260.85 2383.84 39.18 2010-04-27 01:10:15.000 117 33304.11 260.88 2383.79 39.18 2010-04-27 01:10:16.000 117 33304.25 260.84 2383.91 39.18 2010-04-27 01:10:17.000 117 33304.22 260.83 2383.88 39.18 2010-04-27 01:10:18.000 117 33304.26 260.86 2383.91 39.18 2010-04-27 01:10:19.000 117 33304.32 260.88 2383.89 39.18 2010-04-27 01:10:20.000 117 33304.19 260.87 2383.96 39.18 2010-04-27 01:10:21.000 117 33304.31 260.87 2383.88 39.18 2010-04-27 01:10:22.000 117 33304.16 260.86 2383.93 39.18 2010-04-27 01:10:23.000 117 33304.16 260.80 2383.86 39.18 2010-04-27 01:10:24.000 117 33304.19 260.89 2383.89 39.18 2010-04-27 01:10:25.000 117 33304.05 260.86 2383.92 39.18 2010-04-27 01:10:26.000 117 33304.13 260.88 2383.84 39.18 2010-04-27 01:10:27.000 117 33304.10 260.90 2383.98 39.18 2010-04-27 01:10:28.000 117 33304.13 260.88 2383.92 39.18 2010-04-27 01:10:29.000 117 33304.12 260.86 2383.93 39.17 2010-04-27 01:10:30.000 117 33304.09 260.86 2383.89 39.18 2010-04-27 01:10:31.000 117 33304.14 260.88 2383.94 39.18 2010-04-27 01:10:32.000 117 33304.11 260.93 2384.04 39.18 2010-04-27 01:10:33.000 117 33304.09 260.84 2383.89 39.18 2010-04-27 01:10:34.000 117 33304.13 260.85 2383.95 39.18 2010-04-27 01:10:35.000 117 33304.06 260.85 2383.86 39.18 2010-04-27 01:10:36.000 117 33304.21 260.86 2383.96 39.18 2010-04-27 01:10:37.000 117 33304.09 260.89 2383.97 39.18 2010-04-27 01:10:38.000 117 33304.07 260.86 2383.89 39.18 2010-04-27 01:10:39.000 117 33304.01 260.86 2383.89 39.18 2010-04-27 01:10:40.000 117 33304.04 260.87 2383.85 39.18 2010-04-27 01:10:41.000 117 33304.04 260.88 2383.90 39.18 2010-04-27 01:10:42.000 117 33304.00 260.85 2383.89 39.18 2010-04-27 01:10:43.000 117 33304.05 260.85 2383.93 39.18 2010-04-27 01:10:44.000 117 33303.99 260.87 2383.88 39.17 2010-04-27 01:10:45.000 117 33304.05 260.85 2383.95 39.18 2010-04-27 01:10:46.000 117 33303.95 260.88 2383.93 39.18 2010-04-27 01:10:47.000 117 33304.13 260.91 2383.99 39.18 2010-04-27 01:10:48.000 117 33304.00 260.87 2383.95 39.18 2010-04-27 01:10:49.000 117 33304.07 260.88 2383.92 39.17 2010-04-27 01:10:50.000 117 33304.06 260.84 2383.92 39.17 2010-04-27 01:10:51.000 117 33304.05 260.88 2383.99 39.18 2010-04-27 01:10:52.000 117 33304.08 260.83 2383.93 39.17 2010-04-27 01:10:53.000 117 33304.07 260.90 2383.89 39.17 2010-04-27 01:10:54.000 117 33303.96 260.87 2383.86 39.18 2010-04-27 01:10:55.000 117 33303.99 260.85 2383.88 39.18 2010-04-27 01:10:56.000 117 33304.01 260.92 2383.93 39.18 2010-04-27 01:10:57.000 117 33303.96 260.91 2383.98 39.18 2010-04-27 01:10:58.000 117 33303.88 260.94 2383.96 39.18 2010-04-27 01:10:59.000 117 33304.00 260.91 2383.94 39.18 2010-04-27 01:11:00.000 117 33303.92 260.93 2383.96 39.18 2010-04-27 01:11:01.000 117 33304.00 260.89 2384.04 39.18 2010-04-27 01:11:02.000 117 33303.99 260.90 2383.96 39.18 2010-04-27 01:11:03.000 117 33304.01 260.94 2383.86 39.18 2010-04-27 01:11:04.000 117 33303.91 260.94 2383.91 39.18 2010-04-27 01:11:05.000 117 33304.00 260.95 2383.93 39.18 2010-04-27 01:11:06.000 117 33304.03 260.91 2383.84 39.18 2010-04-27 01:11:07.000 117 33303.96 260.90 2384.01 39.18 2010-04-27 01:11:08.000 117 33303.94 260.85 2383.97 39.18 2010-04-27 01:11:09.000 117 33303.87 260.85 2383.96 39.18 2010-04-27 01:11:10.000 117 33304.00 260.89 2383.97 39.18 2010-04-27 01:11:11.000 117 33303.90 260.90 2383.91 39.18 2010-04-27 01:11:12.000 117 33303.94 260.89 2383.93 39.18 2010-04-27 01:11:13.000 117 33303.90 260.89 2383.91 39.18 2010-04-27 01:11:14.000 117 33304.00 260.90 2383.94 39.18 2010-04-27 01:11:15.000 117 33303.90 260.91 2383.90 39.18 2010-04-27 01:11:16.000 117 33303.88 260.93 2383.84 39.18 2010-04-27 01:11:17.000 117 33303.97 260.90 2383.92 39.18 2010-04-27 01:11:18.000 117 33303.91 260.91 2383.98 39.18 2010-04-27 01:11:19.000 117 33303.89 260.93 2383.93 39.18 2010-04-27 01:11:20.000 117 33303.89 260.97 2384.00 39.18 2010-04-27 01:11:21.000 117 33303.90 260.91 2383.90 39.18 2010-04-27 01:11:22.000 117 33303.91 260.91 2383.92 39.18 2010-04-27 01:11:23.000 117 33303.87 260.89 2383.88 39.18 2010-04-27 01:11:24.000 117 33304.00 260.89 2384.04 39.18 2010-04-27 01:11:25.000 117 33304.03 260.91 2383.88 39.18 2010-04-27 01:11:26.000 117 33303.94 260.92 2383.95 39.18 2010-04-27 01:11:27.000 117 33303.96 260.92 2383.96 39.18 2010-04-27 01:11:28.000 117 33304.03 260.91 2383.95 39.18 2010-04-27 01:11:29.000 117 33303.93 260.88 2383.99 39.18 2010-04-27 01:11:30.000 117 33304.03 260.89 2383.87 39.18 2010-04-27 01:11:31.000 117 33303.93 260.90 2383.84 39.18 2010-04-27 01:11:32.000 117 33303.99 260.91 2383.82 39.18 2010-04-27 01:11:33.000 117 33303.91 260.92 2383.82 39.18 2010-04-27 01:11:34.000 117 33303.99 260.89 2383.89 39.18 2010-04-27 01:11:35.000 117 33304.00 260.93 2383.93 39.18 2010-04-27 01:11:36.000 117 33303.98 260.91 2383.93 39.18 2010-04-27 01:11:37.000 117 33303.97 260.95 2383.89 39.18 2010-04-27 01:11:38.000 117 33303.91 260.90 2383.91 39.18 2010-04-27 01:11:39.000 117 33303.93 260.95 2383.87 39.18 2010-04-27 01:11:40.000 117 33303.98 260.90 2383.84 39.18 2010-04-27 01:11:41.000 117 33303.97 260.90 2383.94 39.18 2010-04-27 01:11:42.000 117 33304.00 260.87 2383.89 39.18 2010-04-27 01:11:43.000 117 33303.96 260.91 2383.90 39.18 2010-04-27 01:11:44.000 117 33304.05 260.89 2383.87 39.18 2010-04-27 01:11:45.000 117 33304.05 260.90 2383.92 39.18 2010-04-27 01:11:46.000 117 33304.04 260.89 2383.96 39.18 2010-04-27 01:11:47.000 117 33304.05 260.92 2383.92 39.18 2010-04-27 01:11:48.000 117 33303.99 260.95 2383.93 39.18 2010-04-27 01:11:49.000 117 33304.01 260.89 2383.89 39.18 2010-04-27 01:11:50.000 117 33304.01 260.88 2383.86 39.18 2010-04-27 01:11:51.000 117 33304.06 260.93 2383.87 39.18 2010-04-27 01:11:52.000 117 33303.94 260.90 2383.86 39.18 2010-04-27 01:11:53.000 117 33304.00 260.88 2383.86 39.18 2010-04-27 01:11:54.000 117 33304.01 260.94 2383.86 39.18 2010-04-27 01:11:55.000 117 33303.93 260.94 2383.93 39.18 2010-04-27 01:11:56.000 117 33303.94 260.91 2383.86 39.18 2010-04-27 01:11:57.000 117 33304.04 260.90 2383.88 39.18 2010-04-27 01:11:58.000 117 33304.01 260.91 2383.91 39.18 2010-04-27 01:11:59.000 117 33303.94 260.88 2383.92 39.18 2010-04-27 01:12:00.000 117 33303.96 260.95 2383.88 39.18 2010-04-27 01:12:01.000 117 33304.01 260.90 2383.86 39.18 2010-04-27 01:12:02.000 117 33304.04 260.89 2383.88 39.18 2010-04-27 01:12:03.000 117 33304.05 260.92 2383.86 39.18 2010-04-27 01:12:04.000 117 33303.98 260.92 2383.90 39.18 2010-04-27 01:12:05.000 117 33303.91 260.90 2383.91 39.18 2010-04-27 01:12:06.000 117 33303.96 260.90 2383.85 39.18 2010-04-27 01:12:07.000 117 33304.01 260.93 2383.91 39.18 2010-04-27 01:12:08.000 117 33303.97 260.91 2383.85 39.18 2010-04-27 01:12:09.000 117 33303.96 260.89 2383.94 39.18 2010-04-27 01:12:10.000 117 33304.01 260.90 2383.91 39.18 2010-04-27 01:12:11.000 117 33303.97 260.92 2383.96 39.18 2010-04-27 01:12:12.000 117 33304.07 260.90 2383.89 39.18 2010-04-27 01:12:13.000 117 33304.06 260.90 2383.92 39.18 2010-04-27 01:12:14.000 117 33303.87 260.92 2383.82 39.18 2010-04-27 01:12:15.000 117 33304.21 260.92 2383.83 39.18 2010-04-27 01:12:16.000 117 33304.01 260.92 2383.83 39.18 2010-04-27 01:12:17.000 117 33303.98 260.94 2383.89 39.18 2010-04-27 01:12:18.000 117 33303.98 260.94 2383.91 39.18 2010-04-27 01:12:19.000 117 33303.91 260.90 2383.84 39.18 2010-04-27 01:12:20.000 117 33303.94 260.97 2383.92 39.18 2010-04-27 01:12:21.000 117 33304.00 260.96 2383.79 39.18 2010-04-27 01:12:22.000 117 33303.96 260.96 2383.92 39.18 2010-04-27 01:12:23.000 117 33303.99 260.94 2383.86 39.18 2010-04-27 01:12:24.000 117 33303.97 260.97 2383.87 39.18 2010-04-27 01:12:25.000 117 33303.99 260.94 2383.82 39.18 2010-04-27 01:12:26.000 117 33303.94 260.93 2383.82 39.18 2010-04-27 01:12:27.000 117 33303.95 261.01 2383.91 39.18 2010-04-27 01:12:28.000 117 33303.91 260.97 2383.92 39.18 2010-04-27 01:12:29.000 117 33303.96 260.93 2383.92 39.18 2010-04-27 01:12:30.000 117 33303.91 260.94 2383.88 39.18 2010-04-27 01:12:31.000 117 33303.94 260.93 2383.85 39.18 2010-04-27 01:12:32.000 117 33304.00 260.93 2383.84 39.18 2010-04-27 01:12:33.000 117 33304.03 260.95 2383.91 39.18 2010-04-27 01:12:34.000 117 33303.99 260.95 2383.81 39.18 2010-04-27 01:12:35.000 117 33303.97 260.96 2383.92 39.18 2010-04-27 01:12:36.000 117 33303.85 260.97 2383.84 39.18 2010-04-27 01:12:37.000 117 33303.93 260.94 2383.88 39.18 2010-04-27 01:12:38.000 117 33303.81 260.98 2383.88 39.18 2010-04-27 01:12:39.000 117 33303.88 260.97 2383.88 39.18 2010-04-27 01:12:40.000 117 33303.93 260.96 2383.87 39.18 2010-04-27 01:12:41.000 117 33303.85 260.99 2383.87 39.18 2010-04-27 01:12:42.000 117 33303.92 260.96 2383.91 39.18 2010-04-27 01:12:43.000 117 33303.91 260.96 2383.92 39.18 2010-04-27 01:12:44.000 117 33303.87 260.98 2383.86 39.18 2010-04-27 01:12:45.000 117 33303.95 260.97 2383.83 39.18 2010-04-27 01:12:46.000 117 33303.88 260.99 2383.88 39.18 2010-04-27 01:12:47.000 117 33303.81 260.97 2383.80 39.18 2010-04-27 01:12:48.000 117 33303.88 260.97 2383.93 39.18 2010-04-27 01:12:49.000 117 33303.88 260.96 2383.93 39.18 2010-04-27 01:12:50.000 117 33303.88 260.95 2384.00 39.18 2010-04-27 01:12:51.000 117 33303.87 261.01 2383.86 39.18 2010-04-27 01:12:52.000 117 33303.82 261.01 2383.88 39.18 2010-04-27 01:12:53.000 117 33303.78 260.96 2383.84 39.18 2010-04-27 01:12:54.000 117 33303.82 260.97 2383.88 39.18 2010-04-27 01:12:55.000 117 33303.76 260.95 2383.88 39.18 2010-04-27 01:12:56.000 117 33303.90 260.99 2383.94 39.18 2010-04-27 01:12:57.000 117 33303.81 260.93 2383.84 39.18 2010-04-27 01:12:58.000 117 33303.77 260.93 2383.84 39.18 2010-04-27 01:12:59.000 117 33303.77 260.94 2383.88 39.18 2010-04-27 01:13:00.000 117 33303.81 260.97 2383.92 39.18 2010-04-27 01:13:01.000 117 33303.71 260.99 2383.88 39.18 2010-04-27 01:13:02.000 117 33303.72 260.95 2383.88 39.18 2010-04-27 01:13:03.000 117 33303.90 260.94 2383.89 39.18 2010-04-27 01:13:04.000 117 33303.81 260.91 2383.84 39.18 2010-04-27 01:13:05.000 117 33303.86 260.96 2383.90 39.18 2010-04-27 01:13:06.000 117 33303.86 261.00 2383.82 39.18 2010-04-27 01:13:07.000 117 33303.80 260.95 2383.93 39.18 2010-04-27 01:13:08.000 117 33303.75 261.02 2383.90 39.18 2010-04-27 01:13:09.000 117 33303.73 260.95 2383.87 39.18 2010-04-27 01:13:10.000 117 33303.72 260.98 2383.80 39.18 2010-04-27 01:13:11.000 117 33303.72 260.99 2383.88 39.18 2010-04-27 01:13:12.000 117 33303.78 260.98 2383.92 39.18 2010-04-27 01:13:13.000 117 33303.90 260.95 2383.82 39.18 2010-04-27 01:13:14.000 117 33303.79 261.01 2383.98 39.18 2010-04-27 01:13:15.000 117 33303.72 260.96 2383.86 39.18 2010-04-27 01:13:16.000 117 33303.82 261.01 2383.86 39.18 2010-04-27 01:13:17.000 117 33303.82 260.99 2383.93 39.18 2010-04-27 01:13:18.000 117 33303.67 261.04 2383.89 39.18 2010-04-27 01:13:19.000 117 33303.62 260.98 2383.86 39.18 2010-04-27 01:13:20.000 117 33303.77 261.00 2383.88 39.18 2010-04-27 01:13:21.000 117 33303.66 260.96 2383.85 39.18 2010-04-27 01:13:22.000 117 33303.75 260.98 2383.88 39.18 2010-04-27 01:13:23.000 117 33303.69 261.01 2383.89 39.18 2010-04-27 01:13:24.000 117 33303.71 261.01 2383.88 39.18 2010-04-27 01:13:25.000 117 33303.75 260.98 2383.84 39.18 2010-04-27 01:13:26.000 117 33303.62 260.98 2383.95 39.18 2010-04-27 01:13:27.000 117 33303.75 260.99 2383.86 39.18 2010-04-27 01:13:28.000 117 33303.65 261.01 2383.83 39.18 2010-04-27 01:13:29.000 117 33303.70 260.99 2383.86 39.18 2010-04-27 01:13:30.000 117 33303.69 261.02 2383.87 39.18 2010-04-27 01:13:31.000 117 33303.68 261.01 2383.91 39.18 2010-04-27 01:13:32.000 117 33303.71 261.01 2383.79 39.18 2010-04-27 01:13:33.000 117 33303.74 261.02 2383.89 39.18 2010-04-27 01:13:34.000 117 33303.60 261.01 2383.95 39.18 2010-04-27 01:13:35.000 117 33303.61 260.98 2383.84 39.18 2010-04-27 01:13:36.000 117 33303.59 261.03 2383.89 39.18 2010-04-27 01:13:37.000 117 33303.61 261.03 2383.84 39.18 2010-04-27 01:13:38.000 117 33303.47 260.99 2383.84 39.18 2010-04-27 01:13:39.000 117 33303.60 261.02 2383.95 39.18 2010-04-27 01:13:40.000 117 33303.49 260.99 2383.93 39.18 2010-04-27 01:13:41.000 117 33303.53 261.03 2383.94 39.18 2010-04-27 01:13:42.000 117 33303.56 261.05 2383.93 39.18 2010-04-27 01:13:43.000 117 33303.56 261.02 2383.86 39.18 2010-04-27 01:13:44.000 117 33303.42 261.07 2383.92 39.18 2010-04-27 01:13:45.000 117 33303.66 261.04 2383.96 39.18 2010-04-27 01:13:46.000 117 33303.48 261.02 2383.96 39.18 2010-04-27 01:13:47.000 117 33303.56 261.05 2383.98 39.18 2010-04-27 01:13:48.000 117 33303.55 261.00 2383.90 39.18 2010-04-27 01:13:49.000 117 33303.65 261.05 2383.92 39.18 2010-04-27 01:13:50.000 117 33303.51 261.08 2383.96 39.18 2010-04-27 01:13:51.000 117 33303.54 261.06 2383.94 39.18 2010-04-27 01:13:52.000 117 33303.50 261.08 2384.00 39.18 2010-04-27 01:13:53.000 117 33303.46 261.07 2384.02 39.18 2010-04-27 01:13:54.000 117 33303.50 261.10 2383.92 39.18 2010-04-27 01:13:55.000 117 33303.59 261.06 2383.92 39.18 2010-04-27 01:13:56.000 117 33303.51 261.08 2383.93 39.18 2010-04-27 01:13:57.000 117 33303.59 261.09 2383.92 39.18 2010-04-27 01:13:58.000 117 33303.48 261.07 2383.89 39.18 2010-04-27 01:13:59.000 117 33303.52 261.05 2383.92 39.18 2010-04-27 01:14:00.000 117 33303.56 261.07 2383.91 39.18 2010-04-27 01:14:01.000 117 33303.51 261.05 2383.85 39.18 2010-04-27 01:14:02.000 117 33303.47 261.05 2383.87 39.18 2010-04-27 01:14:03.000 117 33303.64 261.09 2383.87 39.18 2010-04-27 01:14:04.000 117 33303.51 261.06 2383.89 39.18 2010-04-27 01:14:05.000 117 33303.57 261.09 2383.93 39.18 2010-04-27 01:14:06.000 117 33303.55 261.08 2383.96 39.18 2010-04-27 01:14:07.000 117 33303.52 261.09 2383.93 39.18 2010-04-27 01:14:08.000 117 33303.50 261.08 2383.91 39.18 2010-04-27 01:14:09.000 117 33303.49 261.07 2383.89 39.18 2010-04-27 01:14:10.000 117 33303.51 261.04 2383.88 39.18 2010-04-27 01:14:11.000 117 33303.53 261.11 2383.98 39.18 2010-04-27 01:14:12.000 117 33303.53 261.07 2383.95 39.18 2010-04-27 01:14:13.000 117 33303.47 261.06 2383.88 39.18 2010-04-27 01:14:14.000 117 33303.49 261.07 2383.87 39.18 2010-04-27 01:14:15.000 117 33303.51 261.08 2383.88 39.18 2010-04-27 01:14:16.000 117 33303.41 261.05 2383.88 39.18 2010-04-27 01:14:17.000 117 33303.51 261.06 2383.99 39.18 2010-04-27 01:14:18.000 117 33303.56 261.09 2383.91 39.18 2010-04-27 01:14:19.000 117 33303.51 261.08 2383.90 39.18 2010-04-27 01:14:20.000 117 33303.49 261.05 2383.96 39.18 2010-04-27 01:14:21.000 117 33303.49 261.07 2383.89 39.18 2010-04-27 01:14:22.000 117 33303.50 261.11 2383.87 39.18 2010-04-27 01:14:23.000 117 33303.49 261.10 2383.99 39.18 2010-04-27 01:14:24.000 117 33303.51 261.08 2383.92 39.18 2010-04-27 01:14:25.000 117 33303.38 261.10 2383.90 39.18 2010-04-27 01:14:26.000 117 33303.48 261.08 2383.87 39.18 2010-04-27 01:14:27.000 117 33303.50 261.07 2383.98 39.18 2010-04-27 01:14:28.000 117 33303.51 261.07 2383.93 39.18 2010-04-27 01:14:29.000 117 33303.43 261.04 2383.86 39.18 2010-04-27 01:14:30.000 117 33303.50 261.06 2383.86 39.18 2010-04-27 01:14:31.000 117 33303.51 261.04 2383.87 39.18 2010-04-27 01:14:32.000 117 33303.56 261.05 2383.92 39.18 2010-04-27 01:14:33.000 117 33303.51 261.08 2383.92 39.18 2010-04-27 01:14:34.000 117 33303.52 261.11 2383.93 39.18 2010-04-27 01:14:35.000 117 33303.53 261.13 2383.93 39.18 2010-04-27 01:14:36.000 117 33303.55 261.07 2383.95 39.18 2010-04-27 01:14:37.000 117 33303.53 261.07 2383.98 39.18 2010-04-27 01:14:38.000 117 33303.52 261.13 2383.86 39.18 2010-04-27 01:14:39.000 117 33303.51 261.13 2383.88 39.18 2010-04-27 01:14:40.000 117 33303.49 261.12 2383.88 39.18 2010-04-27 01:14:41.000 117 33303.54 261.09 2383.83 39.18 2010-04-27 01:14:42.000 117 33303.54 261.10 2384.01 39.18 2010-04-27 01:14:43.000 117 33303.46 261.13 2383.90 39.18 2010-04-27 01:14:44.000 117 33303.51 261.12 2383.94 39.18 2010-04-27 01:14:45.000 117 33303.47 261.10 2383.83 39.18 2010-04-27 01:14:46.000 117 33303.51 261.11 2383.80 39.18 2010-04-27 01:14:47.000 117 33303.50 261.08 2383.91 39.18 2010-04-27 01:14:48.000 117 33303.54 261.12 2383.93 39.18 2010-04-27 01:14:49.000 117 33303.48 261.14 2383.92 39.18 2010-04-27 01:14:50.000 117 33303.50 261.11 2383.95 39.18 2010-04-27 01:14:51.000 117 33303.47 261.14 2383.94 39.18 2010-04-27 01:14:52.000 117 33303.49 261.13 2383.97 39.18 2010-04-27 01:14:53.000 117 33303.46 261.06 2383.94 39.18 2010-04-27 01:14:54.000 117 33303.57 261.12 2383.92 39.18 2010-04-27 01:14:55.000 117 33303.47 261.11 2383.88 39.18 2010-04-27 01:14:56.000 117 33303.49 261.13 2383.85 39.18 2010-04-27 01:14:57.000 117 33303.45 261.10 2383.79 39.18 2010-04-27 01:14:58.000 117 33303.46 261.12 2383.91 39.18 2010-04-27 01:14:59.000 117 33303.54 261.11 2383.91 39.18 2010-04-27 01:15:00.000 117 33303.59 261.12 2383.93 39.18 2010-04-27 01:15:01.000 117 33303.48 261.11 2383.86 39.18 2010-04-27 01:15:02.000 117 33303.46 261.16 2383.88 39.18 2010-04-27 01:15:03.000 117 33303.43 261.12 2383.86 39.18 2010-04-27 01:15:04.000 117 33303.48 261.11 2383.82 39.18 2010-04-27 01:15:05.000 117 33303.51 261.11 2383.94 39.18 2010-04-27 01:15:06.000 117 33303.53 261.17 2383.91 39.18 2010-04-27 01:15:07.000 117 33303.51 261.12 2383.84 39.18 2010-04-27 01:15:08.000 117 33303.42 261.14 2383.90 39.18 2010-04-27 01:15:09.000 117 33303.47 261.14 2383.78 39.18 2010-04-27 01:15:10.000 117 33303.41 261.09 2383.76 39.18 2010-04-27 01:15:11.000 117 33303.43 261.13 2383.90 39.18 2010-04-27 01:15:12.000 117 33303.47 261.13 2383.88 39.18 2010-04-27 01:15:13.000 117 33303.50 261.12 2383.97 39.18 2010-04-27 01:15:14.000 117 33303.50 261.15 2383.96 39.18 2010-04-27 01:15:15.000 117 33303.44 261.17 2383.80 39.18 2010-04-27 01:15:16.000 117 33303.44 261.15 2383.84 39.18 2010-04-27 01:15:17.000 117 33303.36 261.15 2383.87 39.18 2010-04-27 01:15:18.000 117 33303.47 261.15 2383.90 39.18 2010-04-27 01:15:19.000 117 33303.43 261.14 2383.85 39.18 2010-04-27 01:15:20.000 117 33303.41 261.13 2383.91 39.18 2010-04-27 01:15:21.000 117 33303.48 261.14 2383.84 39.18 2010-04-27 01:15:22.000 117 33303.45 261.13 2383.80 39.18 2010-04-27 01:15:23.000 117 33303.44 261.12 2383.89 39.18 2010-04-27 01:15:24.000 117 33303.46 261.16 2383.88 39.18 2010-04-27 01:15:25.000 117 33303.39 261.13 2383.80 39.18 2010-04-27 01:15:26.000 117 33303.34 261.15 2383.83 39.18 2010-04-27 01:15:27.000 117 33303.43 261.14 2383.93 39.18 2010-04-27 01:15:28.000 117 33303.44 261.12 2383.98 39.18 2010-04-27 01:15:29.000 117 33303.35 261.17 2384.01 39.18 2010-04-27 01:15:30.000 117 33303.35 261.15 2383.84 39.18 2010-04-27 01:15:31.000 117 33303.31 261.09 2383.90 39.18 2010-04-27 01:15:32.000 117 33303.29 261.15 2383.88 39.18 2010-04-27 01:15:33.000 117 33303.32 261.17 2383.97 39.18 2010-04-27 01:15:34.000 117 33303.29 261.15 2383.94 39.18 2010-04-27 01:15:35.000 117 33303.35 261.20 2383.96 39.18 2010-04-27 01:15:36.000 117 33303.45 261.15 2383.93 39.18 2010-04-27 01:15:37.000 117 33303.37 261.11 2383.86 39.18 2010-04-27 01:15:38.000 117 33303.35 261.17 2383.84 39.18 2010-04-27 01:15:39.000 117 33303.22 261.13 2383.89 39.18 2010-04-27 01:15:40.000 117 33303.32 261.13 2383.91 39.18 2010-04-27 01:15:41.000 117 33303.31 261.22 2383.92 39.18 2010-04-27 01:15:42.000 117 33303.33 261.19 2383.91 39.18 2010-04-27 01:15:43.000 117 33303.28 261.17 2383.91 39.18 2010-04-27 01:15:44.000 117 33303.46 261.18 2383.88 39.18 2010-04-27 01:15:45.000 117 33303.31 261.19 2383.88 39.18 2010-04-27 01:15:46.000 117 33303.28 261.19 2383.99 39.18 2010-04-27 01:15:47.000 117 33303.30 261.16 2383.93 39.18 2010-04-27 01:15:48.000 117 33303.35 261.15 2383.92 39.18 2010-04-27 01:15:49.000 117 33303.37 261.16 2383.96 39.18 2010-04-27 01:15:50.000 117 33303.34 261.13 2384.01 39.18 2010-04-27 01:15:51.000 117 33303.22 261.19 2383.86 39.18 2010-04-27 01:15:52.000 117 33303.35 261.19 2383.98 39.18 2010-04-27 01:15:53.000 117 33303.23 261.14 2383.84 39.18 2010-04-27 01:15:54.000 117 33303.32 261.22 2383.90 39.18 2010-04-27 01:15:55.000 117 33303.29 261.16 2383.86 39.18 2010-04-27 01:15:56.000 117 33303.24 261.17 2383.92 39.18 2010-04-27 01:15:57.000 117 33303.28 261.21 2383.93 39.18 2010-04-27 01:15:58.000 117 33303.25 261.20 2383.92 39.18 2010-04-27 01:15:59.000 117 33303.14 261.17 2383.89 39.18 2010-04-27 01:16:00.000 117 33303.22 261.14 2383.86 39.18 2010-04-27 01:16:01.000 117 33303.22 261.16 2383.83 39.18 2010-04-27 01:16:02.000 117 33303.27 261.18 2383.91 39.18 2010-04-27 01:16:03.000 117 33303.34 261.16 2383.89 39.18 2010-04-27 01:16:04.000 117 33303.25 261.17 2383.88 39.18 2010-04-27 01:16:05.000 117 33303.24 261.18 2383.96 39.18 2010-04-27 01:16:06.000 117 33303.25 261.16 2383.90 39.18 2010-04-27 01:16:07.000 117 33303.28 261.20 2383.92 39.18 2010-04-27 01:16:08.000 117 33303.18 261.17 2383.94 39.18 2010-04-27 01:16:09.000 117 33303.17 261.18 2384.00 39.18 2010-04-27 01:16:10.000 117 33303.16 261.18 2383.93 39.18 2010-04-27 01:16:11.000 117 33303.20 261.19 2383.96 39.18 2010-04-27 01:16:12.000 117 33303.13 261.15 2383.95 39.18 2010-04-27 01:16:13.000 117 33303.14 261.19 2383.93 39.18 2010-04-27 01:16:14.000 117 33303.19 261.21 2383.94 39.18 2010-04-27 01:16:15.000 117 33303.16 261.21 2383.89 39.18 2010-04-27 01:16:16.000 117 33303.14 261.17 2383.96 39.18 2010-04-27 01:16:17.000 117 33303.14 261.18 2383.93 39.18 2010-04-27 01:16:18.000 117 33303.20 261.19 2383.93 39.18 2010-04-27 01:16:19.000 117 33303.14 261.17 2383.95 39.18 2010-04-27 01:16:20.000 117 33303.15 261.25 2383.96 39.18 2010-04-27 01:16:21.000 117 33303.22 261.22 2383.98 39.18 2010-04-27 01:16:22.000 117 33303.12 261.22 2383.95 39.18 2010-04-27 01:16:23.000 117 33303.14 261.19 2383.97 39.18 2010-04-27 01:16:24.000 117 33303.11 261.18 2383.91 39.18 2010-04-27 01:16:25.000 117 33303.14 261.20 2383.92 39.18 2010-04-27 01:16:26.000 117 33303.12 261.21 2383.93 39.18 2010-04-27 01:16:27.000 117 33303.12 261.18 2383.92 39.18 2010-04-27 01:16:28.000 117 33303.09 261.17 2383.87 39.18 2010-04-27 01:16:29.000 117 33303.13 261.15 2383.94 39.18 2010-04-27 01:16:30.000 117 33303.08 261.15 2383.99 39.18 2010-04-27 01:16:31.000 117 33303.18 261.24 2383.82 39.18 2010-04-27 01:16:32.000 117 33303.13 261.19 2383.91 39.18 2010-04-27 01:16:33.000 117 33303.07 261.22 2383.92 39.18 2010-04-27 01:16:34.000 117 33303.03 261.21 2383.93 39.18 2010-04-27 01:16:35.000 117 33303.10 261.21 2383.92 39.18 2010-04-27 01:16:36.000 117 33303.08 261.22 2383.86 39.18 2010-04-27 01:16:37.000 117 33303.09 261.21 2383.91 39.18 2010-04-27 01:16:38.000 117 33303.00 261.24 2383.86 39.18 2010-04-27 01:16:39.000 117 33302.99 261.26 2383.92 39.18 2010-04-27 01:16:40.000 117 33303.03 261.25 2383.89 39.18 2010-04-27 01:16:41.000 117 33303.08 261.19 2383.83 39.18 2010-04-27 01:16:42.000 117 33302.98 261.21 2383.84 39.18 2010-04-27 01:16:43.000 117 33303.04 261.24 2383.91 39.18 2010-04-27 01:16:44.000 117 33303.09 261.19 2384.01 39.18 2010-04-27 01:16:45.000 117 33302.98 261.25 2383.98 39.18 2010-04-27 01:16:46.000 117 33302.91 261.25 2383.96 39.18 2010-04-27 01:16:47.000 117 33303.02 261.25 2384.05 39.18 2010-04-27 01:16:48.000 117 33303.01 261.26 2383.87 39.18 2010-04-27 01:16:49.000 117 33302.90 261.25 2383.92 39.18 2010-04-27 01:16:50.000 117 33303.07 261.20 2383.95 39.18 2010-04-27 01:16:51.000 117 33302.97 261.22 2384.00 39.18 2010-04-27 01:16:52.000 117 33302.92 261.25 2383.95 39.18 2010-04-27 01:16:53.000 117 33302.98 261.24 2384.00 39.18 2010-04-27 01:16:54.000 117 33302.98 261.24 2383.92 39.18 2010-04-27 01:16:55.000 117 33303.07 261.24 2383.93 39.18 2010-04-27 01:16:56.000 117 33302.89 261.25 2383.91 39.18 2010-04-27 01:16:57.000 117 33302.89 261.23 2384.11 39.18 2010-04-27 01:16:58.000 117 33302.89 261.24 2384.02 39.18 2010-04-27 01:16:59.000 117 33302.86 261.27 2383.97 39.18 2010-04-27 01:17:00.000 117 33302.89 261.25 2384.02 39.18 2010-04-27 01:17:01.000 117 33302.81 261.25 2384.05 39.18 2010-04-27 01:17:02.000 117 33302.84 261.26 2384.02 39.18 2010-04-27 01:17:03.000 117 33302.97 261.24 2383.96 39.18 2010-04-27 01:17:04.000 117 33302.91 261.25 2383.99 39.18 2010-04-27 01:17:05.000 117 33302.88 261.30 2383.98 39.18 2010-04-27 01:17:06.000 117 33302.95 261.27 2384.00 39.18 2010-04-27 01:17:07.000 117 33302.85 261.28 2384.04 39.18 2010-04-27 01:17:08.000 117 33302.95 261.27 2383.99 39.18 2010-04-27 01:17:09.000 117 33302.89 261.26 2383.99 39.18 2010-04-27 01:17:10.000 117 33302.88 261.30 2383.94 39.18 2010-04-27 01:17:11.000 117 33302.91 261.27 2384.02 39.18 2010-04-27 01:17:12.000 117 33302.82 261.34 2384.04 39.18 2010-04-27 01:17:13.000 117 33302.80 261.35 2384.03 39.18 2010-04-27 01:17:14.000 117 33302.84 261.30 2384.04 39.18 2010-04-27 01:17:15.000 117 33302.83 261.30 2383.98 39.18 2010-04-27 01:17:16.000 117 33302.81 261.27 2384.00 39.18 2010-04-27 01:17:17.000 117 33302.83 261.28 2383.99 39.18 2010-04-27 01:17:18.000 117 33302.73 261.24 2383.95 39.18 2010-04-27 01:17:19.000 117 33302.79 261.27 2383.92 39.18 2010-04-27 01:17:20.000 117 33302.81 261.28 2383.91 39.18 2010-04-27 01:17:21.000 117 33302.78 261.30 2383.99 39.18 2010-04-27 01:17:22.000 117 33302.75 261.32 2384.09 39.18 2010-04-27 01:17:23.000 117 33302.82 261.29 2383.93 39.18 2010-04-27 01:17:24.000 117 33302.81 261.33 2383.97 39.18 2010-04-27 01:17:25.000 117 33302.71 261.36 2383.86 39.18 2010-04-27 01:17:26.000 117 33302.76 261.29 2383.99 39.18 2010-04-27 01:17:27.000 117 33302.82 261.30 2383.98 39.18 2010-04-27 01:17:28.000 117 33302.73 261.25 2384.00 39.18 2010-04-27 01:17:29.000 117 33302.78 261.29 2384.02 39.18 2010-04-27 01:17:30.000 117 33302.73 261.32 2384.07 39.18 2010-04-27 01:17:31.000 117 33302.69 261.30 2383.96 39.18 2010-04-27 01:17:32.000 117 33302.70 261.31 2383.96 39.18 2010-04-27 01:17:33.000 117 33302.66 261.31 2384.02 39.18 2010-04-27 01:17:34.000 117 33302.72 261.32 2383.94 39.18 2010-04-27 01:17:35.000 117 33302.72 261.25 2384.01 39.18 2010-04-27 01:17:36.000 117 33302.71 261.29 2384.04 39.18 2010-04-27 01:17:37.000 117 33302.58 261.29 2383.94 39.18 2010-04-27 01:17:38.000 117 33302.74 261.30 2384.01 39.18 2010-04-27 01:17:39.000 117 33302.66 261.30 2384.03 39.18 2010-04-27 01:17:40.000 117 33302.58 261.32 2384.06 39.18 2010-04-27 01:17:41.000 117 33302.64 261.35 2384.01 39.18 2010-04-27 01:17:42.000 117 33302.63 261.32 2384.06 39.18 2010-04-27 01:17:43.000 117 33302.67 261.27 2384.02 39.18 2010-04-27 01:17:44.000 117 33302.60 261.28 2384.03 39.18 2010-04-27 01:17:45.000 117 33302.72 261.32 2384.07 39.18 2010-04-27 01:17:46.000 117 33302.56 261.33 2384.07 39.18 2010-04-27 01:17:47.000 117 33302.72 261.28 2383.96 39.18 2010-04-27 01:17:48.000 117 33302.67 261.34 2384.03 39.18 2010-04-27 01:17:49.000 117 33302.63 261.35 2384.04 39.18 2010-04-27 01:17:50.000 117 33302.70 261.37 2384.09 39.18 2010-04-27 01:17:51.000 117 33302.61 261.35 2384.07 39.18 2010-04-27 01:17:52.000 117 33302.59 261.34 2384.01 39.18 2010-04-27 01:17:53.000 117 33302.58 261.35 2384.01 39.18 2010-04-27 01:17:54.000 117 33302.61 261.31 2384.03 39.18 2010-04-27 01:17:55.000 117 33302.60 261.35 2384.08 39.18 2010-04-27 01:17:56.000 117 33302.51 261.35 2384.12 39.18 2010-04-27 01:17:57.000 117 33302.51 261.30 2384.03 39.18 2010-04-27 01:17:58.000 117 33302.51 261.31 2384.04 39.18 2010-04-27 01:17:59.000 117 33302.57 261.32 2383.96 39.18 2010-04-27 01:18:00.000 117 33302.53 261.33 2384.05 39.18 2010-04-27 01:18:01.000 117 33302.44 261.31 2384.11 39.18 2010-04-27 01:18:02.000 117 33302.62 261.34 2384.04 39.18 2010-04-27 01:18:03.000 117 33302.67 261.30 2384.01 39.18 2010-04-27 01:18:04.000 117 33302.60 261.33 2384.02 39.18 2010-04-27 01:18:05.000 117 33302.54 261.33 2383.99 39.18 2010-04-27 01:18:06.000 117 33302.60 261.36 2384.08 39.18 2010-04-27 01:18:07.000 117 33302.51 261.38 2383.98 39.18 2010-04-27 01:18:08.000 117 33302.57 261.34 2384.08 39.18 2010-04-27 01:18:09.000 117 33302.53 261.40 2384.01 39.18 2010-04-27 01:18:10.000 117 33302.53 261.37 2384.08 39.18 2010-04-27 01:18:11.000 117 33302.53 261.30 2384.01 39.18 2010-04-27 01:18:12.000 117 33302.45 261.35 2384.05 39.18 2010-04-27 01:18:13.000 117 33302.53 261.33 2383.93 39.18 2010-04-27 01:18:14.000 117 33302.63 261.34 2384.02 39.18 2010-04-27 01:18:15.000 117 33302.38 261.39 2384.02 39.18 2010-04-27 01:18:16.000 117 33302.50 261.38 2383.97 39.18 2010-04-27 01:18:17.000 117 33302.47 261.38 2384.01 39.18 2010-04-27 01:18:18.000 117 33302.50 261.35 2383.98 39.18 2010-04-27 01:18:19.000 117 33302.51 261.37 2384.04 39.18 2010-04-27 01:18:20.000 117 33302.42 261.36 2383.93 39.18 2010-04-27 01:18:21.000 117 33302.49 261.37 2384.00 39.18 2010-04-27 01:18:22.000 117 33302.42 261.37 2384.07 39.18 2010-04-27 01:18:23.000 117 33302.50 261.37 2384.06 39.18 2010-04-27 01:18:24.000 117 33302.46 261.32 2384.09 39.18 2010-04-27 01:18:25.000 117 33302.44 261.36 2384.05 39.18 2010-04-27 01:18:26.000 117 33302.48 261.34 2384.01 39.18 2010-04-27 01:18:27.000 117 33302.43 261.36 2384.01 39.18 2010-04-27 01:18:28.000 117 33302.41 261.36 2384.01 39.18 2010-04-27 01:18:29.000 117 33302.50 261.35 2384.00 39.18 2010-04-27 01:18:30.000 117 33302.33 261.39 2383.95 39.18 2010-04-27 01:18:31.000 117 33302.37 261.37 2384.07 39.18 2010-04-27 01:18:32.000 117 33302.43 261.36 2383.96 39.18 2010-04-27 01:18:33.000 117 33302.39 261.35 2384.01 39.18 2010-04-27 01:18:34.000 117 33302.39 261.34 2383.98 39.18 2010-04-27 01:18:35.000 117 33302.41 261.34 2383.94 39.18 2010-04-27 01:18:36.000 117 33302.37 261.34 2383.94 39.18 2010-04-27 01:18:37.000 117 33302.30 261.33 2383.94 39.18 2010-04-27 01:18:38.000 117 33302.41 261.40 2384.02 39.18 2010-04-27 01:18:39.000 117 33302.43 261.32 2384.11 39.18 2010-04-27 01:18:40.000 117 33302.42 261.32 2384.01 39.18 2010-04-27 01:18:41.000 117 33302.43 261.36 2383.99 39.18 2010-04-27 01:18:42.000 117 33302.37 261.36 2383.96 39.18 2010-04-27 01:18:43.000 117 33302.50 261.34 2384.00 39.18 2010-04-27 01:18:44.000 117 33302.35 261.35 2383.99 39.18 2010-04-27 01:18:45.000 117 33302.39 261.36 2383.93 39.18 2010-04-27 01:18:46.000 117 33302.34 261.36 2384.00 39.18 2010-04-27 01:18:47.000 117 33302.39 261.35 2383.95 39.18 2010-04-27 01:18:48.000 117 33302.34 261.36 2384.00 39.18 2010-04-27 01:18:49.000 117 33302.38 261.39 2383.97 39.18 2010-04-27 01:18:50.000 117 33302.33 261.32 2384.07 39.18 2010-04-27 01:18:51.000 117 33302.30 261.43 2384.02 39.18 2010-04-27 01:18:52.000 117 33302.30 261.38 2383.98 39.18 2010-04-27 01:18:53.000 117 33302.28 261.39 2384.03 39.18 2010-04-27 01:18:54.000 117 33302.35 261.35 2384.08 39.18 2010-04-27 01:18:55.000 117 33302.23 261.41 2383.95 39.18 2010-04-27 01:18:56.000 117 33302.32 261.37 2384.03 39.18 2010-04-27 01:18:57.000 117 33302.25 261.40 2383.94 39.18 2010-04-27 01:18:58.000 117 33302.32 261.43 2383.93 39.18 2010-04-27 01:18:59.000 117 33302.34 261.39 2384.12 39.18 2010-04-27 01:19:00.000 117 33302.28 261.39 2384.12 39.18 2010-04-27 01:19:01.000 117 33302.32 261.39 2384.08 39.18 2010-04-27 01:19:02.000 117 33302.32 261.36 2384.05 39.18 2010-04-27 01:19:03.000 117 33302.25 261.38 2384.03 39.18 2010-04-27 01:19:04.000 117 33302.23 261.38 2383.97 39.18 2010-04-27 01:19:05.000 117 33302.20 261.34 2384.00 39.18 2010-04-27 01:19:06.000 117 33302.26 261.39 2384.04 39.18 2010-04-27 01:19:07.000 117 33302.23 261.44 2384.05 39.18 2010-04-27 01:19:08.000 117 33302.28 261.40 2384.01 39.18 2010-04-27 01:19:09.000 117 33302.18 261.38 2384.03 39.18 2010-04-27 01:19:10.000 117 33302.14 261.40 2384.05 39.18 2010-04-27 01:19:11.000 117 33302.18 261.42 2384.05 39.18 2010-04-27 01:19:12.000 117 33302.07 261.42 2384.02 39.18 2010-04-27 01:19:13.000 117 33302.15 261.37 2384.04 39.18 2010-04-27 01:19:14.000 117 33302.12 261.39 2384.04 39.18 2010-04-27 01:19:15.000 117 33302.18 261.34 2384.07 39.18 2010-04-27 01:19:16.000 117 33302.11 261.37 2384.07 39.18 2010-04-27 01:19:17.000 117 33302.17 261.41 2384.04 39.18 2010-04-27 01:19:18.000 117 33302.06 261.41 2384.04 39.18 2010-04-27 01:19:19.000 117 33302.04 261.42 2384.08 39.18 2010-04-27 01:19:20.000 117 33302.13 261.42 2384.10 39.18 2010-04-27 01:19:21.000 117 33302.10 261.38 2384.01 39.18 2010-04-27 01:19:22.000 117 33302.01 261.41 2383.99 39.18 2010-04-27 01:19:23.000 117 33302.05 261.40 2384.04 39.18 2010-04-27 01:19:24.000 117 33302.10 261.41 2384.00 39.18 2010-04-27 01:19:25.000 117 33302.05 261.39 2384.06 39.18 2010-04-27 01:19:26.000 117 33302.00 261.38 2384.12 39.18 2010-04-27 01:19:27.000 117 33302.01 261.39 2384.01 39.18 2010-04-27 01:19:28.000 117 33302.00 261.37 2384.10 39.18 2010-04-27 01:19:29.000 117 33302.02 261.39 2384.04 39.18 2010-04-27 01:19:30.000 117 33302.01 261.37 2384.06 39.18 2010-04-27 01:19:31.000 117 33302.02 261.36 2384.04 39.18 2010-04-27 01:19:32.000 117 33301.96 261.41 2384.03 39.18 2010-04-27 01:19:33.000 117 33301.98 261.42 2384.07 39.18 2010-04-27 01:19:34.000 117 33301.99 261.40 2384.11 39.18 2010-04-27 01:19:35.000 117 33302.01 261.39 2384.07 39.18 2010-04-27 01:19:36.000 117 33301.94 261.44 2384.09 39.18 2010-04-27 01:19:37.000 117 33301.96 261.41 2384.07 39.18 2010-04-27 01:19:38.000 117 33301.98 261.39 2384.11 39.18 2010-04-27 01:19:39.000 117 33301.97 261.42 2384.03 39.18 2010-04-27 01:19:40.000 117 33301.93 261.37 2384.08 39.18 2010-04-27 01:19:41.000 117 33301.97 261.43 2384.02 39.18 2010-04-27 01:19:42.000 117 33301.90 261.42 2384.06 39.18 2010-04-27 01:19:43.000 117 33301.88 261.46 2384.05 39.18 2010-04-27 01:19:44.000 117 33301.90 261.42 2384.05 39.18 2010-04-27 01:19:45.000 117 33301.92 261.40 2383.99 39.18 2010-04-27 01:19:46.000 117 33301.89 261.41 2384.04 39.18 2010-04-27 01:19:47.000 117 33301.88 261.40 2384.06 39.18 2010-04-27 01:19:48.000 117 33301.86 261.42 2384.09 39.18 2010-04-27 01:19:49.000 117 33301.90 261.45 2384.04 39.18 2010-04-27 01:19:50.000 117 33301.94 261.44 2384.09 39.18 2010-04-27 01:19:51.000 117 33301.86 261.44 2384.04 39.18 2010-04-27 01:19:52.000 117 33301.86 261.44 2384.00 39.18 2010-04-27 01:19:53.000 117 33301.85 261.42 2383.99 39.18 2010-04-27 01:19:54.000 117 33301.88 261.43 2384.04 39.18 2010-04-27 01:19:55.000 117 33301.85 261.39 2384.03 39.18 2010-04-27 01:19:56.000 117 33301.84 261.40 2383.98 39.18 2010-04-27 01:19:57.000 117 33301.88 261.38 2384.04 39.18 2010-04-27 01:19:58.000 117 33301.79 261.40 2384.05 39.18 2010-04-27 01:19:59.000 117 33301.91 261.45 2384.04 39.18 2010-04-27 01:20:00.000 117 33301.86 261.48 2384.08 39.18 2010-04-27 01:20:01.000 117 33301.81 261.47 2383.96 39.18 2010-04-27 01:20:02.000 117 33301.89 261.42 2383.99 39.18 2010-04-27 01:20:03.000 117 33301.85 261.50 2384.13 39.18 2010-04-27 01:20:04.000 117 33301.86 261.45 2384.07 39.18 2010-04-27 01:20:05.000 117 33301.80 261.43 2383.98 39.18 2010-04-27 01:20:06.000 117 33301.85 261.47 2384.07 39.18 2010-04-27 01:20:07.000 117 33301.83 261.44 2383.99 39.18 2010-04-27 01:20:08.000 117 33301.79 261.46 2383.99 39.18 2010-04-27 01:20:09.000 117 33301.79 261.44 2384.04 39.18 2010-04-27 01:20:10.000 117 33301.86 261.44 2384.04 39.18 2010-04-27 01:20:11.000 117 33301.76 261.46 2384.10 39.18 2010-04-27 01:20:12.000 117 33301.76 261.44 2384.08 39.18 2010-04-27 01:20:13.000 117 33301.82 261.46 2384.08 39.18 2010-04-27 01:20:14.000 117 33301.73 261.46 2384.06 39.18 2010-04-27 01:20:15.000 117 33301.76 261.46 2384.09 39.18 2010-04-27 01:20:16.000 117 33301.86 261.46 2384.08 39.18 2010-04-27 01:20:17.000 117 33301.79 261.45 2384.07 39.18 2010-04-27 01:20:18.000 117 33301.76 261.45 2384.08 39.18 2010-04-27 01:20:19.000 117 33301.79 261.47 2384.08 39.18 2010-04-27 01:20:20.000 117 33301.76 261.47 2383.97 39.18 2010-04-27 01:20:21.000 117 33301.72 261.46 2384.02 39.18 2010-04-27 01:20:22.000 117 33301.70 261.46 2384.02 39.18 2010-04-27 01:20:23.000 117 33301.74 261.45 2384.02 39.18 2010-04-27 01:20:24.000 117 33301.70 261.46 2384.09 39.18 2010-04-27 01:20:25.000 117 33301.71 261.47 2383.99 39.18 2010-04-27 01:20:26.000 117 33301.75 261.47 2384.06 39.18 2010-04-27 01:20:27.000 117 33301.70 261.50 2384.09 39.18 2010-04-27 01:20:28.000 117 33301.82 261.48 2384.07 39.18 2010-04-27 01:20:29.000 117 33301.70 261.46 2384.07 39.18 2010-04-27 01:20:30.000 117 33301.72 261.46 2384.05 39.18 2010-04-27 01:20:31.000 117 33301.72 261.48 2384.07 39.18 2010-04-27 01:20:32.000 117 33301.78 261.48 2384.05 39.18 2010-04-27 01:20:33.000 117 33301.57 261.47 2384.14 39.18 2010-04-27 01:20:34.000 117 33301.69 261.50 2384.08 39.18 2010-04-27 01:20:35.000 117 33301.68 261.48 2384.03 39.18 2010-04-27 01:20:36.000 117 33301.68 261.49 2384.01 39.18 2010-04-27 01:20:37.000 117 33301.64 261.51 2384.07 39.18 2010-04-27 01:20:38.000 117 33301.74 261.46 2384.02 39.18 2010-04-27 01:20:39.000 117 33301.55 261.50 2384.12 39.18 2010-04-27 01:20:40.000 117 33301.76 261.50 2384.05 39.18 2010-04-27 01:20:41.000 117 33301.61 261.50 2384.04 39.18 2010-04-27 01:20:42.000 117 33301.64 261.50 2384.03 39.18 2010-04-27 01:20:43.000 117 33301.68 261.51 2384.11 39.18 2010-04-27 01:20:44.000 117 33301.56 261.46 2384.18 39.18 2010-04-27 01:20:45.000 117 33301.71 261.47 2384.02 39.18 2010-04-27 01:20:46.000 117 33301.67 261.49 2384.05 39.18 2010-04-27 01:20:47.000 117 33301.65 261.45 2384.05 39.18 2010-04-27 01:20:48.000 117 33301.61 261.50 2384.11 39.18 2010-04-27 01:20:49.000 117 33301.61 261.48 2384.04 39.18 2010-04-27 01:20:50.000 117 33301.75 261.47 2384.07 39.18 2010-04-27 01:20:51.000 117 33301.55 261.48 2384.04 39.18 2010-04-27 01:20:52.000 117 33301.61 261.48 2384.00 39.18 2010-04-27 01:20:53.000 117 33301.64 261.49 2384.01 39.18 2010-04-27 01:20:54.000 117 33301.60 261.43 2384.00 39.18 2010-04-27 01:20:55.000 117 33301.69 261.48 2384.04 39.18 2010-04-27 01:20:56.000 117 33301.64 261.46 2384.09 39.18 2010-04-27 01:20:57.000 117 33301.57 261.44 2384.01 39.18 2010-04-27 01:20:58.000 117 33301.74 261.48 2384.08 39.18 2010-04-27 01:20:59.000 117 33301.65 261.47 2384.07 39.18 2010-04-27 01:21:00.000 117 33301.65 261.47 2384.08 39.18 2010-04-27 01:21:01.000 117 33301.65 261.52 2383.96 39.18 2010-04-27 01:21:02.000 117 33301.67 261.43 2384.01 39.18 2010-04-27 01:21:03.000 117 33301.56 261.48 2384.04 39.18 2010-04-27 01:21:04.000 117 33301.65 261.43 2384.02 39.18 2010-04-27 01:21:05.000 117 33301.59 261.42 2384.08 39.18 2010-04-27 01:21:06.000 117 33301.59 261.43 2383.96 39.18 2010-04-27 01:21:07.000 117 33301.58 261.51 2384.09 39.18 2010-04-27 01:21:08.000 117 33301.55 261.50 2384.04 39.18 2010-04-27 01:21:09.000 117 33301.61 261.48 2384.08 39.18 2010-04-27 01:21:10.000 117 33301.61 261.53 2384.04 39.18 2010-04-27 01:21:11.000 117 33301.56 261.51 2384.05 39.18 2010-04-27 01:21:12.000 117 33301.63 261.50 2383.98 39.18 2010-04-27 01:21:13.000 117 33301.67 261.48 2384.03 39.18 2010-04-27 01:21:14.000 117 33301.64 261.47 2384.01 39.18 2010-04-27 01:21:15.000 117 33301.55 261.48 2384.02 39.18 2010-04-27 01:21:16.000 117 33301.63 261.49 2384.10 39.18 2010-04-27 01:21:17.000 117 33301.51 261.51 2384.02 39.18 2010-04-27 01:21:18.000 117 33301.57 261.49 2384.01 39.18 2010-04-27 01:21:19.000 117 33301.57 261.47 2384.04 39.18 2010-04-27 01:21:20.000 117 33301.52 261.46 2384.04 39.18 2010-04-27 01:21:21.000 117 33301.45 261.50 2384.08 39.18 2010-04-27 01:21:22.000 117 33301.55 261.50 2384.03 39.18 2010-04-27 01:21:23.000 117 33301.43 261.51 2384.02 39.18 2010-04-27 01:21:24.000 117 33301.52 261.49 2384.00 39.18 2010-04-27 01:21:25.000 117 33301.54 261.51 2384.02 39.18 2010-04-27 01:21:26.000 117 33301.52 261.50 2384.01 39.18 2010-04-27 01:21:27.000 117 33301.48 261.50 2383.98 39.18 2010-04-27 01:21:28.000 117 33301.49 261.48 2384.01 39.18 2010-04-27 01:21:29.000 117 33301.49 261.49 2384.01 39.18 2010-04-27 01:21:30.000 117 33301.49 261.45 2383.96 39.18 2010-04-27 01:21:31.000 117 33301.52 261.53 2383.92 39.18 2010-04-27 01:21:32.000 117 33301.53 261.50 2384.00 39.18 2010-04-27 01:21:33.000 117 33301.50 261.48 2384.07 39.18 2010-04-27 01:21:34.000 117 33301.58 261.49 2384.04 39.18 2010-04-27 01:21:35.000 117 33301.50 261.50 2384.03 39.18 2010-04-27 01:21:36.000 117 33301.37 261.53 2384.02 39.18 2010-04-27 01:21:37.000 117 33301.46 261.51 2384.00 39.18 2010-04-27 01:21:38.000 117 33301.41 261.52 2384.05 39.18 2010-04-27 01:21:39.000 117 33301.43 261.52 2384.01 39.18 2010-04-27 01:21:40.000 117 33301.37 261.52 2383.99 39.18 2010-04-27 01:21:41.000 117 33301.35 261.51 2384.02 39.18 2010-04-27 01:21:42.000 117 33301.35 261.49 2384.09 39.18 2010-04-27 01:21:43.000 117 33301.36 261.46 2384.08 39.18 2010-04-27 01:21:44.000 117 33301.38 261.50 2384.07 39.18 2010-04-27 01:21:45.000 117 33301.36 261.54 2384.09 39.18 2010-04-27 01:21:46.000 117 33301.46 261.51 2384.13 39.18 2010-04-27 01:21:47.000 117 33301.35 261.46 2384.04 39.18 2010-04-27 01:21:48.000 117 33301.38 261.48 2384.05 39.18 2010-04-27 01:21:49.000 117 33301.35 261.51 2384.02 39.18 2010-04-27 01:21:50.000 117 33301.34 261.55 2384.08 39.18 2010-04-27 01:21:51.000 117 33301.44 261.51 2384.08 39.18 2010-04-27 01:21:52.000 117 33301.37 261.50 2384.00 39.18 2010-04-27 01:21:53.000 117 33301.37 261.47 2384.06 39.18 2010-04-27 01:21:54.000 117 33301.36 261.51 2383.99 39.18 2010-04-27 01:21:55.000 117 33301.49 261.50 2384.02 39.18 2010-04-27 01:21:56.000 117 33301.30 261.55 2384.01 39.18 2010-04-27 01:21:57.000 117 33301.39 261.51 2384.02 39.18 2010-04-27 01:21:58.000 117 33301.44 261.54 2384.01 39.18 2010-04-27 01:21:59.000 117 33301.40 261.56 2383.97 39.18 2010-04-27 01:22:00.000 117 33301.39 261.57 2384.04 39.18 2010-04-27 01:22:01.000 117 33301.32 261.54 2383.96 39.18 2010-04-27 01:22:02.000 117 33301.38 261.58 2384.04 39.18 2010-04-27 01:22:03.000 117 33301.26 261.55 2384.07 39.18 2010-04-27 01:22:04.000 117 33301.32 261.55 2384.00 39.18 2010-04-27 01:22:05.000 117 33301.33 261.52 2383.97 39.18 2010-04-27 01:22:06.000 117 33301.33 261.55 2384.04 39.18 2010-04-27 01:22:07.000 117 33301.30 261.57 2384.02 39.18 2010-04-27 01:22:08.000 117 33301.22 261.60 2384.01 39.18 2010-04-27 01:22:09.000 117 33301.35 261.52 2384.01 39.18 2010-04-27 01:22:10.000 117 33301.23 261.56 2383.93 39.18 2010-04-27 01:22:11.000 117 33301.20 261.55 2384.02 39.18 2010-04-27 01:22:12.000 117 33301.27 261.56 2383.99 39.18 2010-04-27 01:22:13.000 117 33301.24 261.54 2384.02 39.18 2010-04-27 01:22:14.000 117 33301.26 261.52 2384.10 39.18 2010-04-27 01:22:15.000 117 33301.17 261.57 2384.04 39.18 2010-04-27 01:22:16.000 117 33301.24 261.57 2384.01 39.18 2010-04-27 01:22:17.000 117 33301.26 261.56 2383.97 39.18 2010-04-27 01:22:18.000 117 33301.31 261.55 2384.03 39.18 2010-04-27 01:22:19.000 117 33301.23 261.52 2384.04 39.18 2010-04-27 01:22:20.000 117 33301.20 261.56 2384.02 39.18 2010-04-27 01:22:21.000 117 33301.13 261.57 2384.14 39.18 2010-04-27 01:22:22.000 117 33301.22 261.55 2384.11 39.18 2010-04-27 01:22:23.000 117 33301.16 261.54 2384.11 39.18 2010-04-27 01:22:24.000 117 33301.14 261.56 2384.04 39.18 2010-04-27 01:22:25.000 117 33301.12 261.51 2384.14 39.18 2010-04-27 01:22:26.000 117 33301.07 261.58 2384.13 39.18 2010-04-27 01:22:27.000 117 33301.14 261.60 2384.06 39.18 2010-04-27 01:22:28.000 117 33301.13 261.56 2384.13 39.18 2010-04-27 01:22:29.000 117 33301.15 261.60 2384.09 39.18 2010-04-27 01:22:30.000 117 33301.15 261.57 2384.01 39.18 2010-04-27 01:22:31.000 117 33301.14 261.60 2384.09 39.18 2010-04-27 01:22:32.000 117 33301.13 261.54 2384.09 39.18 2010-04-27 01:22:33.000 117 33301.17 261.60 2384.05 39.18 2010-04-27 01:22:34.000 117 33300.96 261.56 2384.12 39.18 2010-04-27 01:22:35.000 117 33301.10 261.58 2384.07 39.18 2010-04-27 01:22:36.000 117 33301.17 261.53 2384.02 39.18 2010-04-27 01:22:37.000 117 33301.21 261.58 2384.04 39.18 2010-04-27 01:22:38.000 117 33301.12 261.56 2384.02 39.18 2010-04-27 01:22:39.000 117 33301.11 261.58 2384.07 39.18 2010-04-27 01:22:40.000 117 33301.11 261.52 2384.02 39.18 2010-04-27 01:22:41.000 117 33301.11 261.56 2384.03 39.18 2010-04-27 01:22:42.000 117 33301.13 261.55 2383.99 39.18 2010-04-27 01:22:43.000 117 33301.07 261.50 2384.05 39.18 2010-04-27 01:22:44.000 117 33301.00 261.56 2383.95 39.18 2010-04-27 01:22:45.000 117 33301.07 261.57 2384.05 39.18 2010-04-27 01:22:46.000 117 33301.05 261.57 2384.02 39.18 2010-04-27 01:22:47.000 117 33301.02 261.57 2383.98 39.18 2010-04-27 01:22:48.000 117 33301.02 261.60 2384.03 39.18 2010-04-27 01:22:49.000 117 33300.99 261.54 2384.07 39.18 2010-04-27 01:22:50.000 117 33301.04 261.57 2384.05 39.18 2010-04-27 01:22:51.000 117 33301.04 261.55 2384.12 39.18 2010-04-27 01:22:52.000 117 33301.00 261.57 2384.07 39.18 2010-04-27 01:22:53.000 117 33300.97 261.59 2384.02 39.18 2010-04-27 01:22:54.000 117 33300.99 261.55 2384.02 39.18 2010-04-27 01:22:55.000 117 33301.12 261.61 2384.01 39.18 2010-04-27 01:22:56.000 117 33301.19 261.56 2384.01 39.18 2010-04-27 01:22:57.000 117 33301.00 261.57 2384.07 39.18 2010-04-27 01:22:58.000 117 33301.04 261.54 2384.05 39.18 2010-04-27 01:22:59.000 117 33301.05 261.54 2384.02 39.18 2010-04-27 01:23:00.000 117 33301.08 261.53 2384.05 39.18 2010-04-27 01:23:01.000 117 33301.01 261.54 2383.98 39.18 2010-04-27 01:23:02.000 117 33301.00 261.57 2384.02 39.18 2010-04-27 01:23:03.000 117 33301.10 261.57 2384.04 39.18 2010-04-27 01:23:04.000 117 33300.99 261.52 2384.07 39.18 2010-04-27 01:23:05.000 117 33301.03 261.51 2384.02 39.18 2010-04-27 01:23:06.000 117 33301.05 261.50 2384.01 39.18 2010-04-27 01:23:07.000 117 33300.97 261.59 2384.09 39.18 2010-04-27 01:23:08.000 117 33301.04 261.52 2384.02 39.18 2010-04-27 01:23:09.000 117 33300.99 261.53 2384.00 39.18 2010-04-27 01:23:10.000 117 33301.16 261.54 2384.01 39.18 2010-04-27 01:23:11.000 117 33301.13 261.53 2384.02 39.18 2010-04-27 01:23:12.000 117 33301.04 261.53 2383.98 39.18 2010-04-27 01:23:13.000 117 33301.00 261.55 2384.05 39.18 2010-04-27 01:23:14.000 117 33300.97 261.51 2384.01 39.18 2010-04-27 01:23:15.000 117 33300.98 261.52 2383.97 39.18 2010-04-27 01:23:16.000 117 33301.00 261.54 2383.95 39.18 2010-04-27 01:23:17.000 117 33300.92 261.52 2383.97 39.18 2010-04-27 01:23:18.000 117 33300.96 261.52 2383.95 39.18 2010-04-27 01:23:19.000 117 33300.91 261.50 2384.01 39.18 2010-04-27 01:23:20.000 117 33300.96 261.52 2384.07 39.18 2010-04-27 01:23:21.000 117 33300.93 261.53 2383.98 39.18 2010-04-27 01:23:22.000 117 33301.04 261.53 2384.05 39.18 2010-04-27 01:23:23.000 117 33300.97 261.54 2384.01 39.18 2010-04-27 01:23:24.000 117 33300.96 261.55 2384.04 39.18 2010-04-27 01:23:25.000 117 33300.93 261.53 2384.05 39.18 2010-04-27 01:23:26.000 117 33300.99 261.51 2384.02 39.18 2010-04-27 01:23:27.000 117 33300.97 261.50 2384.02 39.18 2010-04-27 01:23:28.000 117 33301.00 261.52 2384.07 39.18 2010-04-27 01:23:29.000 117 33300.95 261.50 2383.95 39.18 2010-04-27 01:23:30.000 117 33300.96 261.47 2384.09 39.18 2010-04-27 01:23:31.000 117 33300.87 261.51 2383.92 39.18 2010-04-27 01:23:32.000 117 33300.92 261.49 2383.99 39.18 2010-04-27 01:23:33.000 117 33300.89 261.51 2384.04 39.18 2010-04-27 01:23:34.000 117 33300.90 261.50 2384.01 39.18 2010-04-27 01:23:35.000 117 33300.84 261.53 2384.03 39.18 2010-04-27 01:23:36.000 117 33300.93 261.58 2384.15 39.18 2010-04-27 01:23:37.000 117 33300.97 261.57 2383.98 39.18 2010-04-27 01:23:38.000 117 33300.92 261.50 2383.97 39.18 2010-04-27 01:23:39.000 117 33300.87 261.57 2383.99 39.18 2010-04-27 01:23:40.000 117 33300.88 261.53 2383.96 39.18 2010-04-27 01:23:41.000 117 33300.86 261.55 2383.98 39.18 2010-04-27 01:23:42.000 117 33300.91 261.59 2384.00 39.18 2010-04-27 01:23:43.000 117 33300.87 261.54 2384.05 39.18 2010-04-27 01:23:44.000 117 33300.79 261.52 2384.05 39.18 2010-04-27 01:23:45.000 117 33300.84 261.55 2383.95 39.18 2010-04-27 01:23:46.000 117 33300.81 261.56 2383.96 39.18 2010-04-27 01:23:47.000 117 33300.74 261.52 2383.99 39.18 2010-04-27 01:23:48.000 117 33300.77 261.54 2383.99 39.18 2010-04-27 01:23:49.000 117 33300.90 261.58 2383.97 39.18 2010-04-27 01:23:50.000 117 33300.82 261.50 2383.98 39.18 2010-04-27 01:23:51.000 117 33300.90 261.56 2384.01 39.18 2010-04-27 01:23:52.000 117 33300.81 261.51 2383.97 39.18 2010-04-27 01:23:53.000 117 33300.81 261.49 2383.93 39.18 2010-04-27 01:23:54.000 117 33300.80 261.56 2383.96 39.18 2010-04-27 01:23:55.000 117 33300.84 261.60 2384.11 39.18 2010-04-27 01:23:56.000 117 33300.92 261.57 2383.98 39.18 2010-04-27 01:23:57.000 117 33300.73 261.55 2383.94 39.18 2010-04-27 01:23:58.000 117 33300.97 261.56 2383.94 39.18 2010-04-27 01:23:59.000 117 33300.91 261.57 2383.91 39.18 2010-04-27 01:24:00.000 117 33300.85 261.57 2384.06 39.18 2010-04-27 01:24:01.000 117 33300.88 261.56 2384.08 39.18 2010-04-27 01:24:02.000 117 33300.84 261.56 2383.98 39.18 2010-04-27 01:24:03.000 117 33300.85 261.56 2383.90 39.18 2010-04-27 01:24:04.000 117 33300.87 261.58 2383.99 39.18 2010-04-27 01:24:05.000 117 33300.78 261.57 2384.01 39.18 2010-04-27 01:24:06.000 117 33300.80 261.57 2383.96 39.18 2010-04-27 01:24:07.000 117 33300.82 261.57 2383.95 39.18 2010-04-27 01:24:08.000 117 33300.75 261.56 2383.95 39.18 2010-04-27 01:24:09.000 117 33300.84 261.58 2384.03 39.18 2010-04-27 01:24:10.000 117 33300.92 261.52 2384.04 39.18 2010-04-27 01:24:11.000 117 33300.86 261.57 2384.04 39.18 2010-04-27 01:24:12.000 117 33300.83 261.54 2383.98 39.18 2010-04-27 01:24:13.000 117 33300.86 261.57 2384.11 39.18 2010-04-27 01:24:14.000 117 33300.76 261.57 2384.05 39.18 2010-04-27 01:24:15.000 117 33300.81 261.60 2384.03 39.18 2010-04-27 01:24:16.000 117 33300.92 261.59 2384.03 39.18 2010-04-27 01:24:17.000 117 33300.90 261.56 2384.11 39.18 2010-04-27 01:24:18.000 117 33300.80 261.60 2383.95 39.18 2010-04-27 01:24:19.000 117 33300.79 261.57 2383.92 39.18 2010-04-27 01:24:20.000 117 33300.79 261.56 2384.01 39.18 2010-04-27 01:24:21.000 117 33300.87 261.60 2384.04 39.18 2010-04-27 01:24:22.000 117 33300.74 261.58 2383.96 39.18 2010-04-27 01:24:23.000 117 33300.83 261.58 2383.97 39.18 2010-04-27 01:24:24.000 117 33300.79 261.61 2383.91 39.18 2010-04-27 01:24:25.000 117 33300.85 261.56 2383.95 39.18 2010-04-27 01:24:26.000 117 33300.75 261.59 2384.01 39.18 2010-04-27 01:24:27.000 117 33300.83 261.59 2384.05 39.18 2010-04-27 01:24:28.000 117 33300.85 261.63 2383.93 39.18 2010-04-27 01:24:29.000 117 33300.73 261.59 2383.92 39.18 2010-04-27 01:24:30.000 117 33300.78 261.58 2383.96 39.18 2010-04-27 01:24:31.000 117 33300.84 261.61 2384.05 39.18 2010-04-27 01:24:32.000 117 33300.79 261.60 2383.95 39.18 2010-04-27 01:24:33.000 117 33300.70 261.65 2383.88 39.18 2010-04-27 01:24:34.000 117 33300.74 261.65 2383.96 39.18 2010-04-27 01:24:35.000 117 33300.76 261.64 2383.97 39.18 2010-04-27 01:24:36.000 117 33300.84 261.63 2384.08 39.18 2010-04-27 01:24:37.000 117 33300.80 261.61 2383.98 39.18 2010-04-27 01:24:38.000 117 33300.85 261.63 2384.04 39.18 2010-04-27 01:24:39.000 117 33300.86 261.64 2383.95 39.18 2010-04-27 01:24:40.000 117 33300.82 261.63 2383.93 39.18 2010-04-27 01:24:41.000 117 33300.71 261.62 2384.02 39.18 2010-04-27 01:24:42.000 117 33300.80 261.67 2383.96 39.18 2010-04-27 01:24:43.000 117 33300.68 261.66 2383.96 39.18 2010-04-27 01:24:44.000 117 33300.75 261.66 2384.02 39.18 2010-04-27 01:24:45.000 117 33300.83 261.60 2383.92 39.18 2010-04-27 01:24:46.000 117 33300.78 261.60 2383.91 39.18 2010-04-27 01:24:47.000 117 33300.81 261.59 2383.92 39.18 2010-04-27 01:24:48.000 117 33300.75 261.63 2383.93 39.18 2010-04-27 01:24:49.000 117 33300.87 261.58 2383.93 39.18 2010-04-27 01:24:50.000 117 33300.79 261.61 2384.03 39.18 2010-04-27 01:24:51.000 117 33300.80 261.62 2384.01 39.18 2010-04-27 01:24:52.000 117 33300.81 261.63 2383.91 39.18 2010-04-27 01:24:53.000 117 33300.84 261.62 2384.00 39.18 2010-04-27 01:24:54.000 117 33300.83 261.69 2383.90 39.18 2010-04-27 01:24:55.000 117 33300.79 261.63 2383.89 39.18 2010-04-27 01:24:56.000 117 33300.77 261.65 2383.99 39.18 2010-04-27 01:24:57.000 117 33300.86 261.67 2383.99 39.18 2010-04-27 01:24:58.000 117 33300.84 261.68 2384.01 39.18 2010-04-27 01:24:59.000 117 33300.83 261.66 2383.99 39.18 2010-04-27 01:25:00.000 117 33300.79 261.61 2384.03 39.18 2010-04-27 01:25:01.000 117 33300.77 261.59 2383.95 39.18 2010-04-27 01:25:02.000 117 33300.82 261.64 2384.03 39.18 2010-04-27 01:25:03.000 117 33300.81 261.64 2384.05 39.18 2010-04-27 01:25:04.000 117 33300.76 261.63 2383.95 39.18 2010-04-27 01:25:05.000 117 33300.69 261.61 2383.96 39.18 2010-04-27 01:25:06.000 117 33300.83 261.62 2383.88 39.18 2010-04-27 01:25:07.000 117 33300.87 261.67 2383.99 39.18 2010-04-27 01:25:08.000 117 33300.75 261.66 2383.91 39.18 2010-04-27 01:25:09.000 117 33300.89 261.60 2384.00 39.18 2010-04-27 01:25:10.000 117 33300.81 261.65 2383.92 39.18 2010-04-27 01:25:11.000 117 33300.83 261.66 2383.98 39.18 2010-04-27 01:25:12.000 117 33300.80 261.66 2383.92 39.18 2010-04-27 01:25:13.000 117 33300.84 261.65 2383.98 39.18 2010-04-27 01:25:14.000 117 33300.75 261.62 2383.99 39.18 2010-04-27 01:25:15.000 117 33300.82 261.63 2383.96 39.18 2010-04-27 01:25:16.000 117 33300.86 261.61 2383.92 39.18 2010-04-27 01:25:17.000 117 33300.98 261.59 2383.99 39.18 2010-04-27 01:25:18.000 117 33300.89 261.63 2383.88 39.18 2010-04-27 01:25:19.000 117 33300.90 261.67 2383.97 39.18 2010-04-27 01:25:20.000 117 33300.94 261.64 2384.03 39.18 2010-04-27 01:25:21.000 117 33300.86 261.68 2383.87 39.18 2010-04-27 01:25:22.000 117 33300.95 261.62 2383.99 39.18 2010-04-27 01:25:23.000 117 33300.95 261.59 2383.98 39.18 2010-04-27 01:25:24.000 117 33300.90 261.65 2383.86 39.18 2010-04-27 01:25:25.000 117 33300.98 261.64 2383.97 39.18 2010-04-27 01:25:26.000 117 33300.90 261.61 2383.86 39.18 2010-04-27 01:25:27.000 117 33300.88 261.62 2383.95 39.18 2010-04-27 01:25:28.000 117 33300.95 261.65 2383.99 39.18 2010-04-27 01:25:29.000 117 33300.86 261.65 2383.91 39.18 2010-04-27 01:25:30.000 117 33300.91 261.67 2383.96 39.18 2010-04-27 01:25:31.000 117 33300.99 261.63 2383.89 39.18 2010-04-27 01:25:32.000 117 33300.92 261.62 2383.86 39.18 2010-04-27 01:25:33.000 117 33300.90 261.61 2383.88 39.18 2010-04-27 01:25:34.000 117 33301.00 261.60 2383.90 39.18 2010-04-27 01:25:35.000 117 33300.92 261.63 2383.87 39.18 2010-04-27 01:25:36.000 117 33301.08 261.63 2383.86 39.18 2010-04-27 01:25:37.000 117 33301.01 261.66 2383.91 39.18 2010-04-27 01:25:38.000 117 33300.95 261.66 2383.97 39.18 2010-04-27 01:25:39.000 117 33301.04 261.68 2383.83 39.18 2010-04-27 01:25:40.000 117 33300.99 261.61 2383.89 39.18 2010-04-27 01:25:41.000 117 33300.93 261.61 2383.90 39.18 2010-04-27 01:25:42.000 117 33300.95 261.57 2383.90 39.18 2010-04-27 01:25:43.000 117 33301.06 261.60 2383.89 39.18 2010-04-27 01:25:44.000 117 33300.97 261.57 2383.95 39.18 2010-04-27 01:25:45.000 117 33301.08 261.56 2383.87 39.18 2010-04-27 01:25:46.000 117 33301.10 261.61 2383.93 39.18 2010-04-27 01:25:47.000 117 33300.96 261.59 2383.91 39.18 2010-04-27 01:25:48.000 117 33301.09 261.55 2383.83 39.18 2010-04-27 01:25:49.000 117 33301.10 261.59 2383.95 39.18 2010-04-27 01:25:50.000 117 33301.07 261.56 2383.85 39.18 2010-04-27 01:25:51.000 117 33301.12 261.56 2383.80 39.18 2010-04-27 01:25:52.000 117 33301.18 261.52 2383.83 39.18 2010-04-27 01:25:53.000 117 33301.17 261.50 2383.75 39.18 2010-04-27 01:25:54.000 117 33301.10 261.51 2383.85 39.18 2010-04-27 01:25:55.000 117 33301.17 261.54 2383.80 39.18 2010-04-27 01:25:56.000 117 33301.19 261.52 2383.88 39.18 2010-04-27 01:25:57.000 117 33301.25 261.55 2383.80 39.18 2010-04-27 01:25:58.000 117 33301.20 261.49 2383.71 39.18 2010-04-27 01:25:59.000 117 33301.21 261.51 2383.80 39.18 2010-04-27 01:26:00.000 117 33301.36 261.50 2383.77 39.18 2010-04-27 01:26:01.000 117 33301.31 261.50 2383.86 39.18 2010-04-27 01:26:02.000 117 33301.26 261.46 2383.80 39.18 2010-04-27 01:26:03.000 117 33301.22 261.49 2383.72 39.18 2010-04-27 01:26:04.000 117 33301.24 261.54 2383.77 39.18 2010-04-27 01:26:05.000 117 33301.22 261.56 2383.75 39.18 2010-04-27 01:26:06.000 117 33301.29 261.48 2383.76 39.18 2010-04-27 01:26:07.000 117 33301.23 261.52 2383.71 39.18 2010-04-27 01:26:08.000 117 33301.08 261.52 2383.88 39.18 2010-04-27 01:26:09.000 117 33301.22 261.55 2383.74 39.18 2010-04-27 01:26:10.000 117 33301.24 261.53 2383.82 39.18 2010-04-27 01:26:11.000 117 33301.15 261.54 2383.80 39.18 2010-04-27 01:26:12.000 117 33301.19 261.58 2383.77 39.18 2010-04-27 01:26:13.000 117 33301.10 261.58 2383.77 39.18 2010-04-27 01:26:14.000 117 33301.14 261.63 2383.74 39.18 2010-04-27 01:26:15.000 117 33300.93 261.59 2383.80 39.18 2010-04-27 01:26:16.000 117 33301.11 261.73 2383.80 39.18 2010-04-27 01:26:17.000 117 33300.96 261.65 2383.76 39.18 2010-04-27 01:26:18.000 117 33300.95 261.66 2383.76 39.18 2010-04-27 01:26:19.000 117 33300.87 261.71 2383.79 39.18 2010-04-27 01:26:20.000 117 33300.90 261.72 2383.73 39.18 2010-04-27 01:26:21.000 117 33300.93 261.71 2383.78 39.18 2010-04-27 01:26:22.000 117 33300.78 261.74 2383.83 39.18 2010-04-27 01:26:23.000 117 33300.71 261.75 2383.76 39.18 2010-04-27 01:26:24.000 117 33300.73 261.78 2383.78 39.18 2010-04-27 01:26:25.000 117 33300.64 261.80 2383.76 39.18 2010-04-27 01:26:26.000 117 33300.62 261.77 2383.87 39.18 2010-04-27 01:26:27.000 117 33300.72 261.85 2383.89 39.18 2010-04-27 01:26:28.000 117 33300.55 261.88 2383.90 39.18 2010-04-27 01:26:29.000 117 33300.53 261.88 2383.94 39.18 2010-04-27 01:26:30.000 117 33300.53 261.89 2383.91 39.18 2010-04-27 01:26:31.000 117 33300.52 261.89 2383.94 39.18 2010-04-27 01:26:32.000 117 33300.59 261.89 2383.91 39.18 2010-04-27 01:26:33.000 117 33300.52 261.91 2383.89 39.18 2010-04-27 01:26:34.000 117 33300.54 261.95 2384.01 39.18 2010-04-27 01:26:35.000 117 33300.44 261.97 2384.10 39.18 2010-04-27 01:26:36.000 117 33300.45 261.93 2384.01 39.18 2010-04-27 01:26:37.000 117 33300.37 261.96 2384.00 39.18 2010-04-27 01:26:38.000 117 33300.27 261.96 2384.02 39.18 2010-04-27 01:26:39.000 117 33300.38 262.02 2383.97 39.18 2010-04-27 01:26:40.000 117 33300.40 262.00 2384.05 39.18 2010-04-27 01:26:41.000 117 33300.28 262.02 2384.10 39.18 2010-04-27 01:26:42.000 117 33300.29 262.00 2384.11 39.18 2010-04-27 01:26:43.000 117 33300.31 262.01 2384.04 39.18 2010-04-27 01:26:44.000 117 33300.28 262.02 2384.07 39.18 2010-04-27 01:26:45.000 117 33300.30 262.02 2384.13 39.18 2010-04-27 01:26:46.000 117 33300.26 262.02 2384.10 39.18 2010-04-27 01:26:47.000 117 33300.25 262.03 2384.05 39.18 2010-04-27 01:26:48.000 117 33300.28 261.98 2384.10 39.18 2010-04-27 01:26:49.000 117 33300.28 262.02 2384.14 39.18 2010-04-27 01:26:50.000 117 33300.27 261.98 2384.13 39.18 2010-04-27 01:26:51.000 117 33300.28 261.97 2384.05 39.18 2010-04-27 01:26:52.000 117 33300.22 262.00 2384.20 39.18 2010-04-27 01:26:53.000 117 33300.25 262.02 2384.13 39.18 2010-04-27 01:26:54.000 117 33300.19 261.98 2384.10 39.18 2010-04-27 01:26:55.000 117 33300.22 262.02 2384.06 39.18 2010-04-27 01:26:56.000 117 33300.29 261.98 2384.11 39.18 2010-04-27 01:26:57.000 117 33300.13 261.98 2384.12 39.18 2010-04-27 01:26:58.000 117 33300.20 261.95 2384.17 39.18 2010-04-27 01:26:59.000 117 33300.24 261.90 2384.11 39.18 2010-04-27 01:27:00.000 117 33300.25 261.98 2384.09 39.18 2010-04-27 01:27:01.000 117 33300.21 261.94 2384.15 39.18 2010-04-27 01:27:02.000 117 33300.29 261.92 2384.10 39.18 2010-04-27 01:27:03.000 117 33300.28 261.94 2384.10 39.18 2010-04-27 01:27:04.000 117 33300.31 261.93 2384.23 39.18 2010-04-27 01:27:05.000 117 33300.40 261.94 2384.24 39.18 2010-04-27 01:27:06.000 117 33300.28 261.92 2384.24 39.18 2010-04-27 01:27:07.000 117 33300.34 261.89 2384.18 39.18 2010-04-27 01:27:08.000 117 33300.33 261.91 2384.17 39.18 2010-04-27 01:27:09.000 117 33300.25 261.87 2384.06 39.18 2010-04-27 01:27:10.000 117 33300.30 261.90 2384.13 39.18 2010-04-27 01:27:11.000 117 33300.27 261.92 2384.13 39.18 2010-04-27 01:27:12.000 117 33300.34 261.87 2384.11 39.18 2010-04-27 01:27:13.000 117 33300.37 261.92 2384.20 39.18 2010-04-27 01:27:14.000 117 33300.25 261.87 2384.10 39.18 2010-04-27 01:27:15.000 117 33300.49 261.93 2384.09 39.18 2010-04-27 01:27:16.000 117 33300.30 261.89 2384.12 39.18 2010-04-27 01:27:17.000 117 33300.39 261.89 2384.12 39.18 2010-04-27 01:27:18.000 117 33300.34 261.88 2384.14 39.18 2010-04-27 01:27:19.000 117 33300.42 261.91 2384.02 39.18 2010-04-27 01:27:20.000 117 33300.47 261.90 2384.08 39.18 2010-04-27 01:27:21.000 117 33300.36 261.91 2384.12 39.18 2010-04-27 01:27:22.000 117 33300.40 261.89 2383.97 39.18 2010-04-27 01:27:23.000 117 33300.44 261.86 2384.01 39.18 2010-04-27 01:27:24.000 117 33300.39 261.80 2384.09 39.18 2010-04-27 01:27:25.000 117 33300.40 261.85 2384.04 39.18 2010-04-27 01:27:26.000 117 33300.35 261.83 2384.04 39.18 2010-04-27 01:27:27.000 117 33300.46 261.85 2384.11 39.18 2010-04-27 01:27:28.000 117 33300.49 261.82 2384.04 39.18 2010-04-27 01:27:29.000 117 33300.50 261.81 2384.04 39.18 2010-04-27 01:27:30.000 117 33300.49 261.81 2384.04 39.18 2010-04-27 01:27:31.000 117 33300.53 261.79 2384.00 39.18 2010-04-27 01:27:32.000 117 33300.48 261.82 2383.99 39.18 2010-04-27 01:27:33.000 117 33300.54 261.80 2383.99 39.18 2010-04-27 01:27:34.000 117 33300.53 261.81 2383.99 39.18 2010-04-27 01:27:35.000 117 33300.47 261.78 2383.97 39.18 2010-04-27 01:27:36.000 117 33300.52 261.77 2384.03 39.18 2010-04-27 01:27:37.000 117 33300.56 261.77 2384.03 39.18 2010-04-27 01:27:38.000 117 33300.47 261.77 2383.98 39.18 2010-04-27 01:27:39.000 117 33300.54 261.80 2383.98 39.18 2010-04-27 01:27:40.000 117 33300.52 261.78 2383.96 39.18 2010-04-27 01:27:41.000 117 33300.53 261.77 2384.02 39.18 2010-04-27 01:27:42.000 117 33300.61 261.77 2384.04 39.18 2010-04-27 01:27:43.000 117 33300.59 261.75 2384.01 39.18 2010-04-27 01:27:44.000 117 33300.60 261.77 2383.89 39.18 2010-04-27 01:27:45.000 117 33300.65 261.75 2383.98 39.18 2010-04-27 01:27:46.000 117 33300.52 261.72 2383.88 39.18 2010-04-27 01:27:47.000 117 33300.59 261.70 2383.91 39.18 2010-04-27 01:27:48.000 117 33300.58 261.70 2383.97 39.18 2010-04-27 01:27:49.000 117 33300.58 261.77 2383.87 39.18 2010-04-27 01:27:50.000 117 33300.65 261.69 2383.91 39.18 2010-04-27 01:27:51.000 117 33300.51 261.72 2383.95 39.18 2010-04-27 01:27:52.000 117 33300.55 261.72 2383.98 39.18 2010-04-27 01:27:53.000 117 33300.56 261.72 2383.88 39.18 2010-04-27 01:27:54.000 117 33300.53 261.71 2383.95 39.18 2010-04-27 01:27:55.000 117 33300.59 261.77 2383.99 39.18 2010-04-27 01:27:56.000 117 33300.65 261.71 2383.92 39.18 2010-04-27 01:27:57.000 117 33300.53 261.74 2383.88 39.18 2010-04-27 01:27:58.000 117 33300.59 261.71 2383.91 39.18 2010-04-27 01:27:59.000 117 33300.64 261.70 2383.86 39.18 2010-04-27 01:28:00.000 117 33300.59 261.70 2383.89 39.18 2010-04-27 01:28:01.000 117 33300.60 261.70 2383.93 39.18 2010-04-27 01:28:02.000 117 33300.62 261.72 2383.82 39.18 2010-04-27 01:28:03.000 117 33300.62 261.64 2383.88 39.18 2010-04-27 01:28:04.000 117 33300.59 261.70 2383.87 39.18 2010-04-27 01:28:05.000 117 33300.59 261.69 2383.89 39.18 2010-04-27 01:28:06.000 117 33300.55 261.71 2383.95 39.18 2010-04-27 01:28:07.000 117 33300.57 261.72 2384.00 39.18 2010-04-27 01:28:08.000 117 33300.49 261.74 2383.93 39.18 2010-04-27 01:28:09.000 117 33300.56 261.74 2383.92 39.18 2010-04-27 01:28:10.000 117 33300.58 261.71 2383.94 39.18 2010-04-27 01:28:11.000 117 33300.59 261.73 2383.93 39.18 2010-04-27 01:28:12.000 117 33300.53 261.69 2383.91 39.18 2010-04-27 01:28:13.000 117 33300.50 261.71 2383.89 39.18 2010-04-27 01:28:14.000 117 33300.58 261.72 2383.91 39.18 2010-04-27 01:28:15.000 117 33300.41 261.74 2383.92 39.18 2010-04-27 01:28:16.000 117 33300.47 261.72 2383.81 39.18 2010-04-27 01:28:17.000 117 33300.45 261.74 2383.86 39.18 2010-04-27 01:28:18.000 117 33300.43 261.74 2383.95 39.18 2010-04-27 01:28:19.000 117 33300.36 261.76 2383.93 39.18 2010-04-27 01:28:20.000 117 33300.38 261.77 2383.92 39.18 2010-04-27 01:28:21.000 117 33300.33 261.75 2383.97 39.18 2010-04-27 01:28:22.000 117 33300.34 261.77 2383.96 39.18 2010-04-27 01:28:23.000 117 33300.24 261.75 2383.95 39.18 2010-04-27 01:28:24.000 117 33300.30 261.81 2384.07 39.18 2010-04-27 01:28:25.000 117 33300.34 261.77 2384.06 39.18 2010-04-27 01:28:26.000 117 33300.31 261.75 2384.01 39.18 2010-04-27 01:28:27.000 117 33300.30 261.77 2383.93 39.18 2010-04-27 01:28:28.000 117 33300.27 261.77 2384.05 39.18 2010-04-27 01:28:29.000 117 33300.28 261.79 2384.04 39.18 2010-04-27 01:28:30.000 117 33300.28 261.80 2384.01 39.18 2010-04-27 01:28:31.000 117 33300.23 261.79 2383.99 39.18 2010-04-27 01:28:32.000 117 33300.24 261.79 2384.06 39.18 2010-04-27 01:28:33.000 117 33300.17 261.76 2383.91 39.18 2010-04-27 01:28:34.000 117 33300.25 261.81 2384.12 39.18 2010-04-27 01:28:35.000 117 33300.19 261.82 2384.11 39.18 2010-04-27 01:28:36.000 117 33300.22 261.81 2384.02 39.18 2010-04-27 01:28:37.000 117 33300.16 261.79 2384.06 39.18 2010-04-27 01:28:38.000 117 33300.21 261.81 2384.04 39.18 2010-04-27 01:28:39.000 117 33300.17 261.77 2384.07 39.18 2010-04-27 01:28:40.000 117 33300.19 261.83 2384.07 39.18 2010-04-27 01:28:41.000 117 33300.18 261.83 2384.04 39.18 2010-04-27 01:28:42.000 117 33300.17 261.83 2383.99 39.18 2010-04-27 01:28:43.000 117 33300.09 261.83 2383.99 39.18 2010-04-27 01:28:44.000 117 33300.14 261.82 2383.98 39.18 2010-04-27 01:28:45.000 117 33300.10 261.78 2384.01 39.18 2010-04-27 01:28:46.000 117 33300.00 261.82 2384.02 39.18 2010-04-27 01:28:47.000 117 33300.04 261.80 2384.08 39.18 2010-04-27 01:28:48.000 117 33299.98 261.82 2384.11 39.18 2010-04-27 01:28:49.000 117 33299.97 261.83 2384.11 39.18 2010-04-27 01:28:50.000 117 33300.04 261.81 2384.11 39.18 2010-04-27 01:28:51.000 117 33300.02 261.83 2384.09 39.18 2010-04-27 01:28:52.000 117 33300.02 261.85 2384.01 39.18 2010-04-27 01:28:53.000 117 33300.01 261.85 2383.98 39.18 2010-04-27 01:28:54.000 117 33300.05 261.87 2384.02 39.18 2010-04-27 01:28:55.000 117 33299.93 261.86 2384.12 39.18 2010-04-27 01:28:56.000 117 33299.99 261.85 2384.03 39.18 2010-04-27 01:28:57.000 117 33300.00 261.84 2384.05 39.18 2010-04-27 01:28:58.000 117 33299.99 261.83 2384.02 39.18 2010-04-27 01:28:59.000 117 33300.00 261.81 2384.02 39.18 2010-04-27 01:29:00.000 117 33300.01 261.81 2383.99 39.18 2010-04-27 01:29:01.000 117 33299.96 261.85 2384.08 39.18 2010-04-27 01:29:02.000 117 33299.93 261.81 2384.08 39.18 2010-04-27 01:29:03.000 117 33300.03 261.81 2384.04 39.18 2010-04-27 01:29:04.000 117 33299.95 261.78 2384.09 39.18 2010-04-27 01:29:05.000 117 33299.95 261.79 2384.14 39.18 2010-04-27 01:29:06.000 117 33299.99 261.81 2383.99 39.18 2010-04-27 01:29:07.000 117 33299.97 261.79 2384.11 39.18 2010-04-27 01:29:08.000 117 33300.01 261.79 2384.07 39.18 2010-04-27 01:29:09.000 117 33300.01 261.79 2384.05 39.18 2010-04-27 01:29:10.000 117 33299.98 261.80 2384.01 39.18 2010-04-27 01:29:11.000 117 33300.01 261.79 2384.07 39.18 2010-04-27 01:29:12.000 117 33300.02 261.75 2384.08 39.18 2010-04-27 01:29:13.000 117 33300.07 261.77 2383.99 39.18 2010-04-27 01:29:14.000 117 33300.11 261.79 2384.05 39.18 2010-04-27 01:29:15.000 117 33299.96 261.76 2384.02 39.18 2010-04-27 01:29:16.000 117 33300.03 261.77 2384.01 39.18 2010-04-27 01:29:17.000 117 33299.97 261.79 2384.07 39.18 2010-04-27 01:29:18.000 117 33300.00 261.76 2384.06 39.18 2010-04-27 01:29:19.000 117 33300.01 261.72 2384.11 39.18 2010-04-27 01:29:20.000 117 33300.14 261.72 2383.98 39.18 2010-04-27 01:29:21.000 117 33300.03 261.73 2384.11 39.18 2010-04-27 01:29:22.000 117 33300.01 261.73 2384.07 39.18 2010-04-27 01:29:23.000 117 33300.06 261.73 2384.12 39.18 2010-04-27 01:29:24.000 117 33300.07 261.71 2384.07 39.18 2010-04-27 01:29:25.000 117 33300.02 261.73 2384.06 39.18 2010-04-27 01:29:26.000 117 33300.05 261.70 2384.01 39.18 2010-04-27 01:29:27.000 117 33300.06 261.72 2384.11 39.18 2010-04-27 01:29:28.000 117 33300.12 261.74 2384.04 39.18 2010-04-27 01:29:29.000 117 33300.10 261.74 2384.01 39.18 2010-04-27 01:29:30.000 117 33300.17 261.74 2384.05 39.18 2010-04-27 01:29:31.000 117 33300.11 261.71 2384.03 39.18 2010-04-27 01:29:32.000 117 33300.08 261.70 2383.99 39.18 2010-04-27 01:29:33.000 117 33300.19 261.71 2383.97 39.18 2010-04-27 01:29:34.000 117 33300.06 261.76 2383.96 39.18 2010-04-27 01:29:35.000 117 33300.10 261.75 2383.92 39.18 2010-04-27 01:29:36.000 117 33300.11 261.68 2383.99 39.18 2010-04-27 01:29:37.000 117 33300.14 261.69 2383.96 39.18 2010-04-27 01:29:38.000 117 33300.02 261.64 2384.04 39.18 2010-04-27 01:29:39.000 117 33300.02 261.68 2384.02 39.18 2010-04-27 01:29:40.000 117 33300.03 261.78 2383.92 39.18 2010-04-27 01:29:41.000 117 33300.03 261.75 2383.95 39.18 2010-04-27 01:29:42.000 117 33300.14 261.69 2384.00 39.18 2010-04-27 01:29:43.000 117 33300.11 261.70 2383.92 39.18 2010-04-27 01:29:44.000 117 33300.12 261.72 2383.93 39.18 2010-04-27 01:29:45.000 117 33300.05 261.71 2384.01 39.18 2010-04-27 01:29:46.000 117 33300.13 261.68 2384.00 39.18 2010-04-27 01:29:47.000 117 33300.00 261.68 2383.99 39.18 2010-04-27 01:29:48.000 117 33300.03 261.71 2383.98 39.18 2010-04-27 01:29:49.000 117 33300.09 261.69 2383.96 39.18 2010-04-27 01:29:50.000 117 33300.09 261.67 2384.01 39.18 2010-04-27 01:29:51.000 117 33299.92 261.72 2383.90 39.18 2010-04-27 01:29:52.000 117 33300.21 261.70 2383.98 39.18 2010-04-27 01:29:53.000 117 33300.10 261.68 2383.97 39.18 2010-04-27 01:29:54.000 117 33300.18 261.69 2383.97 39.18 2010-04-27 01:29:55.000 117 33300.13 261.72 2383.92 39.18 2010-04-27 01:29:56.000 117 33300.05 261.72 2383.92 39.18 2010-04-27 01:29:57.000 117 33300.11 261.70 2383.95 39.18 2010-04-27 01:29:58.000 117 33300.19 261.74 2383.96 39.18 2010-04-27 01:29:59.000 117 33300.17 261.76 2383.91 39.18 2010-04-27 01:30:00.000 117 33300.16 261.73 2383.86 39.18 2010-04-27 01:30:01.000 117 33300.17 261.77 2383.99 39.18 2010-04-27 01:30:02.000 117 33299.97 261.73 2383.98 39.18 2010-04-27 01:30:03.000 117 33300.24 261.74 2383.95 39.18 2010-04-27 01:30:04.000 117 33299.97 261.75 2383.91 39.18 2010-04-27 01:30:05.000 117 33300.02 261.74 2383.89 39.18 2010-04-27 01:30:06.000 117 33300.03 261.74 2383.92 39.18 2010-04-27 01:30:07.000 117 33300.06 261.72 2383.84 39.18 2010-04-27 01:30:08.000 117 33299.99 261.75 2383.91 39.18 2010-04-27 01:30:09.000 117 33300.03 261.69 2383.91 39.18 2010-04-27 01:30:10.000 117 33300.03 261.72 2384.04 39.18 2010-04-27 01:30:11.000 117 33299.99 261.72 2383.93 39.18 2010-04-27 01:30:12.000 117 33300.04 261.71 2383.91 39.18 2010-04-27 01:30:13.000 117 33300.04 261.75 2384.02 39.18 2010-04-27 01:30:14.000 117 33299.89 261.72 2383.93 39.18 2010-04-27 01:30:15.000 117 33300.03 261.72 2383.95 39.18 2010-04-27 01:30:16.000 117 33300.14 261.76 2383.98 39.18 2010-04-27 01:30:17.000 117 33299.96 261.74 2383.95 39.18 2010-04-27 01:30:18.000 117 33300.02 261.71 2383.89 39.18 2010-04-27 01:30:19.000 117 33300.02 261.74 2383.95 39.18 2010-04-27 01:30:20.000 117 33299.94 261.76 2383.92 39.18 2010-04-27 01:30:21.000 117 33300.02 261.69 2383.99 39.18 2010-04-27 01:30:22.000 117 33300.02 261.73 2383.91 39.18 2010-04-27 01:30:23.000 117 33300.00 261.75 2383.90 39.18 2010-04-27 01:30:24.000 117 33299.98 261.71 2383.93 39.18 2010-04-27 01:30:25.000 117 33300.05 261.70 2383.92 39.18 2010-04-27 01:30:26.000 117 33299.99 261.74 2383.93 39.18 2010-04-27 01:30:27.000 117 33300.05 261.74 2384.04 39.18 2010-04-27 01:30:28.000 117 33299.97 261.75 2383.97 39.18 2010-04-27 01:30:29.000 117 33299.98 261.74 2383.91 39.18 2010-04-27 01:30:30.000 117 33299.96 261.76 2383.92 39.18 2010-04-27 01:30:31.000 117 33299.98 261.73 2384.02 39.18 2010-04-27 01:30:32.000 117 33299.90 261.69 2384.03 39.18 2010-04-27 01:30:33.000 117 33299.93 261.75 2383.94 39.18 2010-04-27 01:30:34.000 117 33299.87 261.75 2383.95 39.18 2010-04-27 01:30:35.000 117 33299.82 261.70 2383.91 39.18 2010-04-27 01:30:36.000 117 33299.89 261.72 2383.96 39.18 2010-04-27 01:30:37.000 117 33299.96 261.72 2383.96 39.18 2010-04-27 01:30:38.000 117 33299.82 261.72 2383.88 39.18 2010-04-27 01:30:39.000 117 33299.89 261.73 2383.95 39.18 2010-04-27 01:30:40.000 117 33299.90 261.75 2384.02 39.18 2010-04-27 01:30:41.000 117 33299.83 261.73 2383.98 39.18 2010-04-27 01:30:42.000 117 33299.84 261.72 2384.01 39.18 2010-04-27 01:30:43.000 117 33299.84 261.71 2383.96 39.18 2010-04-27 01:30:44.000 117 33299.74 261.70 2383.89 39.18 2010-04-27 01:30:45.000 117 33299.87 261.68 2383.98 39.18 2010-04-27 01:30:46.000 117 33299.84 261.69 2383.92 39.18 2010-04-27 01:30:47.000 117 33299.86 261.69 2383.89 39.18 2010-04-27 01:30:48.000 117 33299.86 261.68 2383.98 39.18 2010-04-27 01:30:49.000 117 33299.77 261.68 2383.95 39.18 2010-04-27 01:30:50.000 117 33299.81 261.68 2384.01 39.18 2010-04-27 01:30:51.000 117 33299.87 261.69 2383.99 39.18 2010-04-27 01:30:52.000 117 33299.77 261.65 2383.98 39.18 2010-04-27 01:30:53.000 117 33299.83 261.62 2383.95 39.18 2010-04-27 01:30:54.000 117 33299.89 261.74 2383.88 39.18 2010-04-27 01:30:55.000 117 33299.89 261.67 2383.92 39.18 2010-04-27 01:30:56.000 117 33299.73 261.69 2383.95 39.18 2010-04-27 01:30:57.000 117 33299.90 261.64 2384.06 39.18 2010-04-27 01:30:58.000 117 33299.89 261.64 2383.86 39.18 2010-04-27 01:30:59.000 117 33299.89 261.60 2383.89 39.18 2010-04-27 01:31:00.000 117 33299.87 261.64 2383.89 39.18 2010-04-27 01:31:01.000 117 33299.93 261.60 2383.91 39.18 2010-04-27 01:31:02.000 117 33299.88 261.63 2383.80 39.18 2010-04-27 01:31:03.000 117 33299.99 261.58 2383.94 39.18 2010-04-27 01:31:04.000 117 33299.99 261.59 2383.98 39.18 2010-04-27 01:31:05.000 117 33299.97 261.53 2383.92 39.18 2010-04-27 01:31:06.000 117 33299.97 261.59 2383.86 39.18 2010-04-27 01:31:07.000 117 33300.01 261.58 2383.85 39.18 2010-04-27 01:31:08.000 117 33299.87 261.61 2383.94 39.18 2010-04-27 01:31:09.000 117 33299.99 261.56 2383.99 39.18 2010-04-27 01:31:10.000 117 33300.05 261.55 2383.86 39.18 2010-04-27 01:31:11.000 117 33300.05 261.54 2383.89 39.18 2010-04-27 01:31:12.000 117 33300.03 261.56 2383.89 39.18 2010-04-27 01:31:13.000 117 33300.07 261.56 2383.82 39.18 2010-04-27 01:31:14.000 117 33300.17 261.48 2383.84 39.18 2010-04-27 01:31:15.000 117 33300.02 261.52 2383.88 39.18 2010-04-27 01:31:16.000 117 33300.05 261.52 2383.94 39.18 2010-04-27 01:31:17.000 117 33300.02 261.48 2383.82 39.18 2010-04-27 01:31:18.000 117 33300.09 261.49 2383.93 39.18 2010-04-27 01:31:19.000 117 33300.14 261.49 2383.86 39.18 2010-04-27 01:31:20.000 117 33300.03 261.50 2383.88 39.18 2010-04-27 01:31:21.000 117 33300.21 261.46 2383.78 39.18 2010-04-27 01:31:22.000 117 33300.11 261.53 2383.77 39.18 2010-04-27 01:31:23.000 117 33300.13 261.48 2383.83 39.18 2010-04-27 01:31:24.000 117 33300.21 261.44 2383.88 39.18 2010-04-27 01:31:25.000 117 33300.21 261.41 2383.80 39.18 2010-04-27 01:31:26.000 117 33300.15 261.47 2383.80 39.18 2010-04-27 01:31:27.000 117 33300.18 261.48 2383.80 39.18 2010-04-27 01:31:28.000 117 33300.15 261.45 2383.77 39.18 2010-04-27 01:31:29.000 117 33300.21 261.45 2383.79 39.18 2010-04-27 01:31:30.000 117 33300.27 261.46 2383.73 39.18 2010-04-27 01:31:31.000 117 33300.26 261.43 2383.65 39.18 2010-04-27 01:31:32.000 117 33300.27 261.43 2383.69 39.18 2010-04-27 01:31:33.000 117 33300.22 261.46 2383.80 39.18 2010-04-27 01:31:34.000 117 33300.31 261.42 2383.74 39.18 2010-04-27 01:31:35.000 117 33300.29 261.44 2383.73 39.18 2010-04-27 01:31:36.000 117 33300.19 261.48 2383.72 39.18 2010-04-27 01:31:37.000 117 33300.25 261.46 2383.68 39.18 2010-04-27 01:31:38.000 117 33300.21 261.43 2383.78 39.18 2010-04-27 01:31:39.000 117 33300.20 261.50 2383.73 39.18 2010-04-27 01:31:40.000 117 33300.27 261.51 2383.78 39.18 2010-04-27 01:31:41.000 117 33300.27 261.49 2383.77 39.18 2010-04-27 01:31:42.000 117 33300.29 261.48 2383.74 39.18 2010-04-27 01:31:43.000 117 33300.31 261.52 2383.74 39.18 2010-04-27 01:31:44.000 117 33300.27 261.49 2383.80 39.18 2010-04-27 01:31:45.000 117 33300.22 261.52 2383.67 39.18 2010-04-27 01:31:46.000 117 33300.22 261.53 2383.76 39.18 2010-04-27 01:31:47.000 117 33300.20 261.55 2383.74 39.18 2010-04-27 01:31:48.000 117 33300.23 261.55 2383.77 39.18 2010-04-27 01:31:49.000 117 33300.23 261.56 2383.78 39.18 2010-04-27 01:31:50.000 117 33300.22 261.57 2383.77 39.18 2010-04-27 01:31:51.000 117 33300.22 261.55 2383.80 39.18 2010-04-27 01:31:52.000 117 33300.31 261.61 2383.81 39.18 2010-04-27 01:31:53.000 117 33300.21 261.59 2383.77 39.18 2010-04-27 01:31:54.000 117 33300.16 261.59 2383.76 39.18 2010-04-27 01:31:55.000 117 33300.14 261.61 2383.76 39.18 2010-04-27 01:31:56.000 117 33300.17 261.62 2383.69 39.18 2010-04-27 01:31:57.000 117 33300.17 261.63 2383.80 39.18 2010-04-27 01:31:58.000 117 33300.28 261.64 2383.86 39.18 2010-04-27 01:31:59.000 117 33300.18 261.64 2383.80 39.18 2010-04-27 01:32:00.000 117 33300.19 261.64 2383.70 39.18 2010-04-27 01:32:01.000 117 33300.18 261.72 2383.70 39.18 2010-04-27 01:32:02.000 117 33300.19 261.63 2383.72 39.18 2010-04-27 01:32:03.000 117 33300.15 261.66 2383.74 39.18 2010-04-27 01:32:04.000 117 33300.17 261.63 2383.83 39.18 2010-04-27 01:32:05.000 117 33300.17 261.67 2383.80 39.18 2010-04-27 01:32:06.000 117 33300.19 261.65 2383.76 39.18 2010-04-27 01:32:07.000 117 33300.24 261.64 2383.78 39.18 2010-04-27 01:32:08.000 117 33300.16 261.64 2383.84 39.18 2010-04-27 01:32:09.000 117 33300.20 261.66 2383.73 39.18 2010-04-27 01:32:10.000 117 33300.22 261.63 2383.78 39.18 2010-04-27 01:32:11.000 117 33300.25 261.66 2383.78 39.18 2010-04-27 01:32:12.000 117 33300.37 261.67 2383.80 39.18 2010-04-27 01:32:13.000 117 33300.31 261.60 2383.80 39.18 2010-04-27 01:32:14.000 117 33300.29 261.57 2383.82 39.18 2010-04-27 01:32:15.000 117 33300.49 261.55 2383.83 39.18 2010-04-27 01:32:16.000 117 33300.46 261.57 2383.72 39.18 2010-04-27 01:32:17.000 117 33300.52 261.56 2383.74 39.18 2010-04-27 01:32:18.000 117 33300.52 261.49 2383.80 39.18 2010-04-27 01:32:19.000 117 33300.65 261.46 2383.71 39.18 2010-04-27 01:32:20.000 117 33300.69 261.47 2383.80 39.18 2010-04-27 01:32:21.000 117 33300.79 261.39 2383.76 39.18 2010-04-27 01:32:22.000 117 33300.87 261.40 2383.71 39.18 2010-04-27 01:32:23.000 117 33300.89 261.36 2383.65 39.18 2010-04-27 01:32:24.000 117 33301.02 261.32 2383.65 39.18 2010-04-27 01:32:25.000 117 33301.14 261.28 2383.64 39.18 2010-04-27 01:32:26.000 117 33301.10 261.19 2383.67 39.18 2010-04-27 01:32:27.000 117 33301.32 261.20 2383.65 39.18 2010-04-27 01:32:28.000 117 33301.37 261.15 2383.65 39.18 2010-04-27 01:32:29.000 117 33301.41 261.15 2383.64 39.18 2010-04-27 01:32:30.000 117 33301.65 261.04 2383.52 39.18 2010-04-27 01:32:31.000 117 33301.74 261.00 2383.58 39.18 2010-04-27 01:32:32.000 117 33301.78 260.97 2383.52 39.18 2010-04-27 01:32:33.000 117 33302.05 260.91 2383.51 39.18 2010-04-27 01:32:34.000 117 33302.14 260.85 2383.39 39.18 2010-04-27 01:32:35.000 117 33302.15 260.82 2383.38 39.18 2010-04-27 01:32:36.000 117 33302.45 260.75 2383.36 39.18 2010-04-27 01:32:37.000 117 33302.60 260.68 2383.36 39.18 2010-04-27 01:32:38.000 117 33302.63 260.60 2383.33 39.18 2010-04-27 01:32:39.000 117 33302.80 260.58 2383.25 39.18 2010-04-27 01:32:40.000 117 33302.96 260.50 2383.20 39.18 2010-04-27 01:32:41.000 117 33303.05 260.50 2383.15 39.18 2010-04-27 01:32:42.000 117 33303.13 260.46 2383.09 39.18 2010-04-27 01:32:43.000 117 33303.22 260.43 2383.02 39.18 2010-04-27 01:32:44.000 117 33303.19 260.40 2383.02 39.18 2010-04-27 01:32:45.000 117 33303.29 260.39 2382.96 39.18 2010-04-27 01:32:46.000 117 33303.24 260.40 2383.04 39.18 2010-04-27 01:32:47.000 117 33303.20 260.43 2382.95 39.18 2010-04-27 01:32:48.000 117 33303.35 260.44 2382.83 39.18 2010-04-27 01:32:49.000 117 33303.24 260.48 2382.81 39.18 2010-04-27 01:32:50.000 117 33303.15 260.53 2382.83 39.18 2010-04-27 01:32:51.000 117 33303.00 260.59 2382.78 39.18 2010-04-27 01:32:52.000 117 33302.96 260.65 2382.71 39.18 2010-04-27 01:32:53.000 117 33302.85 260.62 2382.70 39.18 2010-04-27 01:32:54.000 117 33302.79 260.80 2382.71 39.18 2010-04-27 01:32:55.000 117 33302.57 260.81 2382.86 39.18 2010-04-27 01:32:56.000 117 33302.50 260.82 2382.71 39.18 2010-04-27 01:32:57.000 117 33302.48 260.96 2382.78 39.18 2010-04-27 01:32:58.000 117 33302.26 260.99 2382.77 39.18 2010-04-27 01:32:59.000 117 33302.15 261.02 2382.84 39.18 2010-04-27 01:33:00.000 117 33302.04 261.13 2382.85 39.18 2010-04-27 01:33:01.000 117 33301.85 261.19 2382.92 39.18 2010-04-27 01:33:02.000 117 33301.71 261.24 2382.90 39.18 2010-04-27 01:33:03.000 117 33301.65 261.37 2383.02 39.18 2010-04-27 01:33:04.000 117 33301.48 261.39 2383.01 39.18 2010-04-27 01:33:05.000 117 33301.45 261.38 2383.02 39.18 2010-04-27 01:33:06.000 117 33301.27 261.51 2383.03 39.18 2010-04-27 01:33:07.000 117 33301.05 261.56 2383.06 39.18 2010-04-27 01:33:08.000 117 33300.87 261.58 2383.20 39.18 2010-04-27 01:33:09.000 117 33300.75 261.69 2383.24 39.18 2010-04-27 01:33:10.000 117 33300.69 261.80 2383.33 39.18 2010-04-27 01:33:11.000 117 33300.58 261.82 2383.31 39.18 2010-04-27 01:33:12.000 117 33300.45 261.83 2383.40 39.18 2010-04-27 01:33:13.000 117 33300.33 261.88 2383.45 39.18 2010-04-27 01:33:14.000 117 33300.26 261.90 2383.45 39.18 2010-04-27 01:33:15.000 117 33300.09 261.98 2383.56 39.18 2010-04-27 01:33:16.000 117 33300.02 262.01 2383.61 39.18 2010-04-27 01:33:17.000 117 33299.93 261.99 2383.63 39.18 2010-04-27 01:33:18.000 117 33299.78 262.09 2383.73 39.18 2010-04-27 01:33:19.000 117 33299.77 262.08 2383.81 39.18 2010-04-27 01:33:20.000 117 33299.57 262.12 2383.78 39.18 2010-04-27 01:33:21.000 117 33299.51 262.16 2383.83 39.18 2010-04-27 01:33:22.000 117 33299.50 262.19 2383.84 39.18 2010-04-27 01:33:23.000 117 33299.37 262.19 2383.88 39.18 2010-04-27 01:33:24.000 117 33299.24 262.23 2383.92 39.18 2010-04-27 01:33:25.000 117 33299.23 262.29 2384.00 39.18 2010-04-27 01:33:26.000 117 33299.00 262.27 2383.99 39.18 2010-04-27 01:33:27.000 117 33298.99 262.29 2384.07 39.18 2010-04-27 01:33:28.000 117 33298.91 262.30 2384.18 39.18 2010-04-27 01:33:29.000 117 33298.94 262.28 2384.17 39.18 2010-04-27 01:33:30.000 117 33298.89 262.30 2384.25 39.18 2010-04-27 01:33:31.000 117 33298.87 262.29 2384.25 39.18 2010-04-27 01:33:32.000 117 33298.82 262.26 2384.25 39.18 2010-04-27 01:33:33.000 117 33298.89 262.23 2384.37 39.18 2010-04-27 01:33:34.000 117 33298.80 262.19 2384.35 39.18 2010-04-27 01:33:35.000 117 33298.75 262.21 2384.40 39.18 2010-04-27 01:33:36.000 117 33298.80 262.18 2384.38 39.18 2010-04-27 01:33:37.000 117 33298.75 262.17 2384.40 39.18 2010-04-27 01:33:38.000 117 33298.71 262.17 2384.39 39.18 2010-04-27 01:33:39.000 117 33298.89 262.17 2384.42 39.18 2010-04-27 01:33:40.000 117 33298.66 262.15 2384.42 39.18 2010-04-27 01:33:41.000 117 33298.71 262.14 2384.48 39.18 2010-04-27 01:33:42.000 117 33298.75 262.09 2384.42 39.18 2010-04-27 01:33:43.000 117 33298.76 262.07 2384.51 39.18 2010-04-27 01:33:44.000 117 33298.75 262.06 2384.47 39.18 2010-04-27 01:33:45.000 117 33298.82 262.03 2384.51 39.18 2010-04-27 01:33:46.000 117 33298.93 261.96 2384.45 39.18 2010-04-27 01:33:47.000 117 33298.88 261.94 2384.45 39.18 2010-04-27 01:33:48.000 117 33298.92 261.94 2384.46 39.18 2010-04-27 01:33:49.000 117 33299.06 261.89 2384.49 39.18 2010-04-27 01:33:50.000 117 33299.01 261.76 2384.40 39.18 2010-04-27 01:33:51.000 117 33299.04 261.79 2384.45 39.18 2010-04-27 01:33:52.000 117 33299.14 261.74 2384.37 39.18 2010-04-27 01:33:53.000 117 33299.15 261.71 2384.47 39.18 2010-04-27 01:33:54.000 117 33299.26 261.64 2384.42 39.18 2010-04-27 01:33:55.000 117 33299.45 261.60 2384.38 39.18 2010-04-27 01:33:56.000 117 33299.53 261.53 2384.30 39.18 2010-04-27 01:33:57.000 117 33299.68 261.54 2384.31 39.18 2010-04-27 01:33:58.000 117 33299.70 261.44 2384.30 39.18 2010-04-27 01:33:59.000 117 33299.90 261.35 2384.32 39.18 2010-04-27 01:34:00.000 117 33299.90 261.30 2384.33 39.18 2010-04-27 01:34:01.000 117 33300.10 261.29 2384.21 39.18 2010-04-27 01:34:02.000 117 33300.19 261.23 2384.16 39.18 2010-04-27 01:34:03.000 117 33300.25 261.20 2384.17 39.18 2010-04-27 01:34:04.000 117 33300.47 261.15 2384.11 39.18 2010-04-27 01:34:05.000 117 33300.46 261.06 2384.03 39.18 2010-04-27 01:34:06.000 117 33300.58 261.05 2384.06 39.18 2010-04-27 01:34:07.000 117 33300.77 261.03 2383.95 39.18 2010-04-27 01:34:08.000 117 33300.87 260.93 2383.98 39.18 2010-04-27 01:34:09.000 117 33301.04 260.91 2383.93 39.18 2010-04-27 01:34:10.000 117 33301.03 260.85 2383.84 39.18 2010-04-27 01:34:11.000 117 33301.13 260.84 2383.80 39.18 2010-04-27 01:34:12.000 117 33301.18 260.78 2383.88 39.18 2010-04-27 01:34:13.000 117 33301.32 260.71 2383.69 39.18 2010-04-27 01:34:14.000 117 33301.49 260.76 2383.69 39.18 2010-04-27 01:34:15.000 117 33301.49 260.73 2383.62 39.18 2010-04-27 01:34:16.000 117 33301.67 260.67 2383.62 39.18 2010-04-27 01:34:17.000 117 33301.57 260.64 2383.54 39.18 2010-04-27 01:34:18.000 117 33301.65 260.61 2383.48 39.18 2010-04-27 01:34:19.000 117 33301.82 260.58 2383.46 39.18 2010-04-27 01:34:20.000 117 33301.99 260.62 2383.41 39.18 2010-04-27 01:34:21.000 117 33302.15 260.56 2383.40 39.18 2010-04-27 01:34:22.000 117 33302.11 260.53 2383.32 39.18 2010-04-27 01:34:23.000 117 33302.30 260.52 2383.32 39.18 2010-04-27 01:34:24.000 117 33302.38 260.50 2383.31 39.18 2010-04-27 01:34:25.000 117 33302.51 260.43 2383.23 39.18 2010-04-27 01:34:26.000 117 33302.60 260.42 2383.15 39.18 2010-04-27 01:34:27.000 117 33302.63 260.39 2383.20 39.18 2010-04-27 01:34:28.000 117 33302.85 260.39 2383.09 39.18 2010-04-27 01:34:29.000 117 33302.88 260.38 2383.06 39.18 2010-04-27 01:34:30.000 117 33302.91 260.34 2383.06 39.18 2010-04-27 01:34:31.000 117 33302.94 260.30 2383.09 39.18 2010-04-27 01:34:32.000 117 33303.06 260.29 2382.98 39.18 2010-04-27 01:34:33.000 117 33303.03 260.31 2383.03 39.18 2010-04-27 01:34:34.000 117 33303.04 260.29 2382.83 39.18 2010-04-27 01:34:35.000 117 33303.11 260.29 2382.90 39.18 2010-04-27 01:34:36.000 117 33303.13 260.32 2382.85 39.18 2010-04-27 01:34:37.000 117 33303.12 260.35 2382.75 39.18 2010-04-27 01:34:38.000 117 33303.16 260.31 2382.80 39.18 2010-04-27 01:34:39.000 117 33303.17 260.36 2382.87 39.18 2010-04-27 01:34:40.000 117 33303.22 260.39 2382.74 39.18 2010-04-27 01:34:41.000 117 33303.26 260.37 2382.77 39.18 2010-04-27 01:34:42.000 117 33303.24 260.33 2382.72 39.18 2010-04-27 01:34:43.000 117 33303.27 260.34 2382.61 39.18 2010-04-27 01:34:44.000 117 33303.19 260.38 2382.78 39.18 2010-04-27 01:34:45.000 117 33303.24 260.35 2382.66 39.18 2010-04-27 01:34:46.000 117 33303.21 260.29 2382.74 39.18 2010-04-27 01:34:47.000 117 33303.19 260.38 2382.70 39.18 2010-04-27 01:34:48.000 117 33303.20 260.36 2382.66 39.18 2010-04-27 01:34:49.000 117 33303.22 260.34 2382.67 39.18 2010-04-27 01:34:50.000 117 33303.29 260.37 2382.67 39.18 2010-04-27 01:34:51.000 117 33303.21 260.38 2382.71 39.18 2010-04-27 01:34:52.000 117 33303.07 260.36 2382.70 39.18 2010-04-27 01:34:53.000 117 33303.14 260.35 2382.70 39.18 2010-04-27 01:34:54.000 117 33303.13 260.37 2382.77 39.18 2010-04-27 01:34:55.000 117 33303.11 260.40 2382.59 39.18 2010-04-27 01:34:56.000 117 33303.15 260.39 2382.68 39.18 2010-04-27 01:34:57.000 117 33303.07 260.42 2382.65 39.18 2010-04-27 01:34:58.000 117 33303.04 260.40 2382.79 39.18 2010-04-27 01:34:59.000 117 33303.14 260.44 2382.77 39.18 2010-04-27 01:35:00.000 117 33302.98 260.43 2382.68 39.18 2010-04-27 01:35:01.000 117 33303.06 260.46 2382.75 39.18 2010-04-27 01:35:02.000 117 33303.07 260.45 2382.71 39.18 2010-04-27 01:35:03.000 117 33302.98 260.45 2382.73 39.18 2010-04-27 01:35:04.000 117 33303.11 260.48 2382.76 39.18 2010-04-27 01:35:05.000 117 33303.11 260.48 2382.80 39.18 2010-04-27 01:35:06.000 117 33303.02 260.47 2382.74 39.18 2010-04-27 01:35:07.000 117 33302.98 260.54 2382.87 39.18 2010-04-27 01:35:08.000 117 33302.91 260.51 2382.71 39.18 2010-04-27 01:35:09.000 117 33302.92 260.54 2382.81 39.18 2010-04-27 01:35:10.000 117 33303.04 260.50 2382.89 39.18 2010-04-27 01:35:11.000 117 33303.04 260.50 2382.84 39.18 2010-04-27 01:35:12.000 117 33303.03 260.52 2382.89 39.18 2010-04-27 01:35:13.000 117 33303.01 260.54 2382.90 39.18 2010-04-27 01:35:14.000 117 33302.85 260.55 2382.83 39.18 2010-04-27 01:35:15.000 117 33302.89 260.62 2382.82 39.18 2010-04-27 01:35:16.000 117 33302.93 260.61 2382.80 39.18 2010-04-27 01:35:17.000 117 33302.76 260.68 2382.93 39.18 2010-04-27 01:35:18.000 117 33302.72 260.69 2382.89 39.18 2010-04-27 01:35:19.000 117 33302.64 260.74 2382.84 39.18 2010-04-27 01:35:20.000 117 33302.53 260.79 2382.83 39.18 2010-04-27 01:35:21.000 117 33302.58 260.81 2382.96 39.18 2010-04-27 01:35:22.000 117 33302.46 260.85 2382.87 39.18 2010-04-27 01:35:23.000 117 33302.37 260.90 2383.08 39.18 2010-04-27 01:35:24.000 117 33302.33 260.94 2383.02 39.18 2010-04-27 01:35:25.000 117 33302.28 260.99 2382.98 39.18 2010-04-27 01:35:26.000 117 33302.11 261.05 2383.07 39.18 2010-04-27 01:35:27.000 117 33301.97 261.10 2383.14 39.18 2010-04-27 01:35:28.000 117 33301.86 261.14 2383.20 39.18 2010-04-27 01:35:29.000 117 33301.91 261.17 2383.12 39.18 2010-04-27 01:35:30.000 117 33301.82 261.16 2383.17 39.18 2010-04-27 01:35:31.000 117 33301.71 261.20 2383.11 39.18 2010-04-27 01:35:32.000 117 33301.70 261.28 2383.31 39.18 2010-04-27 01:35:33.000 117 33301.63 261.24 2383.25 39.18 2010-04-27 01:35:34.000 117 33301.49 261.31 2383.30 39.18 2010-04-27 01:35:35.000 117 33301.41 261.37 2383.29 39.18 2010-04-27 01:35:36.000 117 33301.30 261.37 2383.37 39.18 2010-04-27 01:35:37.000 117 33301.33 261.33 2383.43 39.18 2010-04-27 01:35:38.000 117 33301.35 261.42 2383.51 39.18 2010-04-27 01:35:39.000 117 33301.29 261.38 2383.41 39.18 2010-04-27 01:35:40.000 117 33301.12 261.42 2383.47 39.18 2010-04-27 01:35:41.000 117 33301.13 261.41 2383.48 39.18 2010-04-27 01:35:42.000 117 33301.07 261.40 2383.55 39.18 2010-04-27 01:35:43.000 117 33301.11 261.41 2383.58 39.18 2010-04-27 01:35:44.000 117 33301.11 261.39 2383.71 39.18 2010-04-27 01:35:45.000 117 33301.12 261.39 2383.53 39.18 2010-04-27 01:35:46.000 117 33301.07 261.38 2383.66 39.18 2010-04-27 01:35:47.000 117 33301.03 261.34 2383.76 39.18 2010-04-27 01:35:48.000 117 33301.06 261.33 2383.69 39.18 2010-04-27 01:35:49.000 117 33301.11 261.33 2383.69 39.18 2010-04-27 01:35:50.000 117 33301.23 261.27 2383.73 39.18 2010-04-27 01:35:51.000 117 33301.22 261.27 2383.78 39.18 2010-04-27 01:35:52.000 117 33301.12 261.20 2383.78 39.18 2010-04-27 01:35:53.000 117 33301.27 261.15 2383.83 39.18 2010-04-27 01:35:54.000 117 33301.25 261.11 2383.73 39.18 2010-04-27 01:35:55.000 117 33301.29 261.12 2383.82 39.18 2010-04-27 01:35:56.000 117 33301.42 261.04 2383.79 39.18 2010-04-27 01:35:57.000 117 33301.39 261.05 2383.80 39.18 2010-04-27 01:35:58.000 117 33301.51 260.99 2383.73 39.18 2010-04-27 01:35:59.000 117 33301.61 260.99 2383.76 39.18 2010-04-27 01:36:00.000 117 33301.58 260.98 2383.76 39.18 2010-04-27 01:36:01.000 117 33301.71 260.88 2383.76 39.18 2010-04-27 01:36:02.000 117 33301.79 260.85 2383.74 39.18 2010-04-27 01:36:03.000 117 33301.72 260.85 2383.76 39.18 2010-04-27 01:36:04.000 117 33301.94 260.83 2383.63 39.18 2010-04-27 01:36:05.000 117 33302.00 260.72 2383.69 39.18 2010-04-27 01:36:06.000 117 33302.01 260.74 2383.61 39.18 2010-04-27 01:36:07.000 117 33302.02 260.70 2383.70 39.18 2010-04-27 01:36:08.000 117 33302.12 260.64 2383.62 39.18 2010-04-27 01:36:09.000 117 33302.17 260.63 2383.63 39.18 2010-04-27 01:36:10.000 117 33302.25 260.58 2383.65 39.18 2010-04-27 01:36:11.000 117 33302.28 260.58 2383.53 39.18 2010-04-27 01:36:12.000 117 33302.29 260.56 2383.55 39.18 2010-04-27 01:36:13.000 117 33302.36 260.48 2383.52 39.18 2010-04-27 01:36:14.000 117 33302.40 260.44 2383.38 39.18 2010-04-27 01:36:15.000 117 33302.45 260.42 2383.46 39.18 2010-04-27 01:36:16.000 117 33302.52 260.44 2383.40 39.18 2010-04-27 01:36:17.000 117 33302.64 260.42 2383.43 39.18 2010-04-27 01:36:18.000 117 33302.62 260.36 2383.36 39.18 2010-04-27 01:36:19.000 117 33302.58 260.35 2383.33 39.18 2010-04-27 01:36:20.000 117 33302.76 260.39 2383.39 39.18 2010-04-27 01:36:21.000 117 33302.66 260.35 2383.27 39.18 2010-04-27 01:36:22.000 117 33302.72 260.38 2383.32 39.18 2010-04-27 01:36:23.000 117 33302.82 260.37 2383.24 39.18 2010-04-27 01:36:24.000 117 33302.73 260.38 2383.23 39.18 2010-04-27 01:36:25.000 117 33302.79 260.32 2383.26 39.18 2010-04-27 01:36:26.000 117 33302.85 260.34 2383.22 39.18 2010-04-27 01:36:27.000 117 33302.82 260.33 2383.23 39.18 2010-04-27 01:36:28.000 117 33302.82 260.31 2383.24 39.18 2010-04-27 01:36:29.000 117 33302.86 260.23 2383.27 39.18 2010-04-27 01:36:30.000 117 33303.01 260.23 2383.17 39.18 2010-04-27 01:36:31.000 117 33302.99 260.25 2383.19 39.18 2010-04-27 01:36:32.000 117 33303.07 260.23 2383.21 39.18 2010-04-27 01:36:33.000 117 33303.08 260.22 2383.16 39.18 2010-04-27 01:36:34.000 117 33303.06 260.20 2383.08 39.18 2010-04-27 01:36:35.000 117 33303.24 260.15 2383.18 39.18 2010-04-27 01:36:36.000 117 33303.20 260.14 2383.12 39.18 2010-04-27 01:36:37.000 117 33303.22 260.17 2383.09 39.18 2010-04-27 01:36:38.000 117 33303.31 260.12 2383.15 39.18 2010-04-27 01:36:39.000 117 33303.35 260.06 2383.13 39.18 2010-04-27 01:36:40.000 117 33303.35 260.05 2383.06 39.18 2010-04-27 01:36:41.000 117 33303.39 260.06 2383.15 39.18 2010-04-27 01:36:42.000 117 33303.45 259.98 2383.07 39.18 2010-04-27 01:36:43.000 117 33303.50 260.01 2383.11 39.18 2010-04-27 01:36:44.000 117 33303.63 260.03 2382.97 39.18 2010-04-27 01:36:45.000 117 33303.65 259.97 2382.97 39.18 2010-04-27 01:36:46.000 117 33303.71 259.97 2382.99 39.18 2010-04-27 01:36:47.000 117 33303.74 259.98 2383.00 39.18 2010-04-27 01:36:48.000 117 33303.78 259.95 2382.92 39.18 2010-04-27 01:36:49.000 117 33303.85 259.97 2383.01 39.18 2010-04-27 01:36:50.000 117 33303.89 259.93 2382.91 39.18 2010-04-27 01:36:51.000 117 33303.87 259.95 2382.89 39.18 2010-04-27 01:36:52.000 117 33303.90 259.93 2382.92 39.18 2010-04-27 01:36:53.000 117 33303.90 259.93 2382.91 39.18 2010-04-27 01:36:54.000 117 33303.88 259.94 2382.84 39.18 2010-04-27 01:36:55.000 117 33303.83 259.97 2382.87 39.18 2010-04-27 01:36:56.000 117 33303.88 259.98 2382.85 39.18 2010-04-27 01:36:57.000 117 33303.81 259.99 2382.83 39.18 2010-04-27 01:36:58.000 117 33303.87 260.00 2382.89 39.18 2010-04-27 01:36:59.000 117 33303.93 259.99 2382.96 39.18 2010-04-27 01:37:00.000 117 33303.81 260.04 2382.90 39.18 2010-04-27 01:37:01.000 117 33303.81 260.10 2382.78 39.18 2010-04-27 01:37:02.000 117 33303.78 260.13 2382.85 39.18 2010-04-27 01:37:03.000 117 33303.73 260.10 2382.87 39.18 2010-04-27 01:37:04.000 117 33303.61 260.19 2382.82 39.18 2010-04-27 01:37:05.000 117 33303.53 260.17 2382.89 39.18 2010-04-27 01:37:06.000 117 33303.57 260.18 2382.88 39.18 2010-04-27 01:37:07.000 117 33303.45 260.25 2382.87 39.18 2010-04-27 01:37:08.000 117 33303.42 260.30 2382.93 39.18 2010-04-27 01:37:09.000 117 33303.41 260.32 2383.02 39.18 2010-04-27 01:37:10.000 117 33303.34 260.39 2382.97 39.18 2010-04-27 01:37:11.000 117 33303.25 260.39 2382.96 39.18 2010-04-27 01:37:12.000 117 33303.22 260.42 2382.97 39.18 2010-04-27 01:37:13.000 117 33303.11 260.47 2383.01 39.18 2010-04-27 01:37:14.000 117 33303.01 260.52 2382.99 39.18 2010-04-27 01:37:15.000 117 33302.97 260.52 2382.99 39.18 2010-04-27 01:37:16.000 117 33302.84 260.55 2383.08 39.18 2010-04-27 01:37:17.000 117 33302.85 260.60 2383.05 39.18 2010-04-27 01:37:18.000 117 33302.78 260.60 2383.01 39.18 2010-04-27 01:37:19.000 117 33302.86 260.63 2383.20 39.18 2010-04-27 01:37:20.000 117 33302.71 260.64 2383.18 39.18 2010-04-27 01:37:21.000 117 33302.74 260.65 2383.14 39.18 2010-04-27 01:37:22.000 117 33302.77 260.69 2383.17 39.18 2010-04-27 01:37:23.000 117 33302.61 260.68 2383.27 39.18 2010-04-27 01:37:24.000 117 33302.60 260.65 2383.30 39.18 2010-04-27 01:37:25.000 117 33302.68 260.70 2383.28 39.18 2010-04-27 01:37:26.000 117 33302.65 260.65 2383.24 39.18 2010-04-27 01:37:27.000 117 33302.70 260.63 2383.31 39.18 2010-04-27 01:37:28.000 117 33302.81 260.70 2383.33 39.18 2010-04-27 01:37:29.000 117 33302.68 260.62 2383.41 39.18 2010-04-27 01:37:30.000 117 33302.66 260.63 2383.39 39.18 2010-04-27 01:37:31.000 117 33302.74 260.61 2383.37 39.18 2010-04-27 01:37:32.000 117 33302.73 260.62 2383.41 39.18 2010-04-27 01:37:33.000 117 33302.71 260.66 2383.41 39.18 2010-04-27 01:37:34.000 117 33302.58 260.62 2383.38 39.18 2010-04-27 01:37:35.000 117 33302.79 260.64 2383.49 39.18 2010-04-27 01:37:36.000 117 33302.74 260.60 2383.45 39.18 2010-04-27 01:37:37.000 117 33302.76 260.60 2383.45 39.18 2010-04-27 01:37:38.000 117 33302.72 260.57 2383.37 39.18 2010-04-27 01:37:39.000 117 33302.84 260.55 2383.54 39.18 2010-04-27 01:37:40.000 117 33302.76 260.55 2383.49 39.18 2010-04-27 01:37:41.000 117 33302.93 260.54 2383.48 39.18 2010-04-27 01:37:42.000 117 33302.88 260.55 2383.42 39.18 2010-04-27 01:37:43.000 117 33302.85 260.57 2383.56 39.18 2010-04-27 01:37:44.000 117 33302.94 260.54 2383.45 39.18 2010-04-27 01:37:45.000 117 33302.98 260.47 2383.45 39.18 2010-04-27 01:37:46.000 117 33302.96 260.49 2383.46 39.18 2010-04-27 01:37:47.000 117 33302.98 260.49 2383.42 39.18 2010-04-27 01:37:48.000 117 33303.10 260.41 2383.45 39.18 2010-04-27 01:37:49.000 117 33303.14 260.44 2383.48 39.18 2010-04-27 01:37:50.000 117 33303.23 260.45 2383.47 39.18 2010-04-27 01:37:51.000 117 33303.20 260.45 2383.42 39.18 2010-04-27 01:37:52.000 117 33303.14 260.40 2383.39 39.18 2010-04-27 01:37:53.000 117 33303.30 260.38 2383.46 39.18 2010-04-27 01:37:54.000 117 33303.22 260.40 2383.46 39.18 2010-04-27 01:37:55.000 117 33303.32 260.37 2383.41 39.18 2010-04-27 01:37:56.000 117 33303.35 260.35 2383.40 39.18 2010-04-27 01:37:57.000 117 33303.39 260.33 2383.46 39.18 2010-04-27 01:37:58.000 117 33303.38 260.27 2383.48 39.18 2010-04-27 01:37:59.000 117 33303.47 260.31 2383.38 39.18 2010-04-27 01:38:00.000 117 33303.46 260.31 2383.40 39.18 2010-04-27 01:38:01.000 117 33303.50 260.27 2383.37 39.18 2010-04-27 01:38:02.000 117 33303.54 260.24 2383.33 39.18 2010-04-27 01:38:03.000 117 33303.57 260.27 2383.37 39.18 2010-04-27 01:38:04.000 117 33303.53 260.28 2383.34 39.18 2010-04-27 01:38:05.000 117 33303.54 260.23 2383.29 39.18 2010-04-27 01:38:06.000 117 33303.56 260.23 2383.25 39.18 2010-04-27 01:38:07.000 117 33303.72 260.24 2383.27 39.18 2010-04-27 01:38:08.000 117 33303.72 260.19 2383.31 39.18 2010-04-27 01:38:09.000 117 33303.78 260.17 2383.27 39.18 2010-04-27 01:38:10.000 117 33303.79 260.17 2383.25 39.18 2010-04-27 01:38:11.000 117 33303.82 260.16 2383.20 39.18 2010-04-27 01:38:12.000 117 33303.88 260.16 2383.22 39.18 2010-04-27 01:38:13.000 117 33303.90 260.13 2383.21 39.18 2010-04-27 01:38:14.000 117 33303.97 260.09 2383.27 39.18 2010-04-27 01:38:15.000 117 33303.94 260.12 2383.21 39.18 2010-04-27 01:38:16.000 117 33304.12 260.11 2383.18 39.18 2010-04-27 01:38:17.000 117 33304.16 260.07 2383.19 39.18 2010-04-27 01:38:18.000 117 33304.24 260.07 2383.22 39.18 2010-04-27 01:38:19.000 117 33304.19 260.04 2383.20 39.18 2010-04-27 01:38:20.000 117 33304.28 260.03 2383.04 39.18 2010-04-27 01:38:21.000 117 33304.21 260.00 2383.19 39.18 2010-04-27 01:38:22.000 117 33304.32 260.06 2383.21 39.18 2010-04-27 01:38:23.000 117 33304.31 260.01 2383.09 39.18 2010-04-27 01:38:24.000 117 33304.37 260.04 2383.01 39.18 2010-04-27 01:38:25.000 117 33304.50 260.03 2383.08 39.18 2010-04-27 01:38:26.000 117 33304.48 260.04 2383.05 39.18 2010-04-27 01:38:27.000 117 33304.44 260.02 2383.07 39.18 2010-04-27 01:38:28.000 117 33304.50 260.04 2383.05 39.18 2010-04-27 01:38:29.000 117 33304.59 260.02 2383.08 39.18 2010-04-27 01:38:30.000 117 33304.54 260.01 2383.03 39.18 2010-04-27 01:38:31.000 117 33304.60 260.07 2382.93 39.18 2010-04-27 01:38:32.000 117 33304.63 260.06 2383.02 39.18 2010-04-27 01:38:33.000 117 33304.50 260.03 2383.03 39.18 2010-04-27 01:38:34.000 117 33304.61 260.04 2382.95 39.18 2010-04-27 01:38:35.000 117 33304.59 260.04 2383.03 39.18 2010-04-27 01:38:36.000 117 33304.65 260.04 2383.03 39.18 2010-04-27 01:38:37.000 117 33304.56 260.04 2382.99 39.18 2010-04-27 01:38:38.000 117 33304.59 260.07 2383.00 39.18 2010-04-27 01:38:39.000 117 33304.50 260.08 2382.96 39.18 2010-04-27 01:38:40.000 117 33304.66 260.08 2383.03 39.18 2010-04-27 01:38:41.000 117 33304.43 260.13 2383.01 39.18 2010-04-27 01:38:42.000 117 33304.49 260.14 2382.99 39.18 2010-04-27 01:38:43.000 117 33304.44 260.15 2382.99 39.18 2010-04-27 01:38:44.000 117 33304.42 260.15 2382.96 39.18 2010-04-27 01:38:45.000 117 33304.38 260.15 2382.95 39.18 2010-04-27 01:38:46.000 117 33304.36 260.16 2382.96 39.18 2010-04-27 01:38:47.000 117 33304.31 260.21 2383.03 39.18 2010-04-27 01:38:48.000 117 33304.26 260.22 2383.01 39.18 2010-04-27 01:38:49.000 117 33304.28 260.23 2383.11 39.18 2010-04-27 01:38:50.000 117 33304.25 260.27 2382.98 39.18 2010-04-27 01:38:51.000 117 33304.25 260.25 2383.06 39.18 2010-04-27 01:38:52.000 117 33304.09 260.26 2383.07 39.18 2010-04-27 01:38:53.000 117 33304.16 260.27 2383.12 39.18 2010-04-27 01:38:54.000 117 33304.18 260.25 2383.09 39.18 2010-04-27 01:38:55.000 117 33304.13 260.25 2383.12 39.18 2010-04-27 01:38:56.000 117 33304.10 260.32 2383.09 39.18 2010-04-27 01:38:57.000 117 33304.06 260.28 2383.12 39.18 2010-04-27 01:38:58.000 117 33304.16 260.25 2383.17 39.18 2010-04-27 01:38:59.000 117 33304.17 260.31 2383.19 39.18 2010-04-27 01:39:00.000 117 33304.04 260.31 2383.23 39.18 2010-04-27 01:39:01.000 117 33304.07 260.32 2383.21 39.18 2010-04-27 01:39:02.000 117 33304.03 260.31 2383.29 39.18 2010-04-27 01:39:03.000 117 33304.01 260.33 2383.15 39.18 2010-04-27 01:39:04.000 117 33304.03 260.34 2383.30 39.18 2010-04-27 01:39:05.000 117 33303.91 260.33 2383.34 39.18 2010-04-27 01:39:06.000 117 33303.97 260.35 2383.26 39.18 2010-04-27 01:39:07.000 117 33304.01 260.27 2383.31 39.18 2010-04-27 01:39:08.000 117 33303.96 260.31 2383.28 39.18 2010-04-27 01:39:09.000 117 33304.10 260.32 2383.32 39.18 2010-04-27 01:39:10.000 117 33303.99 260.32 2383.33 39.18 2010-04-27 01:39:11.000 117 33303.97 260.33 2383.33 39.18 2010-04-27 01:39:12.000 117 33304.01 260.31 2383.29 39.18 2010-04-27 01:39:13.000 117 33304.06 260.31 2383.31 39.18 2010-04-27 01:39:14.000 117 33304.05 260.36 2383.31 39.18 2010-04-27 01:39:15.000 117 33304.04 260.35 2383.39 39.18 2010-04-27 01:39:16.000 117 33304.09 260.36 2383.31 39.18 2010-04-27 01:39:17.000 117 33304.00 260.37 2383.32 39.18 2010-04-27 01:39:18.000 117 33304.00 260.34 2383.28 39.18 2010-04-27 01:39:19.000 117 33303.99 260.36 2383.33 39.18 2010-04-27 01:39:20.000 117 33303.99 260.35 2383.34 39.18 2010-04-27 01:39:21.000 117 33303.96 260.32 2383.36 39.18 2010-04-27 01:39:22.000 117 33303.93 260.34 2383.36 39.18 2010-04-27 01:39:23.000 117 33303.89 260.34 2383.46 39.18 2010-04-27 01:39:24.000 117 33303.84 260.31 2383.42 39.18 2010-04-27 01:39:25.000 117 33303.96 260.38 2383.43 39.18 2010-04-27 01:39:26.000 117 33303.82 260.35 2383.43 39.18 2010-04-27 01:39:27.000 117 33303.88 260.39 2383.42 39.18 2010-04-27 01:39:28.000 117 33303.91 260.39 2383.45 39.18 2010-04-27 01:39:29.000 117 33303.84 260.39 2383.40 39.18 2010-04-27 01:39:30.000 117 33303.81 260.36 2383.39 39.18 2010-04-27 01:39:31.000 117 33303.84 260.37 2383.49 39.18 2010-04-27 01:39:32.000 117 33303.86 260.43 2383.44 39.18 2010-04-27 01:39:33.000 117 33303.93 260.39 2383.34 39.18 2010-04-27 01:39:34.000 117 33303.83 260.37 2383.46 39.18 2010-04-27 01:39:35.000 117 33303.91 260.39 2383.46 39.18 2010-04-27 01:39:36.000 117 33303.88 260.37 2383.48 39.18 2010-04-27 01:39:37.000 117 33303.88 260.30 2383.44 39.18 2010-04-27 01:39:38.000 117 33303.96 260.30 2383.43 39.18 2010-04-27 01:39:39.000 117 33303.96 260.32 2383.52 39.18 2010-04-27 01:39:40.000 117 33304.10 260.29 2383.40 39.18 2010-04-27 01:39:41.000 117 33304.04 260.32 2383.44 39.18 2010-04-27 01:39:42.000 117 33304.09 260.28 2383.53 39.18 2010-04-27 01:39:43.000 117 33304.06 260.23 2383.48 39.18 2010-04-27 01:39:44.000 117 33304.19 260.26 2383.53 39.18 2010-04-27 01:39:45.000 117 33304.16 260.21 2383.52 39.18 2010-04-27 01:39:46.000 117 33304.22 260.19 2383.46 39.18 2010-04-27 01:39:47.000 117 33304.24 260.17 2383.55 39.18 2010-04-27 01:39:48.000 117 33304.31 260.21 2383.43 39.18 2010-04-27 01:39:49.000 117 33304.37 260.18 2383.46 39.18 2010-04-27 01:39:50.000 117 33304.43 260.16 2383.45 39.18 2010-04-27 01:39:51.000 117 33304.42 260.11 2383.42 39.18 2010-04-27 01:39:52.000 117 33304.49 260.11 2383.45 39.18 2010-04-27 01:39:53.000 117 33304.56 260.04 2383.40 39.18 2010-04-27 01:39:54.000 117 33304.52 260.01 2383.42 39.18 2010-04-27 01:39:55.000 117 33304.53 260.04 2383.40 39.18 2010-04-27 01:39:56.000 117 33304.67 260.01 2383.40 39.18 2010-04-27 01:39:57.000 117 33304.73 260.00 2383.39 39.18 2010-04-27 01:39:58.000 117 33304.78 259.98 2383.38 39.18 2010-04-27 01:39:59.000 117 33304.92 259.93 2383.43 39.18 2010-04-27 01:40:00.000 117 33304.86 259.87 2383.39 39.18 2010-04-27 01:40:01.000 117 33304.97 259.88 2383.35 39.18 2010-04-27 01:40:02.000 117 33305.05 259.88 2383.36 39.18 2010-04-27 01:40:03.000 117 33305.17 259.83 2383.27 39.18 2010-04-27 01:40:04.000 117 33305.17 259.81 2383.25 39.18 2010-04-27 01:40:05.000 117 33305.31 259.82 2383.24 39.18 2010-04-27 01:40:06.000 117 33305.39 259.78 2383.23 39.18 2010-04-27 01:40:07.000 117 33305.42 259.73 2383.17 39.18 2010-04-27 01:40:08.000 117 33305.43 259.74 2383.18 39.18 2010-04-27 01:40:09.000 117 33305.44 259.72 2383.09 39.18 2010-04-27 01:40:10.000 117 33305.51 259.70 2383.14 39.18 2010-04-27 01:40:11.000 117 33305.61 259.69 2383.03 39.18 2010-04-27 01:40:12.000 117 33305.59 259.67 2383.04 39.18 2010-04-27 01:40:13.000 117 33305.70 259.63 2383.09 39.18 2010-04-27 01:40:14.000 117 33305.72 259.60 2383.02 39.18 2010-04-27 01:40:15.000 117 33305.83 259.59 2383.05 39.18 2010-04-27 01:40:16.000 117 33305.82 259.57 2382.95 39.18 2010-04-27 01:40:17.000 117 33305.93 259.55 2382.90 39.18 2010-04-27 01:40:18.000 117 33305.99 259.56 2382.84 39.18 2010-04-27 01:40:19.000 117 33306.04 259.54 2382.97 39.18 2010-04-27 01:40:20.000 117 33306.05 259.50 2382.94 39.18 2010-04-27 01:40:21.000 117 33305.99 259.51 2382.90 39.18 2010-04-27 01:40:22.000 117 33306.06 259.48 2382.83 39.18 2010-04-27 01:40:23.000 117 33306.08 259.50 2382.84 39.18 2010-04-27 01:40:24.000 117 33306.10 259.50 2382.86 39.18 2010-04-27 01:40:25.000 117 33306.16 259.46 2382.77 39.18 2010-04-27 01:40:26.000 117 33306.16 259.55 2382.80 39.18 2010-04-27 01:40:27.000 117 33306.17 259.50 2382.79 39.18 2010-04-27 01:40:28.000 117 33306.10 259.51 2382.84 39.18 2010-04-27 01:40:29.000 117 33306.09 259.50 2382.79 39.18 2010-04-27 01:40:30.000 117 33306.05 259.49 2382.78 39.18 2010-04-27 01:40:31.000 117 33306.15 259.52 2382.86 39.18 2010-04-27 01:40:32.000 117 33306.17 259.52 2382.84 39.19 2010-04-27 01:40:33.000 117 33306.11 259.59 2382.82 39.19 2010-04-27 01:40:34.000 117 33306.12 259.52 2382.82 39.18 2010-04-27 01:40:35.000 117 33306.10 259.55 2382.82 39.18 2010-04-27 01:40:36.000 117 33306.14 259.55 2382.87 39.18 2010-04-27 01:40:37.000 117 33306.07 259.62 2382.86 39.18 2010-04-27 01:40:38.000 117 33306.22 259.57 2382.85 39.19 2010-04-27 01:40:39.000 117 33306.13 259.61 2382.83 39.18 2010-04-27 01:40:40.000 117 33306.24 259.63 2382.77 39.19 2010-04-27 01:40:41.000 117 33306.17 259.58 2382.81 39.18 2010-04-27 01:40:42.000 117 33306.12 259.63 2382.77 39.19 2010-04-27 01:40:43.000 117 33306.09 259.68 2382.77 39.18 2010-04-27 01:40:44.000 117 33306.08 259.74 2382.87 39.18 2010-04-27 01:40:45.000 117 33306.04 259.73 2382.84 39.18 2010-04-27 01:40:46.000 117 33306.06 259.72 2382.84 39.18 2010-04-27 01:40:47.000 117 33306.09 259.79 2382.86 39.19 2010-04-27 01:40:48.000 117 33306.04 259.81 2382.87 39.18 2010-04-27 01:40:49.000 117 33305.98 259.81 2382.96 39.18 2010-04-27 01:40:50.000 117 33305.89 259.81 2382.90 39.18 2010-04-27 01:40:51.000 117 33305.95 259.86 2382.91 39.18 2010-04-27 01:40:52.000 117 33305.95 259.90 2382.90 39.18 2010-04-27 01:40:53.000 117 33305.80 259.95 2382.96 39.18 2010-04-27 01:40:54.000 117 33305.79 259.95 2382.93 39.19 2010-04-27 01:40:55.000 117 33305.93 259.93 2382.94 39.18 2010-04-27 01:40:56.000 117 33305.83 259.98 2382.96 39.18 2010-04-27 01:40:57.000 117 33305.80 259.99 2382.95 39.18 2010-04-27 01:40:58.000 117 33305.71 260.04 2383.05 39.18 2010-04-27 01:40:59.000 117 33305.85 260.01 2383.02 39.18 2010-04-27 01:41:00.000 117 33305.75 260.01 2383.11 39.18 2010-04-27 01:41:01.000 117 33305.71 260.10 2383.07 39.19 2010-04-27 01:41:02.000 117 33305.68 260.04 2383.02 39.18 2010-04-27 01:41:03.000 117 33305.69 260.08 2383.03 39.18 2010-04-27 01:41:04.000 117 33305.74 260.12 2383.13 39.18 2010-04-27 01:41:05.000 117 33305.73 260.12 2383.14 39.18 2010-04-27 01:41:06.000 117 33305.73 260.06 2383.13 39.18 2010-04-27 01:41:07.000 117 33305.69 260.13 2383.11 39.18 2010-04-27 01:41:08.000 117 33305.62 260.19 2383.18 39.18 2010-04-27 01:41:09.000 117 33305.63 260.17 2383.08 39.18 2010-04-27 01:41:10.000 117 33305.80 260.17 2383.26 39.18 2010-04-27 01:41:11.000 117 33305.61 260.17 2383.22 39.18 2010-04-27 01:41:12.000 117 33305.68 260.14 2383.16 39.18 2010-04-27 01:41:13.000 117 33305.74 260.17 2383.28 39.18 2010-04-27 01:41:14.000 117 33305.71 260.21 2383.17 39.18 2010-04-27 01:41:15.000 117 33305.70 260.18 2383.22 39.18 2010-04-27 01:41:16.000 117 33305.71 260.17 2383.34 39.18 2010-04-27 01:41:17.000 117 33305.63 260.18 2383.29 39.18 2010-04-27 01:41:18.000 117 33305.56 260.17 2383.23 39.18 2010-04-27 01:41:19.000 117 33305.67 260.18 2383.26 39.18 2010-04-27 01:41:20.000 117 33305.68 260.23 2383.24 39.18 2010-04-27 01:41:21.000 117 33305.57 260.25 2383.22 39.18 2010-04-27 01:41:22.000 117 33305.60 260.22 2383.37 39.18 2010-04-27 01:41:23.000 117 33305.56 260.23 2383.28 39.18 2010-04-27 01:41:24.000 117 33305.46 260.25 2383.30 39.18 2010-04-27 01:41:25.000 117 33305.55 260.24 2383.39 39.18 2010-04-27 01:41:26.000 117 33305.61 260.29 2383.36 39.18 2010-04-27 01:41:27.000 117 33305.57 260.29 2383.43 39.18 2010-04-27 01:41:28.000 117 33305.46 260.34 2383.37 39.18 2010-04-27 01:41:29.000 117 33305.53 260.30 2383.37 39.18 2010-04-27 01:41:30.000 117 33305.49 260.30 2383.36 39.18 2010-04-27 01:41:31.000 117 33305.45 260.34 2383.41 39.18 2010-04-27 01:41:32.000 117 33305.43 260.29 2383.34 39.18 2010-04-27 01:41:33.000 117 33305.50 260.30 2383.33 39.18 2010-04-27 01:41:34.000 117 33305.42 260.29 2383.34 39.18 2010-04-27 01:41:35.000 117 33305.55 260.33 2383.45 39.18 2010-04-27 01:41:36.000 117 33305.55 260.32 2383.41 39.18 2010-04-27 01:41:37.000 117 33305.51 260.27 2383.49 39.18 2010-04-27 01:41:38.000 117 33305.57 260.24 2383.42 39.18 2010-04-27 01:41:39.000 117 33305.60 260.27 2383.52 39.19 2010-04-27 01:41:40.000 117 33305.65 260.17 2383.46 39.19 2010-04-27 01:41:41.000 117 33305.84 260.22 2383.50 39.18 2010-04-27 01:41:42.000 117 33305.78 260.17 2383.51 39.18 2010-04-27 01:41:43.000 117 33305.79 260.10 2383.53 39.18 2010-04-27 01:41:44.000 117 33305.93 260.12 2383.40 39.18 2010-04-27 01:41:45.000 117 33305.85 260.12 2383.59 39.18 2010-04-27 01:41:46.000 117 33305.95 260.11 2383.48 39.18 2010-04-27 01:41:47.000 117 33306.02 260.05 2383.49 39.18 2010-04-27 01:41:48.000 117 33305.94 260.11 2383.50 39.18 2010-04-27 01:41:49.000 117 33306.08 260.04 2383.43 39.18 2010-04-27 01:41:50.000 117 33306.15 260.04 2383.57 39.18 2010-04-27 01:41:51.000 117 33306.15 260.03 2383.34 39.18 2010-04-27 01:41:52.000 117 33306.23 260.06 2383.43 39.18 2010-04-27 01:41:53.000 117 33306.29 260.04 2383.37 39.18 2010-04-27 01:41:54.000 117 33306.23 259.98 2383.35 39.18 2010-04-27 01:41:55.000 117 33306.33 260.00 2383.34 39.18 2010-04-27 01:41:56.000 117 33306.38 259.95 2383.36 39.18 2010-04-27 01:41:57.000 117 33306.36 260.00 2383.37 39.18 2010-04-27 01:41:58.000 117 33306.45 259.93 2383.33 39.18 2010-04-27 01:41:59.000 117 33306.60 259.93 2383.22 39.18 2010-04-27 01:42:00.000 117 33306.49 259.90 2383.22 39.18 2010-04-27 01:42:01.000 117 33306.53 259.87 2383.27 39.18 2010-04-27 01:42:02.000 117 33306.64 259.86 2383.22 39.18 2010-04-27 01:42:03.000 117 33306.65 259.85 2383.29 39.18 2010-04-27 01:42:04.000 117 33306.64 259.85 2383.27 39.18 2010-04-27 01:42:05.000 117 33306.65 259.82 2383.21 39.18 2010-04-27 01:42:06.000 117 33306.68 259.78 2383.18 39.18 2010-04-27 01:42:07.000 117 33306.70 259.84 2383.28 39.18 2010-04-27 01:42:08.000 117 33306.62 259.83 2383.28 39.18 2010-04-27 01:42:09.000 117 33306.73 259.81 2383.27 39.18 2010-04-27 01:42:10.000 117 33306.62 259.81 2383.18 39.18 2010-04-27 01:42:11.000 117 33306.69 259.81 2383.24 39.18 2010-04-27 01:42:12.000 117 33306.70 259.80 2383.18 39.18 2010-04-27 01:42:13.000 117 33306.73 259.81 2383.21 39.18 2010-04-27 01:42:14.000 117 33306.67 259.80 2383.24 39.18 2010-04-27 01:42:15.000 117 33306.64 259.79 2383.18 39.18 2010-04-27 01:42:16.000 117 33306.71 259.81 2383.22 39.18 2010-04-27 01:42:17.000 117 33306.64 259.81 2383.22 39.18 2010-04-27 01:42:18.000 117 33306.73 259.81 2383.20 39.18 2010-04-27 01:42:19.000 117 33306.67 259.83 2383.30 39.18 2010-04-27 01:42:20.000 117 33306.61 259.86 2383.19 39.18 2010-04-27 01:42:21.000 117 33306.67 259.85 2383.09 39.18 2010-04-27 01:42:22.000 117 33306.56 259.86 2383.22 39.18 2010-04-27 01:42:23.000 117 33306.63 259.83 2383.24 39.18 2010-04-27 01:42:24.000 117 33306.62 259.79 2383.18 39.18 2010-04-27 01:42:25.000 117 33306.67 259.84 2383.26 39.18 2010-04-27 01:42:26.000 117 33306.57 259.76 2383.15 39.18 2010-04-27 01:42:27.000 117 33306.50 259.79 2383.32 39.18 2010-04-27 01:42:28.000 117 33306.62 259.79 2383.23 39.18 2010-04-27 01:42:29.000 117 33306.64 259.75 2383.22 39.18 2010-04-27 01:42:30.000 117 33306.68 259.77 2383.26 39.18 2010-04-27 01:42:31.000 117 33306.57 259.78 2383.27 39.18 2010-04-27 01:42:32.000 117 33306.63 259.79 2383.30 39.18 2010-04-27 01:42:33.000 117 33306.65 259.78 2383.24 39.18 2010-04-27 01:42:34.000 117 33306.58 259.74 2383.33 39.18 2010-04-27 01:42:35.000 117 33306.64 259.74 2383.31 39.18 2010-04-27 01:42:36.000 117 33306.63 259.74 2383.27 39.18 2010-04-27 01:42:37.000 117 33306.68 259.76 2383.26 39.18 2010-04-27 01:42:38.000 117 33306.68 259.75 2383.27 39.18 2010-04-27 01:42:39.000 117 33306.67 259.85 2383.23 39.18 2010-04-27 01:42:40.000 117 33306.76 259.73 2383.21 39.18 2010-04-27 01:42:41.000 117 33306.57 259.78 2383.33 39.18 2010-04-27 01:42:42.000 117 33306.64 259.81 2383.31 39.18 2010-04-27 01:42:43.000 117 33306.61 259.78 2383.26 39.18 2010-04-27 01:42:44.000 117 33306.64 259.78 2383.21 39.18 2010-04-27 01:42:45.000 117 33306.60 259.79 2383.30 39.18 2010-04-27 01:42:46.000 117 33306.62 259.84 2383.24 39.18 2010-04-27 01:42:47.000 117 33306.54 259.86 2383.32 39.18 2010-04-27 01:42:48.000 117 33306.49 259.88 2383.23 39.18 2010-04-27 01:42:49.000 117 33306.54 259.88 2383.32 39.18 2010-04-27 01:42:50.000 117 33306.51 259.91 2383.28 39.18 2010-04-27 01:42:51.000 117 33306.46 259.91 2383.27 39.18 2010-04-27 01:42:52.000 117 33306.39 259.88 2383.26 39.18 2010-04-27 01:42:53.000 117 33306.38 259.94 2383.39 39.18 2010-04-27 01:42:54.000 117 33306.24 259.91 2383.36 39.18 2010-04-27 01:42:55.000 117 33306.28 259.95 2383.39 39.18 2010-04-27 01:42:56.000 117 33306.23 259.92 2383.36 39.18 2010-04-27 01:42:57.000 117 33306.22 259.95 2383.39 39.18 2010-04-27 01:42:58.000 117 33306.21 259.98 2383.44 39.18 2010-04-27 01:42:59.000 117 33306.10 259.99 2383.51 39.18 2010-04-27 01:43:00.000 117 33306.11 259.98 2383.46 39.18 2010-04-27 01:43:01.000 117 33306.02 259.98 2383.46 39.18 2010-04-27 01:43:02.000 117 33306.05 260.00 2383.47 39.18 2010-04-27 01:43:03.000 117 33306.07 260.01 2383.55 39.18 2010-04-27 01:43:04.000 117 33305.99 260.02 2383.49 39.18 2010-04-27 01:43:05.000 117 33305.98 259.98 2383.49 39.18 2010-04-27 01:43:06.000 117 33306.08 259.98 2383.51 39.18 2010-04-27 01:43:07.000 117 33305.88 260.02 2383.56 39.18 2010-04-27 01:43:08.000 117 33305.91 260.03 2383.49 39.18 2010-04-27 01:43:09.000 117 33305.99 259.94 2383.52 39.18 2010-04-27 01:43:10.000 117 33306.00 259.95 2383.59 39.18 2010-04-27 01:43:11.000 117 33305.95 259.97 2383.60 39.18 2010-04-27 01:43:12.000 117 33305.94 259.96 2383.56 39.18 2010-04-27 01:43:13.000 117 33305.98 259.93 2383.65 39.18 2010-04-27 01:43:14.000 117 33306.05 259.91 2383.53 39.18 2010-04-27 01:43:15.000 117 33306.14 259.86 2383.53 39.18 2010-04-27 01:43:16.000 117 33306.16 259.85 2383.58 39.18 2010-04-27 01:43:17.000 117 33306.26 259.81 2383.59 39.18 2010-04-27 01:43:18.000 117 33306.21 259.80 2383.58 39.18 2010-04-27 01:43:19.000 117 33306.33 259.78 2383.58 39.18 2010-04-27 01:43:20.000 117 33306.39 259.74 2383.55 39.18 2010-04-27 01:43:21.000 117 33306.31 259.75 2383.58 39.18 2010-04-27 01:43:22.000 117 33306.46 259.74 2383.57 39.18 2010-04-27 01:43:23.000 117 33306.52 259.70 2383.57 39.18 2010-04-27 01:43:24.000 117 33306.41 259.72 2383.61 39.19 2010-04-27 01:43:25.000 117 33306.52 259.70 2383.54 39.18 2010-04-27 01:43:26.000 117 33306.52 259.67 2383.57 39.18 2010-04-27 01:43:27.000 117 33306.56 259.71 2383.48 39.18 2010-04-27 01:43:28.000 117 33306.67 259.57 2383.43 39.18 2010-04-27 01:43:29.000 117 33306.54 259.67 2383.43 39.18 2010-04-27 01:43:30.000 117 33306.48 259.66 2383.45 39.18 2010-04-27 01:43:31.000 117 33306.47 259.65 2383.46 39.18 2010-04-27 01:43:32.000 117 33306.60 259.60 2383.41 39.18 2010-04-27 01:43:33.000 117 33306.54 259.61 2383.43 39.18 2010-04-27 01:43:34.000 117 33306.65 259.61 2383.47 39.18 2010-04-27 01:43:35.000 117 33306.55 259.61 2383.45 39.18 2010-04-27 01:43:36.000 117 33306.58 259.58 2383.38 39.19 2010-04-27 01:43:37.000 117 33306.65 259.61 2383.36 39.18 2010-04-27 01:43:38.000 117 33306.67 259.59 2383.46 39.18 2010-04-27 01:43:39.000 117 33306.66 259.59 2383.49 39.18 2010-04-27 01:43:40.000 117 33306.62 259.57 2383.44 39.18 2010-04-27 01:43:41.000 117 33306.83 259.62 2383.41 39.18 2010-04-27 01:43:42.000 117 33306.80 259.62 2383.37 39.18 2010-04-27 01:43:43.000 117 33306.80 259.59 2383.51 39.18 2010-04-27 01:43:44.000 117 33306.79 259.59 2383.44 39.18 2010-04-27 01:43:45.000 117 33306.79 259.57 2383.45 39.18 2010-04-27 01:43:46.000 117 33306.82 259.59 2383.42 39.18 2010-04-27 01:43:47.000 117 33306.75 259.64 2383.40 39.18 2010-04-27 01:43:48.000 117 33306.76 259.64 2383.36 39.18 2010-04-27 01:43:49.000 117 33306.79 259.61 2383.38 39.18 2010-04-27 01:43:50.000 117 33306.88 259.61 2383.32 39.18 2010-04-27 01:43:51.000 117 33306.83 259.62 2383.36 39.18 2010-04-27 01:43:52.000 117 33306.93 259.62 2383.43 39.18 2010-04-27 01:43:53.000 117 33306.87 259.59 2383.43 39.18 2010-04-27 01:43:54.000 117 33306.85 259.59 2383.41 39.18 2010-04-27 01:43:55.000 117 33306.93 259.59 2383.43 39.18 2010-04-27 01:43:56.000 117 33306.96 259.62 2383.28 39.18 2010-04-27 01:43:57.000 117 33306.82 259.59 2383.46 39.18 2010-04-27 01:43:58.000 117 33307.04 259.63 2383.32 39.18 2010-04-27 01:43:59.000 117 33307.06 259.63 2383.47 39.18 2010-04-27 01:44:00.000 117 33307.04 259.61 2383.43 39.18 2010-04-27 01:44:01.000 117 33307.05 259.58 2383.37 39.18 2010-04-27 01:44:02.000 117 33307.08 259.58 2383.39 39.18 2010-04-27 01:44:03.000 117 33307.03 259.58 2383.39 39.18 2010-04-27 01:44:04.000 117 33307.08 259.56 2383.37 39.18 2010-04-27 01:44:05.000 117 33307.04 259.61 2383.32 39.18 2010-04-27 01:44:06.000 117 33307.12 259.56 2383.38 39.18 2010-04-27 01:44:07.000 117 33307.17 259.57 2383.30 39.18 2010-04-27 01:44:08.000 117 33307.13 259.57 2383.44 39.18 2010-04-27 01:44:09.000 117 33307.10 259.57 2383.45 39.18 2010-04-27 01:44:10.000 117 33307.07 259.57 2383.39 39.19 2010-04-27 01:44:11.000 117 33307.25 259.62 2383.32 39.18 2010-04-27 01:44:12.000 117 33307.19 259.62 2383.32 39.18 2010-04-27 01:44:13.000 117 33307.17 259.65 2383.45 39.18 2010-04-27 01:44:14.000 117 33307.12 259.61 2383.33 39.18 2010-04-27 01:44:15.000 117 33307.05 259.61 2383.36 39.18 2010-04-27 01:44:16.000 117 33307.22 259.61 2383.43 39.18 2010-04-27 01:44:17.000 117 33307.19 259.64 2383.36 39.18 2010-04-27 01:44:18.000 117 33307.10 259.63 2383.40 39.18 2010-04-27 01:44:19.000 117 33307.11 259.67 2383.43 39.18 2010-04-27 01:44:20.000 117 33307.10 259.70 2383.40 39.19 2010-04-27 01:44:21.000 117 33307.01 259.67 2383.41 39.18 2010-04-27 01:44:22.000 117 33306.99 259.70 2383.38 39.18 2010-04-27 01:44:23.000 117 33306.91 259.70 2383.41 39.18 2010-04-27 01:44:24.000 117 33306.96 259.71 2383.42 39.18 2010-04-27 01:44:25.000 117 33306.96 259.75 2383.40 39.18 2010-04-27 01:44:26.000 117 33306.86 259.76 2383.46 39.18 2010-04-27 01:44:27.000 117 33306.82 259.79 2383.37 39.18 2010-04-27 01:44:28.000 117 33306.89 259.75 2383.53 39.18 2010-04-27 01:44:29.000 117 33306.84 259.76 2383.40 39.18 2010-04-27 01:44:30.000 117 33306.83 259.76 2383.45 39.18 2010-04-27 01:44:31.000 117 33306.80 259.77 2383.55 39.18 2010-04-27 01:44:32.000 117 33306.78 259.77 2383.48 39.18 2010-04-27 01:44:33.000 117 33306.80 259.77 2383.47 39.18 2010-04-27 01:44:34.000 117 33306.72 259.79 2383.53 39.18 2010-04-27 01:44:35.000 117 33306.69 259.78 2383.55 39.18 2010-04-27 01:44:36.000 117 33306.73 259.80 2383.46 39.18 2010-04-27 01:44:37.000 117 33306.83 259.82 2383.61 39.18 2010-04-27 01:44:38.000 117 33306.81 259.83 2383.55 39.18 2010-04-27 01:44:39.000 117 33306.73 259.79 2383.58 39.19 2010-04-27 01:44:40.000 117 33306.69 259.81 2383.60 39.18 2010-04-27 01:44:41.000 117 33306.80 259.78 2383.59 39.18 2010-04-27 01:44:42.000 117 33306.77 259.75 2383.64 39.18 2010-04-27 01:44:43.000 117 33306.84 259.77 2383.67 39.18 2010-04-27 01:44:44.000 117 33306.83 259.81 2383.62 39.18 2010-04-27 01:44:45.000 117 33306.73 259.81 2383.54 39.18 2010-04-27 01:44:46.000 117 33306.87 259.84 2383.57 39.18 2010-04-27 01:44:47.000 117 33306.64 259.79 2383.60 39.18 2010-04-27 01:44:48.000 117 33306.76 259.79 2383.60 39.18 2010-04-27 01:44:49.000 117 33306.75 259.80 2383.55 39.18 2010-04-27 01:44:50.000 117 33306.70 259.87 2383.65 39.18 2010-04-27 01:44:51.000 117 33306.66 259.83 2383.67 39.18 2010-04-27 01:44:52.000 117 33306.75 259.82 2383.55 39.18 2010-04-27 01:44:53.000 117 33306.69 259.82 2383.63 39.18 2010-04-27 01:44:54.000 117 33306.65 259.83 2383.69 39.18 2010-04-27 01:44:55.000 117 33306.68 259.83 2383.64 39.18 2010-04-27 01:44:56.000 117 33306.53 259.84 2383.64 39.18 2010-04-27 01:44:57.000 117 33306.65 259.80 2383.62 39.18 2010-04-27 01:44:58.000 117 33306.54 259.84 2383.67 39.18 2010-04-27 01:44:59.000 117 33306.58 259.89 2383.67 39.18 2010-04-27 01:45:00.000 117 33306.46 259.90 2383.65 39.18 2010-04-27 01:45:01.000 117 33306.45 259.88 2383.76 39.18 2010-04-27 01:45:02.000 117 33306.39 259.85 2383.72 39.18 2010-04-27 01:45:03.000 117 33306.37 259.94 2383.67 39.18 2010-04-27 01:45:04.000 117 33306.48 259.95 2383.74 39.19 2010-04-27 01:45:05.000 117 33306.32 259.96 2383.80 39.18 2010-04-27 01:45:06.000 117 33306.30 259.91 2383.75 39.18 2010-04-27 01:45:07.000 117 33306.24 259.98 2383.74 39.18 2010-04-27 01:45:08.000 117 33306.18 260.01 2383.78 39.18 2010-04-27 01:45:09.000 117 33306.18 260.03 2383.74 39.18 2010-04-27 01:45:10.000 117 33306.21 259.99 2383.84 39.18 2010-04-27 01:45:11.000 117 33306.24 259.95 2383.80 39.18 2010-04-27 01:45:12.000 117 33306.19 259.98 2383.87 39.18 2010-04-27 01:45:13.000 117 33306.22 260.00 2383.80 39.18 2010-04-27 01:45:14.000 117 33306.15 259.95 2383.88 39.18 2010-04-27 01:45:15.000 117 33306.12 259.97 2383.88 39.18 2010-04-27 01:45:16.000 117 33306.11 259.97 2383.89 39.18 2010-04-27 01:45:17.000 117 33306.21 260.00 2383.88 39.18 2010-04-27 01:45:18.000 117 33306.05 259.97 2383.92 39.18 2010-04-27 01:45:19.000 117 33306.19 259.98 2383.94 39.18 2010-04-27 01:45:20.000 117 33306.02 259.99 2383.91 39.18 2010-04-27 01:45:21.000 117 33306.06 259.95 2383.93 39.18 2010-04-27 01:45:22.000 117 33306.04 259.97 2383.95 39.18 2010-04-27 01:45:23.000 117 33306.14 259.99 2383.98 39.18 2010-04-27 01:45:24.000 117 33306.07 259.96 2383.96 39.18 2010-04-27 01:45:25.000 117 33306.22 259.95 2384.02 39.18 2010-04-27 01:45:26.000 117 33306.07 259.94 2383.99 39.18 2010-04-27 01:45:27.000 117 33306.11 259.96 2383.92 39.18 2010-04-27 01:45:28.000 117 33306.11 259.94 2383.91 39.18 2010-04-27 01:45:29.000 117 33306.15 259.95 2383.99 39.19 2010-04-27 01:45:30.000 117 33306.18 259.91 2383.99 39.19 2010-04-27 01:45:31.000 117 33306.23 259.89 2383.96 39.18 2010-04-27 01:45:32.000 117 33306.24 259.86 2383.95 39.19 2010-04-27 01:45:33.000 117 33306.23 259.84 2383.89 39.18 2010-04-27 01:45:34.000 117 33306.27 259.82 2383.98 39.18 2010-04-27 01:45:35.000 117 33306.39 259.77 2384.05 39.18 2010-04-27 01:45:36.000 117 33306.32 259.78 2383.97 39.18 2010-04-27 01:45:37.000 117 33306.38 259.81 2383.99 39.18 2010-04-27 01:45:38.000 117 33306.35 259.77 2383.93 39.18 2010-04-27 01:45:39.000 117 33306.30 259.72 2383.90 39.18 2010-04-27 01:45:40.000 117 33306.42 259.75 2383.86 39.18 2010-04-27 01:45:41.000 117 33306.53 259.70 2383.91 39.18 2010-04-27 01:45:42.000 117 33306.46 259.70 2383.89 39.18 2010-04-27 01:45:43.000 117 33306.42 259.75 2383.88 39.18 2010-04-27 01:45:44.000 117 33306.48 259.67 2383.96 39.18 2010-04-27 01:45:45.000 117 33306.48 259.69 2383.93 39.18 2010-04-27 01:45:46.000 117 33306.48 259.68 2383.92 39.18 2010-04-27 01:45:47.000 117 33306.51 259.67 2383.82 39.18 2010-04-27 01:45:48.000 117 33306.52 259.68 2383.86 39.18 2010-04-27 01:45:49.000 117 33306.54 259.64 2383.94 39.18 2010-04-27 01:45:50.000 117 33306.55 259.61 2383.82 39.18 2010-04-27 01:45:51.000 117 33306.47 259.63 2383.79 39.18 2010-04-27 01:45:52.000 117 33306.53 259.60 2383.82 39.18 2010-04-27 01:45:53.000 117 33306.52 259.62 2383.81 39.18 2010-04-27 01:45:54.000 117 33306.61 259.61 2383.77 39.18 2010-04-27 01:45:55.000 117 33306.65 259.59 2383.80 39.18 2010-04-27 01:45:56.000 117 33306.60 259.58 2383.78 39.18 2010-04-27 01:45:57.000 117 33306.61 259.56 2383.81 39.18 2010-04-27 01:45:58.000 117 33306.62 259.56 2383.82 39.18 2010-04-27 01:45:59.000 117 33306.67 259.55 2383.79 39.18 2010-04-27 01:46:00.000 117 33306.68 259.54 2383.79 39.18 2010-04-27 01:46:01.000 117 33306.72 259.56 2383.76 39.18 2010-04-27 01:46:02.000 117 33306.72 259.52 2383.75 39.19 2010-04-27 01:46:03.000 117 33306.64 259.52 2383.76 39.18 2010-04-27 01:46:04.000 117 33306.72 259.48 2383.73 39.18 2010-04-27 01:46:05.000 117 33306.75 259.51 2383.68 39.18 2010-04-27 01:46:06.000 117 33306.79 259.50 2383.68 39.18 2010-04-27 01:46:07.000 117 33306.71 259.53 2383.80 39.18 2010-04-27 01:46:08.000 117 33306.71 259.48 2383.74 39.18 2010-04-27 01:46:09.000 117 33306.74 259.52 2383.68 39.18 2010-04-27 01:46:10.000 117 33306.71 259.55 2383.65 39.18 2010-04-27 01:46:11.000 117 33306.85 259.52 2383.77 39.18 2010-04-27 01:46:12.000 117 33306.79 259.55 2383.72 39.18 2010-04-27 01:46:13.000 117 33306.78 259.55 2383.64 39.18 2010-04-27 01:46:14.000 117 33306.77 259.55 2383.65 39.18 2010-04-27 01:46:15.000 117 33306.70 259.54 2383.69 39.18 2010-04-27 01:46:16.000 117 33306.64 259.54 2383.72 39.18 2010-04-27 01:46:17.000 117 33306.83 259.57 2383.71 39.18 2010-04-27 01:46:18.000 117 33306.75 259.53 2383.66 39.18 2010-04-27 01:46:19.000 117 33306.80 259.56 2383.58 39.18 2010-04-27 01:46:20.000 117 33306.74 259.59 2383.67 39.18 2010-04-27 01:46:21.000 117 33306.73 259.58 2383.63 39.18 2010-04-27 01:46:22.000 117 33306.71 259.57 2383.64 39.18 2010-04-27 01:46:23.000 117 33306.73 259.55 2383.58 39.18 2010-04-27 01:46:24.000 117 33306.67 259.60 2383.65 39.18 2010-04-27 01:46:25.000 117 33306.67 259.65 2383.59 39.18 2010-04-27 01:46:26.000 117 33306.70 259.62 2383.68 39.18 2010-04-27 01:46:27.000 117 33306.71 259.66 2383.63 39.18 2010-04-27 01:46:28.000 117 33306.64 259.69 2383.68 39.18 2010-04-27 01:46:29.000 117 33306.61 259.67 2383.66 39.18 2010-04-27 01:46:30.000 117 33306.58 259.70 2383.67 39.19 2010-04-27 01:46:31.000 117 33306.64 259.70 2383.58 39.19 2010-04-27 01:46:32.000 117 33306.61 259.74 2383.78 39.18 2010-04-27 01:46:33.000 117 33306.55 259.74 2383.57 39.18 2010-04-27 01:46:34.000 117 33306.71 259.76 2383.67 39.18 2010-04-27 01:46:35.000 117 33306.50 259.77 2383.75 39.19 2010-04-27 01:46:36.000 117 33306.54 259.73 2383.70 39.18 2010-04-27 01:46:37.000 117 33306.49 259.80 2383.77 39.19 2010-04-27 01:46:38.000 117 33306.52 259.84 2383.84 39.18 2010-04-27 01:46:39.000 117 33306.46 259.83 2383.66 39.19 2010-04-27 01:46:40.000 117 33306.40 259.82 2383.83 39.18 2010-04-27 01:46:41.000 117 33306.39 259.84 2383.76 39.18 2010-04-27 01:46:42.000 117 33306.32 259.83 2383.76 39.18 2010-04-27 01:46:43.000 117 33306.42 259.85 2383.86 39.18 2010-04-27 01:46:44.000 117 33306.41 259.84 2383.83 39.18 2010-04-27 01:46:45.000 117 33306.38 259.81 2383.83 39.18 2010-04-27 01:46:46.000 117 33306.42 259.84 2383.84 39.18 2010-04-27 01:46:47.000 117 33306.38 259.87 2383.87 39.18 2010-04-27 01:46:48.000 117 33306.33 259.86 2383.89 39.18 2010-04-27 01:46:49.000 117 33306.40 259.87 2383.91 39.18 2010-04-27 01:46:50.000 117 33306.34 259.89 2383.93 39.18 2010-04-27 01:46:51.000 117 33306.43 259.86 2383.94 39.18 2010-04-27 01:46:52.000 117 33306.33 259.91 2383.86 39.18 2010-04-27 01:46:53.000 117 33306.39 259.88 2383.94 39.18 2010-04-27 01:46:54.000 117 33306.28 259.88 2383.98 39.18 2010-04-27 01:46:55.000 117 33306.26 259.89 2383.87 39.18 2010-04-27 01:46:56.000 117 33306.33 259.89 2383.91 39.18 2010-04-27 01:46:57.000 117 33306.20 259.86 2383.83 39.18 2010-04-27 01:46:58.000 117 33306.29 259.86 2383.84 39.18 2010-04-27 01:46:59.000 117 33306.12 259.88 2383.80 39.18 2010-04-27 01:47:00.000 117 33306.20 259.92 2383.89 39.18 2010-04-27 01:47:01.000 117 33306.24 259.89 2383.93 39.18 2010-04-27 01:47:02.000 117 33306.12 259.93 2383.98 39.18 2010-04-27 01:47:03.000 117 33306.12 259.88 2383.99 39.18 2010-04-27 01:47:04.000 117 33306.18 259.89 2383.92 39.18 2010-04-27 01:47:05.000 117 33306.18 259.94 2383.89 39.18 2010-04-27 01:47:06.000 117 33306.13 259.91 2383.97 39.18 2010-04-27 01:47:07.000 117 33306.10 259.95 2383.90 39.18 2010-04-27 01:47:08.000 117 33306.10 259.93 2383.99 39.18 2010-04-27 01:47:09.000 117 33306.07 259.95 2384.02 39.18 2010-04-27 01:47:10.000 117 33305.97 259.93 2383.97 39.18 2010-04-27 01:47:11.000 117 33306.08 259.93 2383.96 39.18 2010-04-27 01:47:12.000 117 33306.06 259.93 2383.96 39.18 2010-04-27 01:47:13.000 117 33306.01 259.95 2384.04 39.19 2010-04-27 01:47:14.000 117 33306.08 259.94 2384.08 39.18 2010-04-27 01:47:15.000 117 33306.07 259.91 2383.99 39.18 2010-04-27 01:47:16.000 117 33305.95 259.97 2384.04 39.19 2010-04-27 01:47:17.000 117 33306.12 259.93 2384.04 39.19 2010-04-27 01:47:18.000 117 33306.02 259.91 2384.09 39.19 2010-04-27 01:47:19.000 117 33306.02 259.94 2384.08 39.18 2010-04-27 01:47:20.000 117 33306.01 259.90 2384.04 39.18 2010-04-27 01:47:21.000 117 33305.91 259.95 2384.04 39.18 2010-04-27 01:47:22.000 117 33306.09 259.92 2383.97 39.18 2010-04-27 01:47:23.000 117 33305.90 259.90 2384.04 39.19 2010-04-27 01:47:24.000 117 33305.96 259.88 2384.05 39.18 2010-04-27 01:47:25.000 117 33306.02 259.90 2384.06 39.19 2010-04-27 01:47:26.000 117 33306.05 259.88 2384.01 39.18 2010-04-27 01:47:27.000 117 33306.06 259.88 2384.04 39.19 2010-04-27 01:47:28.000 117 33306.06 259.89 2384.01 39.18 2010-04-27 01:47:29.000 117 33306.05 259.88 2384.03 39.18 2010-04-27 01:47:30.000 117 33306.04 259.87 2384.11 39.18 2010-04-27 01:47:31.000 117 33306.05 259.89 2384.06 39.19 2010-04-27 01:47:32.000 117 33306.07 259.85 2384.05 39.19 2010-04-27 01:47:33.000 117 33305.96 259.87 2384.04 39.18 2010-04-27 01:47:34.000 117 33305.98 259.89 2384.03 39.19 2010-04-27 01:47:35.000 117 33306.00 259.90 2383.97 39.19 2010-04-27 01:47:36.000 117 33305.98 259.90 2384.09 39.19 2010-04-27 01:47:37.000 117 33306.02 259.90 2384.05 39.18 2010-04-27 01:47:38.000 117 33306.02 259.98 2384.02 39.19 2010-04-27 01:47:39.000 117 33306.00 259.91 2384.08 39.18 2010-04-27 01:47:40.000 117 33305.92 259.95 2384.00 39.18 2010-04-27 01:47:41.000 117 33305.91 259.91 2384.05 39.18 2010-04-27 01:47:42.000 117 33305.83 259.89 2384.10 39.18 2010-04-27 01:47:43.000 117 33305.91 259.92 2384.06 39.18 2010-04-27 01:47:44.000 117 33305.90 259.94 2384.08 39.18 2010-04-27 01:47:45.000 117 33305.83 259.94 2383.99 39.18 2010-04-27 01:47:46.000 117 33305.86 259.96 2384.14 39.18 2010-04-27 01:47:47.000 117 33305.94 260.00 2384.13 39.18 2010-04-27 01:47:48.000 117 33305.82 259.94 2384.21 39.19 2010-04-27 01:47:49.000 117 33305.88 259.96 2384.16 39.18 2010-04-27 01:47:50.000 117 33305.94 259.99 2384.05 39.19 2010-04-27 01:47:51.000 117 33305.83 259.96 2384.15 39.18 2010-04-27 01:47:52.000 117 33305.89 259.97 2384.16 39.18 2010-04-27 01:47:53.000 117 33305.77 259.98 2384.15 39.18 2010-04-27 01:47:54.000 117 33305.90 259.94 2383.98 39.18 2010-04-27 01:47:55.000 117 33305.75 259.95 2384.04 39.18 2010-04-27 01:47:56.000 117 33305.83 259.96 2384.05 39.18 2010-04-27 01:47:57.000 117 33305.95 259.96 2384.05 39.18 2010-04-27 01:47:58.000 117 33306.06 259.98 2384.14 39.18 2010-04-27 01:47:59.000 117 33306.01 259.97 2384.07 39.19 2010-04-27 01:48:00.000 117 33305.89 259.93 2384.12 39.19 2010-04-27 01:48:01.000 117 33305.98 259.97 2384.08 39.18 2010-04-27 01:48:02.000 117 33305.93 259.98 2384.07 39.18 2010-04-27 01:48:03.000 117 33305.93 260.00 2384.11 39.18 2010-04-27 01:48:04.000 117 33305.82 259.94 2384.14 39.19 2010-04-27 01:48:05.000 117 33305.92 259.98 2384.21 39.19 2010-04-27 01:48:06.000 117 33305.95 259.99 2384.08 39.18 2010-04-27 01:48:07.000 117 33305.93 259.98 2384.08 39.18 2010-04-27 01:48:08.000 117 33306.03 259.93 2384.15 39.19 2010-04-27 01:48:09.000 117 33305.98 259.96 2384.09 39.19 2010-04-27 01:48:10.000 117 33306.01 259.93 2384.04 39.19 2010-04-27 01:48:11.000 117 33305.96 259.94 2384.12 39.18 2010-04-27 01:48:12.000 117 33305.93 259.96 2384.16 39.19 2010-04-27 01:48:13.000 117 33306.01 259.95 2384.09 39.19 2010-04-27 01:48:14.000 117 33306.01 259.97 2384.12 39.19 2010-04-27 01:48:15.000 117 33305.98 259.97 2384.11 39.19 2010-04-27 01:48:16.000 117 33305.99 259.96 2384.09 39.19 2010-04-27 01:48:17.000 117 33305.95 259.93 2384.09 39.18 2010-04-27 01:48:18.000 117 33306.07 259.95 2384.08 39.19 2010-04-27 01:48:19.000 117 33305.97 259.99 2384.12 39.18 2010-04-27 01:48:20.000 117 33306.00 259.95 2384.04 39.19 2010-04-27 01:48:21.000 117 33306.03 259.96 2384.02 39.19 2010-04-27 01:48:22.000 117 33305.99 259.97 2384.09 39.18 2010-04-27 01:48:23.000 117 33306.10 259.96 2384.08 39.18 2010-04-27 01:48:24.000 117 33306.10 259.97 2384.08 39.19 2010-04-27 01:48:25.000 117 33306.08 259.97 2384.12 39.19 2010-04-27 01:48:26.000 117 33306.02 259.99 2384.11 39.18 2010-04-27 01:48:27.000 117 33306.12 259.99 2384.06 39.18 2010-04-27 01:48:28.000 117 33306.02 259.99 2384.08 39.18 2010-04-27 01:48:29.000 117 33306.15 259.94 2384.07 39.19 2010-04-27 01:48:30.000 117 33306.08 259.99 2384.04 39.18 2010-04-27 01:48:31.000 117 33306.07 260.01 2384.06 39.18 2010-04-27 01:48:32.000 117 33306.07 259.98 2384.02 39.19 2010-04-27 01:48:33.000 117 33306.14 259.99 2384.04 39.19 2010-04-27 01:48:34.000 117 33306.09 260.03 2384.04 39.18 2010-04-27 01:48:35.000 117 33306.12 260.00 2384.05 39.18 2010-04-27 01:48:36.000 117 33306.16 260.00 2383.99 39.18 2010-04-27 01:48:37.000 117 33306.11 260.00 2384.05 39.18 2010-04-27 01:48:38.000 117 33306.17 259.98 2383.99 39.19 2010-04-27 01:48:39.000 117 33306.17 260.00 2383.97 39.18 2010-04-27 01:48:40.000 117 33306.17 260.00 2384.03 39.18 2010-04-27 01:48:41.000 117 33306.20 259.99 2383.99 39.18 2010-04-27 01:48:42.000 117 33306.25 259.99 2384.06 39.18 2010-04-27 01:48:43.000 117 33306.23 260.00 2384.09 39.18 2010-04-27 01:48:44.000 117 33306.22 260.00 2383.99 39.18 2010-04-27 01:48:45.000 117 33306.22 259.99 2384.01 39.18 2010-04-27 01:48:46.000 117 33306.36 260.00 2383.97 39.19 2010-04-27 01:48:47.000 117 33306.30 259.99 2384.11 39.18 2010-04-27 01:48:48.000 117 33306.38 260.06 2384.04 39.18 2010-04-27 01:48:49.000 117 33306.27 260.02 2384.04 39.19 2010-04-27 01:48:50.000 117 33306.29 260.02 2383.99 39.19 2010-04-27 01:48:51.000 117 33306.29 259.98 2384.01 39.19 2010-04-27 01:48:52.000 117 33306.27 259.99 2384.01 39.19 2010-04-27 01:48:53.000 117 33306.20 260.01 2384.03 39.19 2010-04-27 01:48:54.000 117 33306.36 260.02 2383.99 39.19 2010-04-27 01:48:55.000 117 33306.29 259.95 2383.99 39.19 2010-04-27 01:48:56.000 117 33306.24 260.01 2383.98 39.18 2010-04-27 01:48:57.000 117 33306.30 260.00 2384.01 39.19 2010-04-27 01:48:58.000 117 33306.23 260.03 2383.95 39.18 2010-04-27 01:48:59.000 117 33306.21 260.02 2383.94 39.18 2010-04-27 01:49:00.000 117 33306.39 260.02 2383.94 39.19 2010-04-27 01:49:01.000 117 33306.28 260.04 2384.01 39.19 2010-04-27 01:49:02.000 117 33306.33 260.06 2384.04 39.19 2010-04-27 01:49:03.000 117 33306.11 260.09 2383.98 39.18 2010-04-27 01:49:04.000 117 33306.14 260.10 2384.02 39.18 2010-04-27 01:49:05.000 117 33306.12 260.07 2383.97 39.19 2010-04-27 01:49:06.000 117 33306.20 260.08 2384.00 39.18 2010-04-27 01:49:07.000 117 33306.20 260.08 2384.05 39.18 2010-04-27 01:49:08.000 117 33306.14 260.08 2383.98 39.18 2010-04-27 01:49:09.000 117 33306.17 260.08 2384.00 39.19 2010-04-27 01:49:10.000 117 33306.07 260.08 2383.89 39.18 2010-04-27 01:49:11.000 117 33306.18 260.10 2384.01 39.18 2010-04-27 01:49:12.000 117 33306.09 260.11 2384.04 39.19 2010-04-27 01:49:13.000 117 33306.04 260.10 2384.04 39.18 2010-04-27 01:49:14.000 117 33306.04 260.16 2384.07 39.19 2010-04-27 01:49:15.000 117 33306.03 260.15 2384.02 39.18 2010-04-27 01:49:16.000 117 33306.08 260.11 2383.98 39.18 2010-04-27 01:49:17.000 117 33305.96 260.17 2384.04 39.19 2010-04-27 01:49:18.000 117 33306.06 260.14 2384.01 39.19 2010-04-27 01:49:19.000 117 33306.05 260.14 2384.04 39.19 2010-04-27 01:49:20.000 117 33305.96 260.15 2384.09 39.19 2010-04-27 01:49:21.000 117 33306.05 260.21 2383.97 39.19 2010-04-27 01:49:22.000 117 33306.05 260.20 2384.09 39.19 2010-04-27 01:49:23.000 117 33306.00 260.18 2384.09 39.18 2010-04-27 01:49:24.000 117 33306.07 260.19 2384.14 39.19 2010-04-27 01:49:25.000 117 33305.90 260.14 2384.17 39.19 2010-04-27 01:49:26.000 117 33305.89 260.17 2384.13 39.19 2010-04-27 01:49:27.000 117 33305.98 260.18 2384.08 39.18 2010-04-27 01:49:28.000 117 33305.97 260.18 2384.15 39.19 2010-04-27 01:49:29.000 117 33306.03 260.15 2384.12 39.19 2010-04-27 01:49:30.000 117 33306.01 260.14 2384.11 39.18 2010-04-27 01:49:31.000 117 33306.01 260.14 2384.08 39.18 2010-04-27 01:49:32.000 117 33306.01 260.18 2384.16 39.19 2010-04-27 01:49:33.000 117 33306.01 260.18 2384.07 39.18 2010-04-27 01:49:34.000 117 33306.05 260.22 2384.12 39.19 2010-04-27 01:49:35.000 117 33305.98 260.14 2384.12 39.19 2010-04-27 01:49:36.000 117 33305.97 260.13 2384.17 39.19 2010-04-27 01:49:37.000 117 33305.95 260.12 2384.18 39.19 2010-04-27 01:49:38.000 117 33306.03 260.17 2384.08 39.19 2010-04-27 01:49:39.000 117 33306.03 260.14 2384.09 39.19 2010-04-27 01:49:40.000 117 33306.02 260.15 2384.14 39.19 2010-04-27 01:49:41.000 117 33306.04 260.15 2384.09 39.19 2010-04-27 01:49:42.000 117 33305.90 260.16 2384.09 39.19 2010-04-27 01:49:43.000 117 33306.02 260.14 2384.08 39.19 2010-04-27 01:49:44.000 117 33306.04 260.19 2384.14 39.19 2010-04-27 01:49:45.000 117 33306.02 260.14 2384.16 39.19 2010-04-27 01:49:46.000 117 33305.95 260.16 2384.20 39.19 2010-04-27 01:49:47.000 117 33305.93 260.15 2384.19 39.19 2010-04-27 01:49:48.000 117 33305.98 260.13 2384.09 39.19 2010-04-27 01:49:49.000 117 33305.94 260.16 2384.16 39.19 2010-04-27 01:49:50.000 117 33305.93 260.17 2384.15 39.19 2010-04-27 01:49:51.000 117 33305.98 260.16 2384.12 39.19 2010-04-27 01:49:52.000 117 33305.98 260.13 2384.16 39.19 2010-04-27 01:49:53.000 117 33305.89 260.17 2384.11 39.19 2010-04-27 01:49:54.000 117 33305.94 260.20 2384.20 39.19 2010-04-27 01:49:55.000 117 33305.84 260.19 2384.14 39.19 2010-04-27 01:49:56.000 117 33305.95 260.19 2384.20 39.19 2010-04-27 01:49:57.000 117 33305.93 260.22 2384.11 39.19 2010-04-27 01:49:58.000 117 33306.02 260.19 2384.22 39.19 2010-04-27 01:49:59.000 117 33305.89 260.19 2384.12 39.19 2010-04-27 01:50:00.000 117 33305.99 260.21 2384.10 39.19 2010-04-27 01:50:01.000 117 33305.95 260.17 2384.11 39.19 2010-04-27 01:50:02.000 117 33305.94 260.17 2384.15 39.19 2010-04-27 01:50:03.000 117 33306.01 260.18 2384.20 39.19 2010-04-27 01:50:04.000 117 33306.01 260.19 2384.12 39.19 2010-04-27 01:50:05.000 117 33306.01 260.19 2384.07 39.19 2010-04-27 01:50:06.000 117 33305.90 260.21 2384.18 39.19 2010-04-27 01:50:07.000 117 33305.89 260.20 2384.19 39.19 2010-04-27 01:50:08.000 117 33305.96 260.17 2384.15 39.19 2010-04-27 01:50:09.000 117 33305.99 260.22 2384.23 39.19 2010-04-27 01:50:10.000 117 33305.92 260.16 2384.18 39.19 2010-04-27 01:50:11.000 117 33306.04 260.25 2384.15 39.19 2010-04-27 01:50:12.000 117 33305.95 260.25 2384.22 39.19 2010-04-27 01:50:13.000 117 33306.02 260.25 2384.24 39.19 2010-04-27 01:50:14.000 117 33306.02 260.25 2384.22 39.19 2010-04-27 01:50:15.000 117 33305.95 260.25 2384.21 39.19 2010-04-27 01:50:16.000 117 33305.97 260.27 2384.13 39.19 2010-04-27 01:50:17.000 117 33305.88 260.20 2384.16 39.19 2010-04-27 01:50:18.000 117 33306.04 260.22 2384.15 39.19 2010-04-27 01:50:19.000 117 33305.95 260.23 2384.11 39.19 2010-04-27 01:50:20.000 117 33305.94 260.19 2384.09 39.19 2010-04-27 01:50:21.000 117 33305.98 260.22 2384.13 39.19 2010-04-27 01:50:22.000 117 33305.90 260.20 2384.27 39.19 2010-04-27 01:50:23.000 117 33306.08 260.23 2384.22 39.19 2010-04-27 01:50:24.000 117 33306.02 260.22 2384.22 39.19 2010-04-27 01:50:25.000 117 33306.00 260.22 2384.18 39.19 2010-04-27 01:50:26.000 117 33305.98 260.22 2384.22 39.19 2010-04-27 01:50:27.000 117 33305.97 260.29 2384.14 39.19 2010-04-27 01:50:28.000 117 33305.97 260.27 2384.11 39.18 2010-04-27 01:50:29.000 117 33305.90 260.32 2384.18 39.18 2010-04-27 01:50:30.000 117 33305.90 260.32 2384.18 39.19 2010-04-27 01:50:31.000 117 33305.83 260.30 2384.17 39.19 2010-04-27 01:50:32.000 117 33305.88 260.31 2384.11 39.19 2010-04-27 01:50:33.000 117 33305.87 260.34 2384.16 39.19 2010-04-27 01:50:34.000 117 33305.81 260.35 2384.17 39.19 2010-04-27 01:50:35.000 117 33305.85 260.33 2384.17 39.18 2010-04-27 01:50:36.000 117 33305.82 260.38 2384.20 39.19 2010-04-27 01:50:37.000 117 33305.76 260.38 2384.17 39.19 2010-04-27 01:50:38.000 117 33305.80 260.43 2384.29 39.19 2010-04-27 01:50:39.000 117 33305.74 260.43 2384.30 39.19 2010-04-27 01:50:40.000 117 33305.81 260.43 2384.26 39.19 2010-04-27 01:50:41.000 117 33305.74 260.37 2384.20 39.18 2010-04-27 01:50:42.000 117 33305.80 260.38 2384.31 39.19 2010-04-27 01:50:43.000 117 33305.73 260.39 2384.32 39.19 2010-04-27 01:50:44.000 117 33305.74 260.40 2384.26 39.18 2010-04-27 01:50:45.000 117 33305.82 260.40 2384.26 39.19 2010-04-27 01:50:46.000 117 33305.67 260.37 2384.17 39.19 2010-04-27 01:50:47.000 117 33305.82 260.37 2384.31 39.19 2010-04-27 01:50:48.000 117 33305.79 260.42 2384.29 39.19 2010-04-27 01:50:49.000 117 33305.80 260.39 2384.29 39.19 2010-04-27 01:50:50.000 117 33305.88 260.39 2384.26 39.18 2010-04-27 01:50:51.000 117 33305.82 260.35 2384.26 39.19 2010-04-27 01:50:52.000 117 33305.81 260.32 2384.27 39.19 2010-04-27 01:50:53.000 117 33305.84 260.34 2384.34 39.19 2010-04-27 01:50:54.000 117 33305.80 260.36 2384.30 39.19 2010-04-27 01:50:55.000 117 33305.88 260.34 2384.26 39.19 2010-04-27 01:50:56.000 117 33305.89 260.35 2384.24 39.19 2010-04-27 01:50:57.000 117 33305.89 260.37 2384.23 39.19 2010-04-27 01:50:58.000 117 33305.96 260.31 2384.21 39.19 2010-04-27 01:50:59.000 117 33305.87 260.32 2384.19 39.19 2010-04-27 01:51:00.000 117 33305.93 260.35 2384.23 39.19 2010-04-27 01:51:01.000 117 33305.90 260.35 2384.27 39.19 2010-04-27 01:51:02.000 117 33305.92 260.36 2384.23 39.19 2010-04-27 01:51:03.000 117 33305.89 260.35 2384.18 39.19 2010-04-27 01:51:04.000 117 33305.94 260.36 2384.24 39.19 2010-04-27 01:51:05.000 117 33305.90 260.40 2384.25 39.19 2010-04-27 01:51:06.000 117 33305.94 260.37 2384.30 39.19 2010-04-27 01:51:07.000 117 33305.88 260.38 2384.30 39.19 2010-04-27 01:51:08.000 117 33305.89 260.37 2384.16 39.19 2010-04-27 01:51:09.000 117 33305.98 260.38 2384.24 39.19 2010-04-27 01:51:10.000 117 33305.99 260.40 2384.27 39.19 2010-04-27 01:51:11.000 117 33305.89 260.40 2384.32 39.19 2010-04-27 01:51:12.000 117 33305.86 260.39 2384.18 39.19 2010-04-27 01:51:13.000 117 33305.90 260.38 2384.16 39.19 2010-04-27 01:51:14.000 117 33306.00 260.37 2384.23 39.19 2010-04-27 01:51:15.000 117 33305.93 260.40 2384.22 39.19 2010-04-27 01:51:16.000 117 33305.96 260.41 2384.18 39.19 2010-04-27 01:51:17.000 117 33305.92 260.38 2384.23 39.19 2010-04-27 01:51:18.000 117 33305.94 260.39 2384.28 39.19 2010-04-27 01:51:19.000 117 33305.96 260.36 2384.29 39.19 2010-04-27 01:51:20.000 117 33306.02 260.37 2384.20 39.19 2010-04-27 01:51:21.000 117 33306.04 260.37 2384.26 39.18 2010-04-27 01:51:22.000 117 33306.09 260.38 2384.23 39.18 2010-04-27 01:51:23.000 117 33305.98 260.36 2384.21 39.19 2010-04-27 01:51:24.000 117 33306.14 260.38 2384.24 39.19 2010-04-27 01:51:25.000 117 33306.05 260.37 2384.19 39.19 2010-04-27 01:51:26.000 117 33306.10 260.39 2384.25 39.19 2010-04-27 01:51:27.000 117 33306.07 260.40 2384.24 39.19 2010-04-27 01:51:28.000 117 33306.02 260.41 2384.20 39.19 2010-04-27 01:51:29.000 117 33306.10 260.37 2384.11 39.19 2010-04-27 01:51:30.000 117 33306.10 260.41 2384.12 39.19 2010-04-27 01:51:31.000 117 33306.20 260.39 2384.12 39.19 2010-04-27 01:51:32.000 117 33306.20 260.39 2384.19 39.19 2010-04-27 01:51:33.000 117 33306.15 260.35 2384.14 39.19 2010-04-27 01:51:34.000 117 33306.24 260.33 2384.20 39.19 2010-04-27 01:51:35.000 117 33306.22 260.37 2384.21 39.19 2010-04-27 01:51:36.000 117 33306.21 260.35 2384.14 39.19 2010-04-27 01:51:37.000 117 33306.20 260.34 2384.18 39.19 2010-04-27 01:51:38.000 117 33306.20 260.33 2384.16 39.19 2010-04-27 01:51:39.000 117 33306.24 260.38 2384.16 39.19 2010-04-27 01:51:40.000 117 33306.29 260.36 2384.15 39.19 2010-04-27 01:51:41.000 117 33306.26 260.38 2384.18 39.19 2010-04-27 01:51:42.000 117 33306.40 260.33 2384.21 39.19 2010-04-27 01:51:43.000 117 33306.33 260.34 2384.24 39.19 2010-04-27 01:51:44.000 117 33306.29 260.37 2384.18 39.19 2010-04-27 01:51:45.000 117 33306.29 260.36 2384.14 39.19 2010-04-27 01:51:46.000 117 33306.27 260.32 2384.11 39.19 2010-04-27 01:51:47.000 117 33306.37 260.39 2384.07 39.19 2010-04-27 01:51:48.000 117 33306.30 260.34 2384.15 39.19 2010-04-27 01:51:49.000 117 33306.32 260.37 2384.17 39.19 2010-04-27 01:51:50.000 117 33306.36 260.38 2384.19 39.19 2010-04-27 01:51:51.000 117 33306.41 260.38 2384.09 39.19 2010-04-27 01:51:52.000 117 33306.37 260.35 2384.20 39.19 2010-04-27 01:51:53.000 117 33306.37 260.34 2384.12 39.19 2010-04-27 01:51:54.000 117 33306.39 260.39 2384.18 39.19 2010-04-27 01:51:55.000 117 33306.32 260.37 2384.16 39.19 2010-04-27 01:51:56.000 117 33306.39 260.42 2384.08 39.19 2010-04-27 01:51:57.000 117 33306.38 260.41 2384.12 39.19 2010-04-27 01:51:58.000 117 33306.35 260.45 2384.12 39.19 2010-04-27 01:51:59.000 117 33306.42 260.43 2384.04 39.19 2010-04-27 01:52:00.000 117 33306.46 260.41 2384.08 39.19 2010-04-27 01:52:01.000 117 33306.42 260.40 2384.08 39.19 2010-04-27 01:52:02.000 117 33306.34 260.37 2384.06 39.19 2010-04-27 01:52:03.000 117 33306.49 260.40 2384.04 39.19 2010-04-27 01:52:04.000 117 33306.45 260.43 2384.09 39.19 2010-04-27 01:52:05.000 117 33306.41 260.42 2384.10 39.19 2010-04-27 01:52:06.000 117 33306.43 260.44 2384.07 39.19 2010-04-27 01:52:07.000 117 33306.40 260.42 2384.04 39.19 2010-04-27 01:52:08.000 117 33306.51 260.44 2384.14 39.19 2010-04-27 01:52:09.000 117 33306.42 260.41 2384.13 39.19 2010-04-27 01:52:10.000 117 33306.46 260.40 2384.16 39.19 2010-04-27 01:52:11.000 117 33306.46 260.40 2384.13 39.19 2010-04-27 01:52:12.000 117 33306.49 260.43 2384.11 39.19 2010-04-27 01:52:13.000 117 33306.45 260.38 2384.10 39.18 2010-04-27 01:52:14.000 117 33306.54 260.39 2384.12 39.18 2010-04-27 01:52:15.000 117 33306.57 260.44 2384.10 39.19 2010-04-27 01:52:16.000 117 33306.58 260.39 2384.07 39.19 2010-04-27 01:52:17.000 117 33306.53 260.39 2384.07 39.19 2010-04-27 01:52:18.000 117 33306.61 260.37 2383.96 39.19 2010-04-27 01:52:19.000 117 33306.49 260.37 2384.05 39.19 2010-04-27 01:52:20.000 117 33306.58 260.41 2384.07 39.19 2010-04-27 01:52:21.000 117 33306.59 260.41 2384.04 39.19 2010-04-27 01:52:22.000 117 33306.58 260.40 2383.98 39.18 2010-04-27 01:52:23.000 117 33306.45 260.41 2383.99 39.19 2010-04-27 01:52:24.000 117 33306.57 260.42 2384.01 39.19 2010-04-27 01:52:25.000 117 33306.55 260.40 2384.02 39.19 2010-04-27 01:52:26.000 117 33306.57 260.42 2383.95 39.19 2010-04-27 01:52:27.000 117 33306.45 260.45 2384.01 39.19 2010-04-27 01:52:28.000 117 33306.53 260.45 2384.14 39.19 2010-04-27 01:52:29.000 117 33306.51 260.43 2384.04 39.19 2010-04-27 01:52:30.000 117 33306.60 260.42 2384.02 39.19 2010-04-27 01:52:31.000 117 33306.53 260.44 2384.02 39.19 2010-04-27 01:52:32.000 117 33306.49 260.46 2384.02 39.19 2010-04-27 01:52:33.000 117 33306.57 260.48 2384.08 39.19 2010-04-27 01:52:34.000 117 33306.45 260.44 2384.08 39.19 2010-04-27 01:52:35.000 117 33306.45 260.51 2384.05 39.19 2010-04-27 01:52:36.000 117 33306.49 260.51 2384.12 39.19 2010-04-27 01:52:37.000 117 33306.48 260.52 2384.11 39.19 2010-04-27 01:52:38.000 117 33306.52 260.49 2384.02 39.19 2010-04-27 01:52:39.000 117 33306.42 260.51 2384.07 39.19 2010-04-27 01:52:40.000 117 33306.39 260.53 2383.99 39.19 2010-04-27 01:52:41.000 117 33306.39 260.55 2384.02 39.19 2010-04-27 01:52:42.000 117 33306.32 260.54 2384.08 39.19 2010-04-27 01:52:43.000 117 33306.40 260.55 2384.05 39.19 2010-04-27 01:52:44.000 117 33306.35 260.53 2384.15 39.19 2010-04-27 01:52:45.000 117 33306.34 260.57 2384.08 39.19 2010-04-27 01:52:46.000 117 33306.30 260.54 2384.18 39.19 2010-04-27 01:52:47.000 117 33306.27 260.60 2384.17 39.19 2010-04-27 01:52:48.000 117 33306.33 260.57 2384.23 39.19 2010-04-27 01:52:49.000 117 33306.29 260.56 2384.15 39.19 2010-04-27 01:52:50.000 117 33306.33 260.56 2384.15 39.19 2010-04-27 01:52:51.000 117 33306.24 260.55 2384.14 39.19 2010-04-27 01:52:52.000 117 33306.24 260.59 2384.23 39.19 2010-04-27 01:52:53.000 117 33306.24 260.57 2384.29 39.19 2010-04-27 01:52:54.000 117 33306.33 260.59 2384.21 39.19 2010-04-27 01:52:55.000 117 33306.26 260.60 2384.27 39.19 2010-04-27 01:52:56.000 117 33306.26 260.56 2384.16 39.19 2010-04-27 01:52:57.000 117 33306.29 260.63 2384.24 39.19 2010-04-27 01:52:58.000 117 33306.24 260.60 2384.30 39.19 2010-04-27 01:52:59.000 117 33306.24 260.63 2384.24 39.19 2010-04-27 01:53:00.000 117 33306.26 260.60 2384.24 39.19 2010-04-27 01:53:01.000 117 33306.19 260.60 2384.22 39.19 2010-04-27 01:53:02.000 117 33306.18 260.68 2384.20 39.19 2010-04-27 01:53:03.000 117 33306.24 260.65 2384.25 39.19 2010-04-27 01:53:04.000 117 33306.14 260.64 2384.22 39.19 2010-04-27 01:53:05.000 117 33306.20 260.66 2384.29 39.19 2010-04-27 01:53:06.000 117 33306.20 260.61 2384.31 39.19 2010-04-27 01:53:07.000 117 33306.20 260.66 2384.25 39.19 2010-04-27 01:53:08.000 117 33306.15 260.63 2384.24 39.19 2010-04-27 01:53:09.000 117 33306.25 260.64 2384.19 39.19 2010-04-27 01:53:10.000 117 33306.26 260.59 2384.29 39.19 2010-04-27 01:53:11.000 117 33306.16 260.63 2384.15 39.19 2010-04-27 01:53:12.000 117 33306.24 260.61 2384.26 39.19 2010-04-27 01:53:13.000 117 33306.22 260.62 2384.23 39.19 2010-04-27 01:53:14.000 117 33306.23 260.56 2384.34 39.19 2010-04-27 01:53:15.000 117 33306.28 260.61 2384.18 39.19 2010-04-27 01:53:16.000 117 33306.24 260.63 2384.24 39.19 2010-04-27 01:53:17.000 117 33306.20 260.59 2384.24 39.19 2010-04-27 01:53:18.000 117 33306.15 260.61 2384.25 39.19 2010-04-27 01:53:19.000 117 33306.24 260.59 2384.23 39.19 2010-04-27 01:53:20.000 117 33306.23 260.60 2384.17 39.19 2010-04-27 01:53:21.000 117 33306.16 260.60 2384.25 39.19 2010-04-27 01:53:22.000 117 33306.11 260.61 2384.18 39.19 2010-04-27 01:53:23.000 117 33306.16 260.60 2384.29 39.19 2010-04-27 01:53:24.000 117 33306.21 260.58 2384.28 39.19 2010-04-27 01:53:25.000 117 33306.14 260.56 2384.29 39.19 2010-04-27 01:53:26.000 117 33306.12 260.58 2384.21 39.19 2010-04-27 01:53:27.000 117 33306.16 260.59 2384.26 39.19 2010-04-27 01:53:28.000 117 33306.13 260.56 2384.17 39.19 2010-04-27 01:53:29.000 117 33306.11 260.60 2384.27 39.19 2010-04-27 01:53:30.000 117 33306.26 260.59 2384.31 39.19 2010-04-27 01:53:31.000 117 33306.16 260.60 2384.27 39.19 2010-04-27 01:53:32.000 117 33306.18 260.58 2384.28 39.19 2010-04-27 01:53:33.000 117 33306.17 260.62 2384.25 39.19 2010-04-27 01:53:34.000 117 33306.12 260.57 2384.26 39.19 2010-04-27 01:53:35.000 117 33306.10 260.55 2384.29 39.19 2010-04-27 01:53:36.000 117 33306.10 260.59 2384.31 39.19 2010-04-27 01:53:37.000 117 33306.08 260.56 2384.29 39.19 2010-04-27 01:53:38.000 117 33306.11 260.52 2384.25 39.19 2010-04-27 01:53:39.000 117 33306.17 260.62 2384.24 39.19 2010-04-27 01:53:40.000 117 33306.24 260.60 2384.32 39.19 2010-04-27 01:53:41.000 117 33306.11 260.58 2384.38 39.19 2010-04-27 01:53:42.000 117 33306.01 260.58 2384.33 39.19 2010-04-27 01:53:43.000 117 33306.13 260.54 2384.26 39.19 2010-04-27 01:53:44.000 117 33306.08 260.59 2384.32 39.19 2010-04-27 01:53:45.000 117 33306.21 260.54 2384.35 39.19 2010-04-27 01:53:46.000 117 33306.04 260.58 2384.32 39.19 2010-04-27 01:53:47.000 117 33306.23 260.57 2384.27 39.19 2010-04-27 01:53:48.000 117 33306.20 260.56 2384.30 39.19 2010-04-27 01:53:49.000 117 33306.14 260.51 2384.25 39.19 2010-04-27 01:53:50.000 117 33306.27 260.52 2384.32 39.19 2010-04-27 01:53:51.000 117 33306.18 260.56 2384.30 39.19 2010-04-27 01:53:52.000 117 33306.18 260.49 2384.25 39.19 2010-04-27 01:53:53.000 117 33306.24 260.50 2384.27 39.19 2010-04-27 01:53:54.000 117 33306.25 260.53 2384.33 39.19 2010-04-27 01:53:55.000 117 33306.21 260.51 2384.34 39.19 2010-04-27 01:53:56.000 117 33306.27 260.50 2384.23 39.19 2010-04-27 01:53:57.000 117 33306.23 260.53 2384.23 39.19 2010-04-27 01:53:58.000 117 33306.31 260.51 2384.27 39.19 2010-04-27 01:53:59.000 117 33306.22 260.50 2384.20 39.19 2010-04-27 01:54:00.000 117 33306.31 260.50 2384.21 39.19 2010-04-27 01:54:01.000 117 33306.20 260.45 2384.17 39.19 2010-04-27 01:54:02.000 117 33306.35 260.49 2384.27 39.19 2010-04-27 01:54:03.000 117 33306.26 260.46 2384.23 39.19 2010-04-27 01:54:04.000 117 33306.28 260.50 2384.21 39.19 2010-04-27 01:54:05.000 117 33306.29 260.49 2384.25 39.19 2010-04-27 01:54:06.000 117 33306.37 260.45 2384.24 39.19 2010-04-27 01:54:07.000 117 33306.26 260.49 2384.22 39.19 2010-04-27 01:54:08.000 117 33306.35 260.44 2384.18 39.19 2010-04-27 01:54:09.000 117 33306.35 260.44 2384.19 39.19 2010-04-27 01:54:10.000 117 33306.34 260.46 2384.27 39.19 2010-04-27 01:54:11.000 117 33306.40 260.45 2384.25 39.19 2010-04-27 01:54:12.000 117 33306.32 260.46 2384.18 39.19 2010-04-27 01:54:13.000 117 33306.40 260.44 2384.21 39.19 2010-04-27 01:54:14.000 117 33306.38 260.49 2384.20 39.19 2010-04-27 01:54:15.000 117 33306.45 260.42 2384.24 39.19 2010-04-27 01:54:16.000 117 33306.46 260.46 2384.27 39.19 2010-04-27 01:54:17.000 117 33306.38 260.39 2384.23 39.19 2010-04-27 01:54:18.000 117 33306.47 260.37 2384.18 39.19 2010-04-27 01:54:19.000 117 33306.48 260.41 2384.20 39.19 2010-04-27 01:54:20.000 117 33306.49 260.44 2384.23 39.19 2010-04-27 01:54:21.000 117 33306.48 260.38 2384.18 39.19 2010-04-27 01:54:22.000 117 33306.48 260.39 2384.17 39.19 2010-04-27 01:54:23.000 117 33306.55 260.40 2384.14 39.19 2010-04-27 01:54:24.000 117 33306.53 260.43 2384.17 39.19 2010-04-27 01:54:25.000 117 33306.42 260.41 2384.13 39.19 2010-04-27 01:54:26.000 117 33306.49 260.40 2384.14 39.19 2010-04-27 01:54:27.000 117 33306.48 260.35 2384.18 39.19 2010-04-27 01:54:28.000 117 33306.55 260.39 2384.18 39.19 2010-04-27 01:54:29.000 117 33306.52 260.41 2384.14 39.19 2010-04-27 01:54:30.000 117 33306.62 260.37 2384.09 39.19 2010-04-27 01:54:31.000 117 33306.62 260.35 2384.12 39.19 2010-04-27 01:54:32.000 117 33306.70 260.43 2384.08 39.19 2010-04-27 01:54:33.000 117 33306.68 260.42 2384.11 39.19 2010-04-27 01:54:34.000 117 33306.69 260.38 2384.05 39.19 2010-04-27 01:54:35.000 117 33306.57 260.40 2384.18 39.19 2010-04-27 01:54:36.000 117 33306.58 260.36 2384.13 39.19 2010-04-27 01:54:37.000 117 33306.54 260.37 2384.11 39.19 2010-04-27 01:54:38.000 117 33306.62 260.43 2384.08 39.19 2010-04-27 01:54:39.000 117 33306.61 260.43 2384.08 39.19 2010-04-27 01:54:40.000 117 33306.51 260.44 2384.09 39.19 2010-04-27 01:54:41.000 117 33306.61 260.44 2383.97 39.19 2010-04-27 01:54:42.000 117 33306.48 260.44 2384.11 39.19 2010-04-27 01:54:43.000 117 33306.53 260.43 2384.08 39.19 2010-04-27 01:54:44.000 117 33306.61 260.51 2384.14 39.19 2010-04-27 01:54:45.000 117 33306.60 260.46 2384.04 39.19 2010-04-27 01:54:46.000 117 33306.70 260.45 2384.10 39.19 2010-04-27 01:54:47.000 117 33306.64 260.51 2384.14 39.19 2010-04-27 01:54:48.000 117 33306.60 260.53 2384.13 39.19 2010-04-27 01:54:49.000 117 33306.57 260.53 2384.11 39.19 2010-04-27 01:54:50.000 117 33306.58 260.55 2384.13 39.19 2010-04-27 01:54:51.000 117 33306.54 260.51 2384.08 39.19 2010-04-27 01:54:52.000 117 33306.66 260.60 2384.14 39.19 2010-04-27 01:54:53.000 117 33306.61 260.55 2384.04 39.19 2010-04-27 01:54:54.000 117 33306.48 260.56 2384.11 39.19 2010-04-27 01:54:55.000 117 33306.57 260.57 2384.11 39.19 2010-04-27 01:54:56.000 117 33306.54 260.58 2384.11 39.19 2010-04-27 01:54:57.000 117 33306.50 260.58 2384.20 39.19 2010-04-27 01:54:58.000 117 33306.49 260.58 2384.13 39.19 2010-04-27 01:54:59.000 117 33306.59 260.66 2384.09 39.19 2010-04-27 01:55:00.000 117 33306.51 260.61 2384.11 39.19 2010-04-27 01:55:01.000 117 33306.49 260.61 2384.13 39.19 2010-04-27 01:55:02.000 117 33306.51 260.61 2384.15 39.19 2010-04-27 01:55:03.000 117 33306.51 260.65 2384.17 39.19 2010-04-27 01:55:04.000 117 33306.46 260.65 2384.11 39.19 2010-04-27 01:55:05.000 117 33306.51 260.63 2384.07 39.19 2010-04-27 01:55:06.000 117 33306.50 260.71 2384.18 39.19 2010-04-27 01:55:07.000 117 33306.48 260.71 2384.16 39.19 2010-04-27 01:55:08.000 117 33306.45 260.64 2384.20 39.19 2010-04-27 01:55:09.000 117 33306.44 260.66 2384.20 39.19 2010-04-27 01:55:10.000 117 33306.47 260.69 2384.18 39.19 2010-04-27 01:55:11.000 117 33306.43 260.69 2384.14 39.19 2010-04-27 01:55:12.000 117 33306.44 260.74 2384.20 39.19 2010-04-27 01:55:13.000 117 33306.45 260.71 2384.14 39.19 2010-04-27 01:55:14.000 117 33306.48 260.74 2384.17 39.19 2010-04-27 01:55:15.000 117 33306.51 260.75 2384.12 39.19 2010-04-27 01:55:16.000 117 33306.42 260.68 2384.26 39.19 2010-04-27 01:55:17.000 117 33306.42 260.73 2384.17 39.19 2010-04-27 01:55:18.000 117 33306.46 260.74 2384.22 39.19 2010-04-27 01:55:19.000 117 33306.39 260.72 2384.16 39.19 2010-04-27 01:55:20.000 117 33306.34 260.72 2384.27 39.19 2010-04-27 01:55:21.000 117 33306.39 260.71 2384.33 39.19 2010-04-27 01:55:22.000 117 33306.46 260.74 2384.27 39.19 2010-04-27 01:55:23.000 117 33306.52 260.75 2384.18 39.19 2010-04-27 01:55:24.000 117 33306.39 260.74 2384.25 39.19 2010-04-27 01:55:25.000 117 33306.38 260.76 2384.26 39.19 2010-04-27 01:55:26.000 117 33306.43 260.73 2384.20 39.19 2010-04-27 01:55:27.000 117 33306.36 260.76 2384.27 39.19 2010-04-27 01:55:28.000 117 33306.35 260.74 2384.29 39.19 2010-04-27 01:55:29.000 117 33306.35 260.76 2384.29 39.19 2010-04-27 01:55:30.000 117 33306.38 260.76 2384.36 39.19 2010-04-27 01:55:31.000 117 33306.30 260.77 2384.38 39.19 2010-04-27 01:55:32.000 117 33306.39 260.76 2384.27 39.19 2010-04-27 01:55:33.000 117 33306.37 260.72 2384.27 39.19 2010-04-27 01:55:34.000 117 33306.49 260.73 2384.31 39.19 2010-04-27 01:55:35.000 117 33306.35 260.71 2384.33 39.19 2010-04-27 01:55:36.000 117 33306.44 260.68 2384.32 39.19 2010-04-27 01:55:37.000 117 33306.39 260.70 2384.29 39.19 2010-04-27 01:55:38.000 117 33306.48 260.72 2384.28 39.19 2010-04-27 01:55:39.000 117 33306.45 260.72 2384.36 39.19 2010-04-27 01:55:40.000 117 33306.43 260.68 2384.32 39.19 2010-04-27 01:55:41.000 117 33306.46 260.69 2384.30 39.19 2010-04-27 01:55:42.000 117 33306.42 260.65 2384.23 39.19 2010-04-27 01:55:43.000 117 33306.35 260.68 2384.26 39.19 2010-04-27 01:55:44.000 117 33306.49 260.67 2384.18 39.19 2010-04-27 01:55:45.000 117 33306.49 260.65 2384.17 39.19 2010-04-27 01:55:46.000 117 33306.46 260.66 2384.27 39.19 2010-04-27 01:55:47.000 117 33306.58 260.66 2384.37 39.19 2010-04-27 01:55:48.000 117 33306.65 260.68 2384.22 39.19 2010-04-27 01:55:49.000 117 33306.55 260.63 2384.26 39.19 2010-04-27 01:55:50.000 117 33306.63 260.59 2384.23 39.19 2010-04-27 01:55:51.000 117 33306.61 260.60 2384.22 39.19 2010-04-27 01:55:52.000 117 33306.55 260.65 2384.23 39.19 2010-04-27 01:55:53.000 117 33306.62 260.57 2384.17 39.19 2010-04-27 01:55:54.000 117 33306.77 260.58 2384.21 39.19 2010-04-27 01:55:55.000 117 33306.73 260.60 2384.14 39.19 2010-04-27 01:55:56.000 117 33306.70 260.60 2384.23 39.19 2010-04-27 01:55:57.000 117 33306.68 260.60 2384.26 39.19 2010-04-27 01:55:58.000 117 33306.76 260.59 2384.24 39.19 2010-04-27 01:55:59.000 117 33306.75 260.55 2384.22 39.19 2010-04-27 01:56:00.000 117 33306.76 260.58 2384.17 39.19 2010-04-27 01:56:01.000 117 33306.79 260.55 2384.18 39.19 2010-04-27 01:56:02.000 117 33306.79 260.60 2384.21 39.19 2010-04-27 01:56:03.000 117 33306.82 260.65 2384.15 39.19 2010-04-27 01:56:04.000 117 33306.76 260.57 2384.20 39.19 2010-04-27 01:56:05.000 117 33306.88 260.56 2384.26 39.19 2010-04-27 01:56:06.000 117 33306.87 260.59 2384.14 39.19 2010-04-27 01:56:07.000 117 33306.83 260.57 2384.17 39.19 2010-04-27 01:56:08.000 117 33306.88 260.58 2384.13 39.19 2010-04-27 01:56:09.000 117 33306.92 260.60 2384.17 39.19 2010-04-27 01:56:10.000 117 33306.92 260.55 2384.12 39.19 2010-04-27 01:56:11.000 117 33306.94 260.59 2384.21 39.19 2010-04-27 01:56:12.000 117 33306.87 260.55 2384.11 39.19 2010-04-27 01:56:13.000 117 33306.93 260.56 2384.15 39.19 2010-04-27 01:56:14.000 117 33306.90 260.64 2384.17 39.19 2010-04-27 01:56:15.000 117 33306.92 260.63 2384.07 39.19 2010-04-27 01:56:16.000 117 33306.86 260.58 2384.12 39.19 2010-04-27 01:56:17.000 117 33306.80 260.61 2384.14 39.19 2010-04-27 01:56:18.000 117 33306.92 260.65 2384.12 39.19 2010-04-27 01:56:19.000 117 33306.84 260.65 2384.07 39.19 2010-04-27 01:56:20.000 117 33306.80 260.68 2384.16 39.19 2010-04-27 01:56:21.000 117 33306.74 260.70 2384.07 39.19 2010-04-27 01:56:22.000 117 33306.88 260.69 2384.20 39.19 2010-04-27 01:56:23.000 117 33306.73 260.68 2384.07 39.19 2010-04-27 01:56:24.000 117 33306.90 260.68 2384.06 39.19 2010-04-27 01:56:25.000 117 33306.85 260.71 2384.07 39.19 2010-04-27 01:56:26.000 117 33306.79 260.69 2384.12 39.19 2010-04-27 01:56:27.000 117 33306.83 260.72 2384.18 39.19 2010-04-27 01:56:28.000 117 33306.75 260.70 2384.20 39.19 2010-04-27 01:56:29.000 117 33306.88 260.74 2384.20 39.19 2010-04-27 01:56:30.000 117 33306.82 260.72 2384.10 39.19 2010-04-27 01:56:31.000 117 33306.89 260.71 2384.14 39.19 2010-04-27 01:56:32.000 117 33306.83 260.69 2384.10 39.19 2010-04-27 01:56:33.000 117 33306.86 260.72 2384.21 39.19 2010-04-27 01:56:34.000 117 33306.79 260.74 2384.06 39.19 2010-04-27 01:56:35.000 117 33306.92 260.74 2384.12 39.19 2010-04-27 01:56:36.000 117 33306.81 260.76 2384.18 39.19 2010-04-27 01:56:37.000 117 33306.86 260.73 2384.04 39.19 2010-04-27 01:56:38.000 117 33306.89 260.76 2384.14 39.19 2010-04-27 01:56:39.000 117 33306.78 260.74 2384.09 39.19 2010-04-27 01:56:40.000 117 33306.76 260.76 2384.07 39.19 2010-04-27 01:56:41.000 117 33306.83 260.78 2384.14 39.19 2010-04-27 01:56:42.000 117 33306.82 260.80 2384.20 39.19 2010-04-27 01:56:43.000 117 33306.79 260.80 2384.27 39.19 2010-04-27 01:56:44.000 117 33306.72 260.84 2384.17 39.19 2010-04-27 01:56:45.000 117 33306.76 260.82 2384.14 39.19 2010-04-27 01:56:46.000 117 33306.80 260.84 2384.11 39.19 2010-04-27 01:56:47.000 117 33306.76 260.85 2384.23 39.19 2010-04-27 01:56:48.000 117 33306.68 260.85 2384.18 39.19 2010-04-27 01:56:49.000 117 33306.63 260.81 2384.15 39.19 2010-04-27 01:56:50.000 117 33306.68 260.88 2384.18 39.19 2010-04-27 01:56:51.000 117 33306.64 260.85 2384.23 39.19 2010-04-27 01:56:52.000 117 33306.67 260.86 2384.25 39.19 2010-04-27 01:56:53.000 117 33306.64 260.91 2384.29 39.19 2010-04-27 01:56:54.000 117 33306.64 260.91 2384.26 39.19 2010-04-27 01:56:55.000 117 33306.55 260.92 2384.24 39.19 2010-04-27 01:56:56.000 117 33306.66 260.87 2384.28 39.19 2010-04-27 01:56:57.000 117 33306.60 260.87 2384.23 39.19 2010-04-27 01:56:58.000 117 33306.54 260.88 2384.27 39.19 2010-04-27 01:56:59.000 117 33306.61 260.88 2384.26 39.19 2010-04-27 01:57:00.000 117 33306.60 260.90 2384.26 39.19 2010-04-27 01:57:01.000 117 33306.62 260.85 2384.31 39.19 2010-04-27 01:57:02.000 117 33306.60 260.88 2384.26 39.19 2010-04-27 01:57:03.000 117 33306.60 260.89 2384.27 39.19 2010-04-27 01:57:04.000 117 33306.60 260.89 2384.25 39.19 2010-04-27 01:57:05.000 117 33306.59 260.82 2384.27 39.19 2010-04-27 01:57:06.000 117 33306.67 260.88 2384.26 39.19 2010-04-27 01:57:07.000 117 33306.61 260.88 2384.31 39.19 2010-04-27 01:57:08.000 117 33306.64 260.84 2384.32 39.19 2010-04-27 01:57:09.000 117 33306.67 260.86 2384.30 39.19 2010-04-27 01:57:10.000 117 33306.68 260.85 2384.33 39.19 2010-04-27 01:57:11.000 117 33306.70 260.88 2384.30 39.19 2010-04-27 01:57:12.000 117 33306.67 260.86 2384.27 39.19 2010-04-27 01:57:13.000 117 33306.70 260.86 2384.22 39.19 2010-04-27 01:57:14.000 117 33306.79 260.82 2384.23 39.19 2010-04-27 01:57:15.000 117 33306.79 260.82 2384.21 39.19 2010-04-27 01:57:16.000 117 33306.74 260.80 2384.27 39.19 2010-04-27 01:57:17.000 117 33306.79 260.81 2384.34 39.19 2010-04-27 01:57:18.000 117 33306.91 260.78 2384.37 39.19 2010-04-27 01:57:19.000 117 33306.86 260.76 2384.24 39.19 2010-04-27 01:57:20.000 117 33306.90 260.76 2384.32 39.19 2010-04-27 01:57:21.000 117 33306.92 260.75 2384.27 39.19 2010-04-27 01:57:22.000 117 33306.91 260.74 2384.26 39.19 2010-04-27 01:57:23.000 117 33306.90 260.74 2384.22 39.19 2010-04-27 01:57:24.000 117 33307.04 260.74 2384.18 39.19 2010-04-27 01:57:25.000 117 33307.06 260.70 2384.16 39.19 2010-04-27 01:57:26.000 117 33307.09 260.73 2384.28 39.19 2010-04-27 01:57:27.000 117 33307.09 260.69 2384.32 39.19 2010-04-27 01:57:28.000 117 33307.10 260.68 2384.22 39.19 2010-04-27 01:57:29.000 117 33307.14 260.69 2384.14 39.19 2010-04-27 01:57:30.000 117 33307.23 260.65 2384.22 39.19 2010-04-27 01:57:31.000 117 33307.19 260.65 2384.13 39.19 2010-04-27 01:57:32.000 117 33307.23 260.71 2384.18 39.19 2010-04-27 01:57:33.000 117 33307.31 260.68 2384.18 39.19 2010-04-27 01:57:34.000 117 33307.30 260.68 2384.20 39.19 2010-04-27 01:57:35.000 117 33307.26 260.69 2384.12 39.19 2010-04-27 01:57:36.000 117 33307.35 260.68 2384.22 39.19 2010-04-27 01:57:37.000 117 33307.32 260.65 2384.15 39.19 2010-04-27 01:57:38.000 117 33307.40 260.71 2384.07 39.19 2010-04-27 01:57:39.000 117 33307.41 260.67 2384.10 39.19 2010-04-27 01:57:40.000 117 33307.37 260.65 2384.05 39.19 2010-04-27 01:57:41.000 117 33307.48 260.67 2384.04 39.19 2010-04-27 01:57:42.000 117 33307.49 260.69 2384.06 39.19 2010-04-27 01:57:43.000 117 33307.36 260.68 2384.09 39.19 2010-04-27 01:57:44.000 117 33307.45 260.64 2384.20 39.19 2010-04-27 01:57:45.000 117 33307.44 260.65 2384.08 39.19 2010-04-27 01:57:46.000 117 33307.45 260.65 2384.04 39.19 2010-04-27 01:57:47.000 117 33307.55 260.65 2384.04 39.19 2010-04-27 01:57:48.000 117 33307.54 260.63 2384.03 39.19 2010-04-27 01:57:49.000 117 33307.48 260.64 2384.00 39.19 2010-04-27 01:57:50.000 117 33307.53 260.66 2384.06 39.19 2010-04-27 01:57:51.000 117 33307.58 260.72 2384.10 39.19 2010-04-27 01:57:52.000 117 33307.50 260.69 2383.99 39.19 2010-04-27 01:57:53.000 117 33307.60 260.65 2384.09 39.19 2010-04-27 01:57:54.000 117 33307.74 260.64 2384.03 39.19 2010-04-27 01:57:55.000 117 33307.58 260.65 2384.03 39.19 2010-04-27 01:57:56.000 117 33307.64 260.68 2384.03 39.19 2010-04-27 01:57:57.000 117 33307.64 260.62 2384.10 39.19 2010-04-27 01:57:58.000 117 33307.69 260.64 2384.04 39.19 2010-04-27 01:57:59.000 117 33307.79 260.65 2384.03 39.19 2010-04-27 01:58:00.000 117 33307.78 260.67 2383.93 39.19 2010-04-27 01:58:01.000 117 33307.78 260.64 2383.98 39.19 2010-04-27 01:58:02.000 117 33307.73 260.61 2384.03 39.19 2010-04-27 01:58:03.000 117 33307.73 260.65 2383.99 39.19 2010-04-27 01:58:04.000 117 33307.81 260.61 2383.96 39.19 2010-04-27 01:58:05.000 117 33307.83 260.61 2384.01 39.19 2010-04-27 01:58:06.000 117 33307.89 260.61 2384.01 39.19 2010-04-27 01:58:07.000 117 33307.89 260.61 2383.98 39.19 2010-04-27 01:58:08.000 117 33307.89 260.60 2383.92 39.19 2010-04-27 01:58:09.000 117 33307.92 260.61 2384.02 39.19 2010-04-27 01:58:10.000 117 33307.86 260.65 2383.96 39.19 2010-04-27 01:58:11.000 117 33307.91 260.64 2383.99 39.19 2010-04-27 01:58:12.000 117 33307.91 260.71 2383.96 39.19 2010-04-27 01:58:13.000 117 33307.86 260.68 2383.99 39.19 2010-04-27 01:58:14.000 117 33307.91 260.70 2383.99 39.19 2010-04-27 01:58:15.000 117 33307.91 260.68 2383.89 39.19 2010-04-27 01:58:16.000 117 33307.84 260.69 2383.91 39.19 2010-04-27 01:58:17.000 117 33307.81 260.65 2383.93 39.19 2010-04-27 01:58:18.000 117 33307.89 260.71 2383.91 39.19 2010-04-27 01:58:19.000 117 33307.79 260.67 2383.95 39.19 2010-04-27 01:58:20.000 117 33307.78 260.74 2383.93 39.19 2010-04-27 01:58:21.000 117 33307.83 260.75 2383.89 39.19 2010-04-27 01:58:22.000 117 33307.72 260.75 2383.95 39.19 2010-04-27 01:58:23.000 117 33307.85 260.75 2383.89 39.19 2010-04-27 01:58:24.000 117 33307.79 260.77 2383.92 39.19 2010-04-27 01:58:25.000 117 33307.80 260.81 2383.98 39.19 2010-04-27 01:58:26.000 117 33307.70 260.84 2383.96 39.19 2010-04-27 01:58:27.000 117 33307.73 260.79 2383.97 39.19 2010-04-27 01:58:28.000 117 33307.63 260.85 2384.02 39.19 2010-04-27 01:58:29.000 117 33307.67 260.88 2384.02 39.19 2010-04-27 01:58:30.000 117 33307.67 260.90 2383.96 39.19 2010-04-27 01:58:31.000 117 33307.62 260.90 2383.98 39.19 2010-04-27 01:58:32.000 117 33307.70 260.95 2383.96 39.19 2010-04-27 01:58:33.000 117 33307.69 260.88 2384.06 39.19 2010-04-27 01:58:34.000 117 33307.58 260.86 2384.07 39.19 2010-04-27 01:58:35.000 117 33307.69 260.93 2384.05 39.19 2010-04-27 01:58:36.000 117 33307.59 260.97 2384.03 39.19 2010-04-27 01:58:37.000 117 33307.51 260.93 2384.03 39.19 2010-04-27 01:58:38.000 117 33307.64 260.95 2384.09 39.19 2010-04-27 01:58:39.000 117 33307.65 260.97 2384.14 39.19 2010-04-27 01:58:40.000 117 33307.64 260.90 2384.08 39.19 2010-04-27 01:58:41.000 117 33307.65 260.99 2384.07 39.19 2010-04-27 01:58:42.000 117 33307.73 260.92 2384.03 39.19 2010-04-27 01:58:43.000 117 33307.67 260.90 2384.08 39.19 2010-04-27 01:58:44.000 117 33307.72 260.91 2384.17 39.19 2010-04-27 01:58:45.000 117 33307.57 260.96 2384.08 39.19 2010-04-27 01:58:46.000 117 33307.75 260.96 2384.13 39.19 2010-04-27 01:58:47.000 117 33307.61 260.96 2384.02 39.19 2010-04-27 01:58:48.000 117 33307.56 260.96 2384.05 39.19 2010-04-27 01:58:49.000 117 33307.53 260.97 2384.08 39.19 2010-04-27 01:58:50.000 117 33307.58 260.95 2384.09 39.19 2010-04-27 01:58:51.000 117 33307.49 261.04 2384.12 39.19 2010-04-27 01:58:52.000 117 33307.38 260.98 2384.04 39.19 2010-04-27 01:58:53.000 117 33307.47 261.03 2384.08 39.19 2010-04-27 01:58:54.000 117 33307.56 261.02 2384.03 39.19 2010-04-27 01:58:55.000 117 33307.40 261.04 2384.12 39.19 2010-04-27 01:58:56.000 117 33307.49 261.05 2384.13 39.19 2010-04-27 01:58:57.000 117 33307.53 261.01 2384.20 39.19 2010-04-27 01:58:58.000 117 33307.41 261.02 2384.12 39.19 2010-04-27 01:58:59.000 117 33307.50 261.01 2384.08 39.19 2010-04-27 01:59:00.000 117 33307.52 261.04 2384.14 39.19 2010-04-27 01:59:01.000 117 33307.47 261.03 2384.16 39.19 2010-04-27 01:59:02.000 117 33307.47 261.01 2384.18 39.19 2010-04-27 01:59:03.000 117 33307.60 261.02 2384.17 39.19 2010-04-27 01:59:04.000 117 33307.50 261.01 2384.17 39.19 2010-04-27 01:59:05.000 117 33307.56 260.97 2384.26 39.19 2010-04-27 01:59:06.000 117 33307.53 260.96 2384.25 39.19 2010-04-27 01:59:07.000 117 33307.48 260.98 2384.22 39.19 2010-04-27 01:59:08.000 117 33307.46 260.98 2384.22 39.19 2010-04-27 01:59:09.000 117 33307.51 260.96 2384.24 39.19 2010-04-27 01:59:10.000 117 33307.48 260.98 2384.23 39.19 2010-04-27 01:59:11.000 117 33307.66 260.94 2384.20 39.19 2010-04-27 01:59:12.000 117 33307.51 260.99 2384.22 39.19 2010-04-27 01:59:13.000 117 33307.52 260.98 2384.19 39.19 2010-04-27 01:59:14.000 117 33307.63 260.98 2384.16 39.19 2010-04-27 01:59:15.000 117 33307.62 260.93 2384.19 39.19 2010-04-27 01:59:16.000 117 33307.60 261.00 2384.19 39.19 2010-04-27 01:59:17.000 117 33307.64 260.99 2384.23 39.19 2010-04-27 01:59:18.000 117 33307.65 260.95 2384.21 39.19 2010-04-27 01:59:19.000 117 33307.68 260.97 2384.19 39.19 2010-04-27 01:59:20.000 117 33307.66 260.94 2384.22 39.19 2010-04-27 01:59:21.000 117 33307.56 260.96 2384.19 39.19 2010-04-27 01:59:22.000 117 33307.63 260.95 2384.19 39.19 2010-04-27 01:59:23.000 117 33307.53 261.01 2384.18 39.19 2010-04-27 01:59:24.000 117 33307.71 260.94 2384.20 39.19 2010-04-27 01:59:25.000 117 33307.58 260.91 2384.17 39.19 2010-04-27 01:59:26.000 117 33307.65 260.92 2384.20 39.19 2010-04-27 01:59:27.000 117 33307.67 260.93 2384.16 39.19 2010-04-27 01:59:28.000 117 33307.67 260.94 2384.20 39.19 2010-04-27 01:59:29.000 117 33307.75 260.88 2384.19 39.19 2010-04-27 01:59:30.000 117 33307.73 260.89 2384.16 39.19 2010-04-27 01:59:31.000 117 33307.71 260.89 2384.13 39.19 2010-04-27 01:59:32.000 117 33307.75 260.83 2384.14 39.19 2010-04-27 01:59:33.000 117 33307.88 260.88 2384.19 39.19 2010-04-27 01:59:34.000 117 33307.85 260.89 2384.14 39.19 2010-04-27 01:59:35.000 117 33307.86 260.82 2384.05 39.19 2010-04-27 01:59:36.000 117 33307.85 260.85 2384.18 39.19 2010-04-27 01:59:37.000 117 33307.83 260.82 2384.14 39.19 2010-04-27 01:59:38.000 117 33307.85 260.81 2384.07 39.19 2010-04-27 01:59:39.000 117 33307.89 260.82 2384.09 39.19 2010-04-27 01:59:40.000 117 33307.92 260.80 2384.14 39.19 2010-04-27 01:59:41.000 117 33307.91 260.84 2384.09 39.19 2010-04-27 01:59:42.000 117 33307.91 260.85 2384.17 39.19 2010-04-27 01:59:43.000 117 33307.89 260.88 2384.12 39.19 2010-04-27 01:59:44.000 117 33307.95 260.84 2384.22 39.19 2010-04-27 01:59:45.000 117 33307.97 260.82 2384.11 39.19 2010-04-27 01:59:46.000 117 33307.95 260.80 2384.16 39.19 2010-04-27 01:59:47.000 117 33308.00 260.80 2384.12 39.19 2010-04-27 01:59:48.000 117 33308.00 260.80 2384.14 39.19 2010-04-27 01:59:49.000 117 33308.01 260.77 2384.15 39.19 2010-04-27 01:59:50.000 117 33308.08 260.80 2384.11 39.19 2010-04-27 01:59:51.000 117 33308.06 260.78 2384.04 39.19 2010-04-27 01:59:52.000 117 33308.16 260.80 2384.11 39.19 2010-04-27 01:59:53.000 117 33308.06 260.76 2384.12 39.19 2010-04-27 01:59:54.000 117 33308.14 260.74 2384.15 39.19 2010-04-27 01:59:55.000 117 33308.09 260.74 2384.12 39.19 2010-04-27 01:59:56.000 117 33308.24 260.74 2384.09 39.19 2010-04-27 01:59:57.000 117 33308.19 260.74 2384.06 39.19 2010-04-27 01:59:58.000 117 33308.22 260.75 2384.02 39.19 2010-04-27 01:59:59.000 117 33308.11 260.75 2384.03 39.19 2010-04-27 02:00:00.000 117 33308.29 260.72 2384.03 39.19 2010-04-27 02:00:01.000 117 33308.23 260.71 2384.01 39.19 2010-04-27 02:00:02.000 117 33308.29 260.70 2384.04 39.19 2010-04-27 02:00:03.000 117 33308.31 260.71 2384.03 39.19 2010-04-27 02:00:04.000 117 33308.32 260.72 2383.96 39.19 2010-04-27 02:00:05.000 117 33308.26 260.74 2384.00 39.19 2010-04-27 02:00:06.000 117 33308.31 260.70 2383.95 39.19 2010-04-27 02:00:07.000 117 33308.30 260.72 2383.93 39.19 2010-04-27 02:00:08.000 117 33308.32 260.75 2384.04 39.19 2010-04-27 02:00:09.000 117 33308.34 260.72 2383.99 39.19 2010-04-27 02:00:10.000 117 33308.35 260.70 2383.89 39.19 2010-04-27 02:00:11.000 117 33308.37 260.73 2383.95 39.19 2010-04-27 02:00:12.000 117 33308.38 260.73 2384.04 39.19 2010-04-27 02:00:13.000 117 33308.33 260.73 2383.93 39.19 2010-04-27 02:00:14.000 117 33308.47 260.72 2383.95 39.19 2010-04-27 02:00:15.000 117 33308.37 260.70 2383.98 39.19 2010-04-27 02:00:16.000 117 33308.27 260.76 2383.88 39.19 2010-04-27 02:00:17.000 117 33308.34 260.79 2383.97 39.19 2010-04-27 02:00:18.000 117 33308.41 260.76 2383.89 39.19 2010-04-27 02:00:19.000 117 33308.38 260.76 2383.91 39.19 2010-04-27 02:00:20.000 117 33308.28 260.77 2384.04 39.19 2010-04-27 02:00:21.000 117 33308.28 260.78 2383.95 39.19 2010-04-27 02:00:22.000 117 33308.27 260.78 2384.04 39.19 2010-04-27 02:00:23.000 117 33308.31 260.81 2383.94 39.19 2010-04-27 02:00:24.000 117 33308.29 260.84 2383.96 39.19 2010-04-27 02:00:25.000 117 33308.28 260.81 2383.96 39.19 2010-04-27 02:00:26.000 117 33308.34 260.81 2384.01 39.19 2010-04-27 02:00:27.000 117 33308.28 260.85 2383.99 39.19 2010-04-27 02:00:28.000 117 33308.18 260.89 2384.01 39.19 2010-04-27 02:00:29.000 117 33308.40 260.83 2383.91 39.19 2010-04-27 02:00:30.000 117 33308.31 260.84 2384.00 39.19 2010-04-27 02:00:31.000 117 33308.25 260.83 2383.91 39.19 2010-04-27 02:00:32.000 117 33308.31 260.92 2384.01 39.19 2010-04-27 02:00:33.000 117 33308.20 260.90 2383.96 39.19 2010-04-27 02:00:34.000 117 33308.27 260.86 2383.96 39.19 2010-04-27 02:00:35.000 117 33308.21 260.89 2383.97 39.19 2010-04-27 02:00:36.000 117 33308.14 260.94 2383.99 39.19 2010-04-27 02:00:37.000 117 33308.14 260.94 2384.03 39.19 2010-04-27 02:00:38.000 117 33308.06 260.89 2383.99 39.19 2010-04-27 02:00:39.000 117 33308.11 260.97 2383.96 39.19 2010-04-27 02:00:40.000 117 33307.97 260.95 2384.05 39.19 2010-04-27 02:00:41.000 117 33308.02 260.94 2384.03 39.19 2010-04-27 02:00:42.000 117 33308.07 260.98 2384.07 39.19 2010-04-27 02:00:43.000 117 33307.97 260.99 2384.01 39.19 2010-04-27 02:00:44.000 117 33307.98 261.03 2384.11 39.19 2010-04-27 02:00:45.000 117 33308.04 260.99 2384.14 39.19 2010-04-27 02:00:46.000 117 33307.91 261.03 2384.19 39.19 2010-04-27 02:00:47.000 117 33308.01 261.01 2383.99 39.19 2010-04-27 02:00:48.000 117 33308.03 261.01 2384.18 39.19 2010-04-27 02:00:49.000 117 33307.98 261.05 2384.16 39.19 2010-04-27 02:00:50.000 117 33308.00 261.08 2384.08 39.19 2010-04-27 02:00:51.000 117 33308.01 261.03 2384.17 39.19 2010-04-27 02:00:52.000 117 33307.99 261.05 2384.12 39.19 2010-04-27 02:00:53.000 117 33308.03 261.05 2384.22 39.19 2010-04-27 02:00:54.000 117 33308.06 261.10 2384.18 39.19 2010-04-27 02:00:55.000 117 33307.89 261.07 2384.13 39.19 2010-04-27 02:00:56.000 117 33308.00 261.07 2384.22 39.19 2010-04-27 02:00:57.000 117 33307.93 261.05 2384.22 39.19 2010-04-27 02:00:58.000 117 33307.97 261.03 2384.22 39.19 2010-04-27 02:00:59.000 117 33307.86 261.10 2384.16 39.19 2010-04-27 02:01:00.000 117 33307.98 261.09 2384.25 39.19 2010-04-27 02:01:01.000 117 33307.85 261.08 2384.24 39.19 2010-04-27 02:01:02.000 117 33307.90 261.10 2384.27 39.19 2010-04-27 02:01:03.000 117 33307.89 261.09 2384.22 39.19 2010-04-27 02:01:04.000 117 33307.86 261.09 2384.18 39.19 2010-04-27 02:01:05.000 117 33307.96 261.11 2384.20 39.19 2010-04-27 02:01:06.000 117 33307.94 261.08 2384.23 39.19 2010-04-27 02:01:07.000 117 33307.93 261.06 2384.15 39.19 2010-04-27 02:01:08.000 117 33307.89 261.07 2384.23 39.19 2010-04-27 02:01:09.000 117 33307.98 261.06 2384.26 39.19 2010-04-27 02:01:10.000 117 33307.98 261.07 2384.18 39.19 2010-04-27 02:01:11.000 117 33307.97 261.06 2384.31 39.19 2010-04-27 02:01:12.000 117 33307.91 261.07 2384.24 39.19 2010-04-27 02:01:13.000 117 33307.98 261.05 2384.33 39.19 2010-04-27 02:01:14.000 117 33307.96 261.05 2384.24 39.19 2010-04-27 02:01:15.000 117 33308.08 261.05 2384.22 39.19 2010-04-27 02:01:16.000 117 33308.04 261.05 2384.18 39.19 2010-04-27 02:01:17.000 117 33308.03 261.00 2384.37 39.19 2010-04-27 02:01:18.000 117 33308.11 261.01 2384.29 39.19 2010-04-27 02:01:19.000 117 33308.01 261.02 2384.28 39.19 2010-04-27 02:01:20.000 117 33308.04 261.00 2384.27 39.19 2010-04-27 02:01:21.000 117 33308.14 260.99 2384.32 39.19 2010-04-27 02:01:22.000 117 33308.18 261.00 2384.20 39.19 2010-04-27 02:01:23.000 117 33308.09 260.96 2384.19 39.19 2010-04-27 02:01:24.000 117 33308.16 261.01 2384.24 39.19 2010-04-27 02:01:25.000 117 33308.14 260.97 2384.29 39.19 2010-04-27 02:01:26.000 117 33308.14 260.98 2384.30 39.19 2010-04-27 02:01:27.000 117 33308.16 261.01 2384.22 39.19 2010-04-27 02:01:28.000 117 33308.18 261.00 2384.33 39.19 2010-04-27 02:01:29.000 117 33308.23 260.97 2384.26 39.19 2010-04-27 02:01:30.000 117 33308.21 261.01 2384.23 39.19 2010-04-27 02:01:31.000 117 33308.22 261.02 2384.22 39.19 2010-04-27 02:01:32.000 117 33308.23 261.01 2384.21 39.19 2010-04-27 02:01:33.000 117 33308.25 260.98 2384.32 39.19 2010-04-27 02:01:34.000 117 33308.25 260.98 2384.25 39.19 2010-04-27 02:01:35.000 117 33308.27 260.99 2384.17 39.19 2010-04-27 02:01:36.000 117 33308.33 260.94 2384.23 39.19 2010-04-27 02:01:37.000 117 33308.22 260.97 2384.22 39.19 2010-04-27 02:01:38.000 117 33308.38 260.97 2384.25 39.19 2010-04-27 02:01:39.000 117 33308.29 260.95 2384.18 39.19 2010-04-27 02:01:40.000 117 33308.27 260.93 2384.21 39.19 2010-04-27 02:01:41.000 117 33308.35 260.95 2384.17 39.19 2010-04-27 02:01:42.000 117 33308.32 260.94 2384.16 39.19 2010-04-27 02:01:43.000 117 33308.43 260.93 2384.20 39.19 2010-04-27 02:01:44.000 117 33308.43 260.92 2384.18 39.19 2010-04-27 02:01:45.000 117 33308.44 260.95 2384.07 39.19 2010-04-27 02:01:46.000 117 33308.47 260.97 2384.19 39.19 2010-04-27 02:01:47.000 117 33308.47 260.96 2384.09 39.19 2010-04-27 02:01:48.000 117 33308.39 260.93 2384.12 39.19 2010-04-27 02:01:49.000 117 33308.47 260.96 2384.08 39.19 2010-04-27 02:01:50.000 117 33308.41 260.94 2384.12 39.19 2010-04-27 02:01:51.000 117 33308.45 260.94 2384.18 39.19 2010-04-27 02:01:52.000 117 33308.40 260.93 2384.19 39.19 2010-04-27 02:01:53.000 117 33308.46 260.94 2384.20 39.19 2010-04-27 02:01:54.000 117 33308.40 260.94 2384.08 39.19 2010-04-27 02:01:55.000 117 33308.47 260.96 2384.09 39.19 2010-04-27 02:01:56.000 117 33308.49 260.93 2384.14 39.19 2010-04-27 02:01:57.000 117 33308.46 260.92 2384.17 39.19 2010-04-27 02:01:58.000 117 33308.43 260.97 2384.16 39.19 2010-04-27 02:01:59.000 117 33308.43 260.95 2384.16 39.19 2010-04-27 02:02:00.000 117 33308.59 260.91 2384.12 39.19 2010-04-27 02:02:01.000 117 33308.56 260.98 2384.17 39.19 2010-04-27 02:02:02.000 117 33308.52 260.96 2384.15 39.19 2010-04-27 02:02:03.000 117 33308.56 260.97 2384.15 39.19 2010-04-27 02:02:04.000 117 33308.49 260.96 2384.11 39.19 2010-04-27 02:02:05.000 117 33308.63 260.99 2384.14 39.19 2010-04-27 02:02:06.000 117 33308.66 260.95 2384.11 39.19 2010-04-27 02:02:07.000 117 33308.59 260.97 2384.06 39.19 2010-04-27 02:02:08.000 117 33308.68 260.96 2384.04 39.19 2010-04-27 02:02:09.000 117 33308.65 260.96 2384.13 39.19 2010-04-27 02:02:10.000 117 33308.68 260.97 2384.08 39.19 2010-04-27 02:02:11.000 117 33308.65 260.96 2384.05 39.19 2010-04-27 02:02:12.000 117 33308.57 260.97 2384.11 39.19 2010-04-27 02:02:13.000 117 33308.72 260.99 2384.08 39.19 2010-04-27 02:02:14.000 117 33308.57 261.00 2384.04 39.19 2010-04-27 02:02:15.000 117 33308.65 261.00 2384.05 39.19 2010-04-27 02:02:16.000 117 33308.68 260.99 2384.03 39.19 2010-04-27 02:02:17.000 117 33308.67 261.03 2384.04 39.19 2010-04-27 02:02:18.000 117 33308.58 260.98 2384.04 39.19 2010-04-27 02:02:19.000 117 33308.66 261.03 2384.08 39.19 2010-04-27 02:02:20.000 117 33308.66 261.01 2384.08 39.19 2010-04-27 02:02:21.000 117 33308.64 261.01 2384.12 39.19 2010-04-27 02:02:22.000 117 33308.54 261.04 2384.05 39.19 2010-04-27 02:02:23.000 117 33308.69 261.02 2384.01 39.19 2010-04-27 02:02:24.000 117 33308.69 261.08 2384.06 39.19 2010-04-27 02:02:25.000 117 33308.67 261.05 2384.02 39.19 2010-04-27 02:02:26.000 117 33308.73 261.01 2384.04 39.19 2010-04-27 02:02:27.000 117 33308.65 261.02 2384.02 39.19 2010-04-27 02:02:28.000 117 33308.71 261.02 2384.11 39.19 2010-04-27 02:02:29.000 117 33308.68 261.05 2384.12 39.19 2010-04-27 02:02:30.000 117 33308.71 261.06 2384.09 39.19 2010-04-27 02:02:31.000 117 33308.64 261.05 2384.13 39.19 2010-04-27 02:02:32.000 117 33308.68 261.04 2384.09 39.19 2010-04-27 02:02:33.000 117 33308.67 261.11 2384.00 39.19 2010-04-27 02:02:34.000 117 33308.68 261.11 2384.08 39.19 2010-04-27 02:02:35.000 117 33308.68 261.11 2384.07 39.19 2010-04-27 02:02:36.000 117 33308.54 261.12 2384.12 39.19 2010-04-27 02:02:37.000 117 33308.66 261.18 2384.12 39.19 2010-04-27 02:02:38.000 117 33308.55 261.15 2384.12 39.19 2010-04-27 02:02:39.000 117 33308.66 261.16 2384.04 39.19 2010-04-27 02:02:40.000 117 33308.53 261.17 2384.14 39.19 2010-04-27 02:02:41.000 117 33308.68 261.16 2384.12 39.19 2010-04-27 02:02:42.000 117 33308.58 261.17 2384.11 39.19 2010-04-27 02:02:43.000 117 33308.65 261.21 2384.15 39.19 2010-04-27 02:02:44.000 117 33308.56 261.22 2384.20 39.19 2010-04-27 02:02:45.000 117 33308.59 261.19 2384.09 39.19 2010-04-27 02:02:46.000 117 33308.54 261.26 2384.18 39.19 2010-04-27 02:02:47.000 117 33308.47 261.24 2384.11 39.19 2010-04-27 02:02:48.000 117 33308.59 261.24 2384.18 39.19 2010-04-27 02:02:49.000 117 33308.47 261.22 2384.10 39.19 2010-04-27 02:02:50.000 117 33308.54 261.27 2384.12 39.19 2010-04-27 02:02:51.000 117 33308.50 261.30 2384.17 39.19 2010-04-27 02:02:52.000 117 33308.47 261.26 2384.20 39.19 2010-04-27 02:02:53.000 117 33308.44 261.31 2384.28 39.19 2010-04-27 02:02:54.000 117 33308.44 261.30 2384.22 39.19 2010-04-27 02:02:55.000 117 33308.46 261.38 2384.22 39.19 2010-04-27 02:02:56.000 117 33308.43 261.35 2384.18 39.19 2010-04-27 02:02:57.000 117 33308.28 261.36 2384.30 39.19 2010-04-27 02:02:58.000 117 33308.43 261.40 2384.26 39.19 2010-04-27 02:02:59.000 117 33308.36 261.35 2384.36 39.19 2010-04-27 02:03:00.000 117 33308.24 261.39 2384.32 39.19 2010-04-27 02:03:01.000 117 33308.35 261.37 2384.18 39.19 2010-04-27 02:03:02.000 117 33308.24 261.38 2384.22 39.19 2010-04-27 02:03:03.000 117 33308.29 261.36 2384.20 39.19 2010-04-27 02:03:04.000 117 33308.25 261.41 2384.20 39.19 2010-04-27 02:03:05.000 117 33308.13 261.42 2384.34 39.19 2010-04-27 02:03:06.000 117 33308.21 261.41 2384.35 39.19 2010-04-27 02:03:07.000 117 33308.11 261.43 2384.29 39.19 2010-04-27 02:03:08.000 117 33308.16 261.41 2384.25 39.19 2010-04-27 02:03:09.000 117 33308.14 261.46 2384.23 39.19 2010-04-27 02:03:10.000 117 33308.13 261.48 2384.29 39.19 2010-04-27 02:03:11.000 117 33308.19 261.44 2384.32 39.19 2010-04-27 02:03:12.000 117 33308.10 261.46 2384.34 39.19 2010-04-27 02:03:13.000 117 33308.02 261.48 2384.37 39.19 2010-04-27 02:03:14.000 117 33308.04 261.48 2384.35 39.19 2010-04-27 02:03:15.000 117 33307.97 261.46 2384.30 39.19 2010-04-27 02:03:16.000 117 33308.06 261.51 2384.36 39.19 2010-04-27 02:03:17.000 117 33307.98 261.46 2384.41 39.19 2010-04-27 02:03:18.000 117 33307.99 261.49 2384.43 39.19 2010-04-27 02:03:19.000 117 33308.01 261.53 2384.39 39.19 2010-04-27 02:03:20.000 117 33307.99 261.52 2384.37 39.19 2010-04-27 02:03:21.000 117 33308.07 261.50 2384.45 39.19 2010-04-27 02:03:22.000 117 33308.02 261.49 2384.41 39.19 2010-04-27 02:03:23.000 117 33308.04 261.52 2384.35 39.19 2010-04-27 02:03:24.000 117 33307.96 261.47 2384.45 39.19 2010-04-27 02:03:25.000 117 33308.04 261.46 2384.41 39.19 2010-04-27 02:03:26.000 117 33307.98 261.45 2384.49 39.19 2010-04-27 02:03:27.000 117 33308.04 261.49 2384.46 39.19 2010-04-27 02:03:28.000 117 33307.97 261.46 2384.42 39.19 2010-04-27 02:03:29.000 117 33308.01 261.42 2384.48 39.19 2010-04-27 02:03:30.000 117 33307.96 261.46 2384.46 39.19 2010-04-27 02:03:31.000 117 33308.03 261.39 2384.45 39.19 2010-04-27 02:03:32.000 117 33307.96 261.39 2384.47 39.19 2010-04-27 02:03:33.000 117 33308.10 261.40 2384.47 39.19 2010-04-27 02:03:34.000 117 33308.13 261.42 2384.49 39.19 2010-04-27 02:03:35.000 117 33308.13 261.37 2384.51 39.19 2010-04-27 02:03:36.000 117 33308.17 261.40 2384.45 39.19 2010-04-27 02:03:37.000 117 33308.21 261.38 2384.40 39.19 2010-04-27 02:03:38.000 117 33308.22 261.30 2384.38 39.19 2010-04-27 02:03:39.000 117 33308.25 261.31 2384.42 39.19 2010-04-27 02:03:40.000 117 33308.24 261.35 2384.43 39.19 2010-04-27 02:03:41.000 117 33308.15 261.31 2384.55 39.19 2010-04-27 02:03:42.000 117 33308.41 261.32 2384.50 39.19 2010-04-27 02:03:43.000 117 33308.27 261.28 2384.38 39.19 2010-04-27 02:03:44.000 117 33308.32 261.30 2384.35 39.19 2010-04-27 02:03:45.000 117 33308.40 261.25 2384.29 39.19 2010-04-27 02:03:46.000 117 33308.38 261.23 2384.32 39.19 2010-04-27 02:03:47.000 117 33308.38 261.27 2384.42 39.19 2010-04-27 02:03:48.000 117 33308.37 261.25 2384.48 39.19 2010-04-27 02:03:49.000 117 33308.49 261.25 2384.35 39.19 2010-04-27 02:03:50.000 117 33308.46 261.23 2384.35 39.19 2010-04-27 02:03:51.000 117 33308.46 261.23 2384.36 39.19 2010-04-27 02:03:52.000 117 33308.48 261.22 2384.38 39.19 2010-04-27 02:03:53.000 117 33308.53 261.21 2384.37 39.19 2010-04-27 02:03:54.000 117 33308.57 261.23 2384.32 39.19 2010-04-27 02:03:55.000 117 33308.53 261.14 2384.29 39.19 2010-04-27 02:03:56.000 117 33308.58 261.18 2384.38 39.19 2010-04-27 02:03:57.000 117 33308.71 261.20 2384.33 39.19 2010-04-27 02:03:58.000 117 33308.74 261.15 2384.28 39.19 2010-04-27 02:03:59.000 117 33308.75 261.12 2384.26 39.19 2010-04-27 02:04:00.000 117 33308.72 261.15 2384.29 39.19 2010-04-27 02:04:01.000 117 33308.78 261.16 2384.29 39.19 2010-04-27 02:04:02.000 117 33308.83 261.15 2384.28 39.19 2010-04-27 02:04:03.000 117 33308.79 261.17 2384.27 39.19 2010-04-27 02:04:04.000 117 33308.83 261.16 2384.30 39.19 2010-04-27 02:04:05.000 117 33308.86 261.12 2384.27 39.19 2010-04-27 02:04:06.000 117 33308.83 261.15 2384.25 39.19 2010-04-27 02:04:07.000 117 33309.12 261.12 2384.24 39.19 2010-04-27 02:04:08.000 117 33308.96 261.13 2384.20 39.19 2010-04-27 02:04:09.000 117 33309.00 261.17 2384.23 39.19 2010-04-27 02:04:10.000 117 33308.97 261.13 2384.29 39.19 2010-04-27 02:04:11.000 117 33309.00 261.13 2384.14 39.19 2010-04-27 02:04:12.000 117 33309.06 261.15 2384.18 39.19 2010-04-27 02:04:13.000 117 33309.08 261.15 2384.18 39.19 2010-04-27 02:04:14.000 117 33308.99 261.16 2384.26 39.19 2010-04-27 02:04:15.000 117 33309.02 261.15 2384.14 39.19 2010-04-27 02:04:16.000 117 33309.04 261.12 2384.22 39.19 2010-04-27 02:04:17.000 117 33308.99 261.15 2384.24 39.19 2010-04-27 02:04:18.000 117 33308.98 261.17 2384.04 39.19 2010-04-27 02:04:19.000 117 33309.06 261.20 2384.17 39.19 2010-04-27 02:04:20.000 117 33309.04 261.19 2384.22 39.19 2010-04-27 02:04:21.000 117 33308.96 261.22 2384.14 39.19 2010-04-27 02:04:22.000 117 33308.96 261.21 2384.14 39.19 2010-04-27 02:04:23.000 117 33308.89 261.24 2384.10 39.19 2010-04-27 02:04:24.000 117 33309.00 261.26 2384.14 39.19 2010-04-27 02:04:25.000 117 33308.99 261.27 2384.07 39.19 2010-04-27 02:04:26.000 117 33308.97 261.27 2384.11 39.19 2010-04-27 02:04:27.000 117 33309.05 261.27 2384.16 39.19 2010-04-27 02:04:28.000 117 33308.94 261.29 2384.10 39.19 2010-04-27 02:04:29.000 117 33308.96 261.28 2384.08 39.19 2010-04-27 02:04:30.000 117 33308.96 261.29 2384.12 39.19 2010-04-27 02:04:31.000 117 33309.00 261.29 2384.14 39.19 2010-04-27 02:04:32.000 117 33308.92 261.28 2384.14 39.19 2010-04-27 02:04:33.000 117 33309.00 261.30 2384.19 39.19 2010-04-27 02:04:34.000 117 33309.03 261.33 2384.11 39.19 2010-04-27 02:04:35.000 117 33309.03 261.35 2384.25 39.19 2010-04-27 02:04:36.000 117 33308.90 261.34 2384.20 39.19 2010-04-27 02:04:37.000 117 33309.01 261.34 2384.19 39.19 2010-04-27 02:04:38.000 117 33308.99 261.33 2384.18 39.19 2010-04-27 02:04:39.000 117 33309.01 261.32 2384.09 39.19 2010-04-27 02:04:40.000 117 33309.02 261.33 2384.18 39.19 2010-04-27 02:04:41.000 117 33309.00 261.33 2384.14 39.19 2010-04-27 02:04:42.000 117 33308.94 261.37 2384.14 39.19 2010-04-27 02:04:43.000 117 33309.03 261.35 2384.23 39.19 2010-04-27 02:04:44.000 117 33308.97 261.36 2384.21 39.19 2010-04-27 02:04:45.000 117 33309.05 261.37 2384.26 39.19 2010-04-27 02:04:46.000 117 33308.95 261.39 2384.17 39.19 2010-04-27 02:04:47.000 117 33309.00 261.36 2384.07 39.19 2010-04-27 02:04:48.000 117 33308.89 261.40 2384.17 39.19 2010-04-27 02:04:49.000 117 33309.04 261.45 2384.14 39.19 2010-04-27 02:04:50.000 117 33308.98 261.43 2384.17 39.19 2010-04-27 02:04:51.000 117 33308.89 261.38 2384.21 39.19 2010-04-27 02:04:52.000 117 33308.88 261.39 2384.18 39.19 2010-04-27 02:04:53.000 117 33308.93 261.45 2384.16 39.19 2010-04-27 02:04:54.000 117 33308.99 261.46 2384.19 39.19 2010-04-27 02:04:55.000 117 33308.88 261.45 2384.23 39.19 2010-04-27 02:04:56.000 117 33308.93 261.49 2384.23 39.19 2010-04-27 02:04:57.000 117 33308.94 261.44 2384.25 39.19 2010-04-27 02:04:58.000 117 33308.87 261.44 2384.23 39.19 2010-04-27 02:04:59.000 117 33308.91 261.44 2384.33 39.19 2010-04-27 02:05:00.000 117 33308.93 261.45 2384.23 39.19 2010-04-27 02:05:01.000 117 33308.96 261.51 2384.28 39.19 2010-04-27 02:05:02.000 117 33308.89 261.51 2384.29 39.19 2010-04-27 02:05:03.000 117 33308.96 261.50 2384.32 39.19 2010-04-27 02:05:04.000 117 33308.97 261.48 2384.18 39.19 2010-04-27 02:05:05.000 117 33308.90 261.52 2384.12 39.19 2010-04-27 02:05:06.000 117 33308.99 261.54 2384.20 39.19 2010-04-27 02:05:07.000 117 33308.87 261.56 2384.24 39.19 2010-04-27 02:05:08.000 117 33308.94 261.57 2384.33 39.19 2010-04-27 02:05:09.000 117 33308.89 261.50 2384.35 39.19 2010-04-27 02:05:10.000 117 33308.96 261.54 2384.26 39.19 2010-04-27 02:05:11.000 117 33308.81 261.57 2384.24 39.19 2010-04-27 02:05:12.000 117 33308.79 261.49 2384.33 39.19 2010-04-27 02:05:13.000 117 33308.90 261.56 2384.26 39.19 2010-04-27 02:05:14.000 117 33308.87 261.52 2384.34 39.19 2010-04-27 02:05:15.000 117 33308.87 261.54 2384.29 39.19 2010-04-27 02:05:16.000 117 33308.87 261.59 2384.32 39.19 2010-04-27 02:05:17.000 117 33308.86 261.55 2384.23 39.19 2010-04-27 02:05:18.000 117 33308.78 261.54 2384.32 39.19 2010-04-27 02:05:19.000 117 33308.88 261.58 2384.34 39.19 2010-04-27 02:05:20.000 117 33308.76 261.54 2384.35 39.19 2010-04-27 02:05:21.000 117 33308.90 261.53 2384.37 39.19 2010-04-27 02:05:22.000 117 33308.87 261.55 2384.27 39.19 2010-04-27 02:05:23.000 117 33308.74 261.52 2384.28 39.19 2010-04-27 02:05:24.000 117 33308.85 261.52 2384.30 39.19 2010-04-27 02:05:25.000 117 33308.92 261.54 2384.35 39.19 2010-04-27 02:05:26.000 117 33308.84 261.58 2384.34 39.19 2010-04-27 02:05:27.000 117 33308.91 261.53 2384.33 39.19 2010-04-27 02:05:28.000 117 33308.98 261.58 2384.39 39.19 2010-04-27 02:05:29.000 117 33308.82 261.54 2384.38 39.19 2010-04-27 02:05:30.000 117 33308.93 261.54 2384.41 39.19 2010-04-27 02:05:31.000 117 33308.93 261.50 2384.33 39.19 2010-04-27 02:05:32.000 117 33308.97 261.45 2384.35 39.19 2010-04-27 02:05:33.000 117 33308.98 261.56 2384.41 39.19 2010-04-27 02:05:34.000 117 33308.91 261.54 2384.35 39.19 2010-04-27 02:05:35.000 117 33309.09 261.54 2384.33 39.19 2010-04-27 02:05:36.000 117 33308.93 261.52 2384.38 39.19 2010-04-27 02:05:37.000 117 33309.04 261.52 2384.35 39.19 2010-04-27 02:05:38.000 117 33309.03 261.52 2384.41 39.19 2010-04-27 02:05:39.000 117 33309.00 261.53 2384.39 39.19 2010-04-27 02:05:40.000 117 33309.07 261.47 2384.38 39.19 2010-04-27 02:05:41.000 117 33309.16 261.47 2384.30 39.19 2010-04-27 02:05:42.000 117 33308.96 261.49 2384.33 39.19 2010-04-27 02:05:43.000 117 33309.14 261.50 2384.31 39.19 2010-04-27 02:05:44.000 117 33309.06 261.51 2384.27 39.19 2010-04-27 02:05:45.000 117 33309.14 261.50 2384.35 39.19 2010-04-27 02:05:46.000 117 33309.06 261.45 2384.28 39.19 2010-04-27 02:05:47.000 117 33309.21 261.50 2384.31 39.19 2010-04-27 02:05:48.000 117 33309.09 261.51 2384.40 39.19 2010-04-27 02:05:49.000 117 33309.19 261.47 2384.35 39.19 2010-04-27 02:05:50.000 117 33309.11 261.45 2384.27 39.19 2010-04-27 02:05:51.000 117 33309.16 261.50 2384.28 39.19 2010-04-27 02:05:52.000 117 33309.11 261.49 2384.26 39.19 2010-04-27 02:05:53.000 117 33309.12 261.48 2384.39 39.19 2010-04-27 02:05:54.000 117 33309.23 261.47 2384.27 39.19 2010-04-27 02:05:55.000 117 33309.16 261.46 2384.27 39.19 2010-04-27 02:05:56.000 117 33309.11 261.45 2384.22 39.19 2010-04-27 02:05:57.000 117 33309.16 261.45 2384.33 39.19 2010-04-27 02:05:58.000 117 33309.28 261.46 2384.38 39.19 2010-04-27 02:05:59.000 117 33309.24 261.45 2384.29 39.19 2010-04-27 02:06:00.000 117 33309.25 261.45 2384.31 39.19 2010-04-27 02:06:01.000 117 33309.25 261.41 2384.33 39.19 2010-04-27 02:06:02.000 117 33309.32 261.43 2384.29 39.19 2010-04-27 02:06:03.000 117 33309.32 261.46 2384.28 39.19 2010-04-27 02:06:04.000 117 33309.24 261.46 2384.36 39.19 2010-04-27 02:06:05.000 117 33309.28 261.40 2384.22 39.19 2010-04-27 02:06:06.000 117 33309.30 261.44 2384.36 39.19 2010-04-27 02:06:07.000 117 33309.24 261.44 2384.29 39.19 2010-04-27 02:06:08.000 117 33309.25 261.42 2384.26 39.19 2010-04-27 02:06:09.000 117 33309.31 261.50 2384.21 39.19 2010-04-27 02:06:10.000 117 33309.36 261.42 2384.24 39.19 2010-04-27 02:06:11.000 117 33309.24 261.46 2384.35 39.19 2010-04-27 02:06:12.000 117 33309.31 261.47 2384.31 39.19 2010-04-27 02:06:13.000 117 33309.24 261.43 2384.36 39.19 2010-04-27 02:06:14.000 117 33309.25 261.44 2384.32 39.19 2010-04-27 02:06:15.000 117 33309.28 261.49 2384.33 39.19 2010-04-27 02:06:16.000 117 33309.28 261.52 2384.27 39.19 2010-04-27 02:06:17.000 117 33309.28 261.52 2384.27 39.19 2010-04-27 02:06:18.000 117 33309.21 261.51 2384.34 39.19 2010-04-27 02:06:19.000 117 33309.32 261.51 2384.33 39.19 2010-04-27 02:06:20.000 117 33309.24 261.50 2384.29 39.19 2010-04-27 02:06:21.000 117 33309.24 261.49 2384.25 39.19 2010-04-27 02:06:22.000 117 33309.22 261.50 2384.22 39.19 2010-04-27 02:06:23.000 117 33309.18 261.56 2384.27 39.19 2010-04-27 02:06:24.000 117 33309.28 261.56 2384.20 39.19 2010-04-27 02:06:25.000 117 33309.06 261.57 2384.36 39.19 2010-04-27 02:06:26.000 117 33309.12 261.55 2384.32 39.19 2010-04-27 02:06:27.000 117 33309.18 261.59 2384.31 39.19 2010-04-27 02:06:28.000 117 33309.20 261.60 2384.25 39.19 2010-04-27 02:06:29.000 117 33309.17 261.60 2384.30 39.19 2010-04-27 02:06:30.000 117 33309.24 261.64 2384.34 39.19 2010-04-27 02:06:31.000 117 33309.17 261.61 2384.26 39.19 2010-04-27 02:06:32.000 117 33309.09 261.58 2384.20 39.19 2010-04-27 02:06:33.000 117 33309.18 261.62 2384.34 39.19 2010-04-27 02:06:34.000 117 33309.17 261.65 2384.36 39.19 2010-04-27 02:06:35.000 117 33309.00 261.60 2384.35 39.19 2010-04-27 02:06:36.000 117 33309.08 261.59 2384.36 39.19 2010-04-27 02:06:37.000 117 33309.12 261.62 2384.32 39.19 2010-04-27 02:06:38.000 117 33309.00 261.61 2384.35 39.19 2010-04-27 02:06:39.000 117 33309.09 261.57 2384.35 39.19 2010-04-27 02:06:40.000 117 33309.06 261.62 2384.40 39.19 2010-04-27 02:06:41.000 117 33309.03 261.63 2384.36 39.19 2010-04-27 02:06:42.000 117 33309.06 261.61 2384.42 39.19 2010-04-27 02:06:43.000 117 33309.07 261.66 2384.41 39.19 2010-04-27 02:06:44.000 117 33309.00 261.60 2384.35 39.19 2010-04-27 02:06:45.000 117 33309.03 261.62 2384.41 39.19 2010-04-27 02:06:46.000 117 33308.95 261.63 2384.31 39.19 2010-04-27 02:06:47.000 117 33308.99 261.68 2384.41 39.19 2010-04-27 02:06:48.000 117 33308.93 261.65 2384.35 39.19 2010-04-27 02:06:49.000 117 33308.94 261.64 2384.39 39.19 2010-04-27 02:06:50.000 117 33308.94 261.68 2384.35 39.19 2010-04-27 02:06:51.000 117 33308.94 261.61 2384.41 39.19 2010-04-27 02:06:52.000 117 33308.91 261.66 2384.36 39.19 2010-04-27 02:06:53.000 117 33308.91 261.65 2384.36 39.19 2010-04-27 02:06:54.000 117 33308.96 261.66 2384.32 39.19 2010-04-27 02:06:55.000 117 33308.93 261.67 2384.40 39.19 2010-04-27 02:06:56.000 117 33308.86 261.67 2384.36 39.19 2010-04-27 02:06:57.000 117 33308.86 261.69 2384.33 39.19 2010-04-27 02:06:58.000 117 33308.85 261.73 2384.34 39.19 2010-04-27 02:06:59.000 117 33308.89 261.67 2384.42 39.19 2010-04-27 02:07:00.000 117 33308.91 261.69 2384.42 39.19 2010-04-27 02:07:01.000 117 33308.82 261.68 2384.48 39.19 2010-04-27 02:07:02.000 117 33308.84 261.66 2384.51 39.19 2010-04-27 02:07:03.000 117 33308.71 261.72 2384.49 39.19 2010-04-27 02:07:04.000 117 33308.79 261.72 2384.48 39.19 2010-04-27 02:07:05.000 117 33308.73 261.76 2384.38 39.19 2010-04-27 02:07:06.000 117 33308.76 261.75 2384.41 39.19 2010-04-27 02:07:07.000 117 33308.80 261.73 2384.40 39.19 2010-04-27 02:07:08.000 117 33308.83 261.70 2384.42 39.19 2010-04-27 02:07:09.000 117 33308.79 261.75 2384.40 39.19 2010-04-27 02:07:10.000 117 33308.79 261.73 2384.42 39.19 2010-04-27 02:07:11.000 117 33308.76 261.76 2384.43 39.19 2010-04-27 02:07:12.000 117 33308.74 261.79 2384.45 39.19 2010-04-27 02:07:13.000 117 33308.68 261.75 2384.45 39.19 2010-04-27 02:07:14.000 117 33308.68 261.73 2384.43 39.19 2010-04-27 02:07:15.000 117 33308.72 261.75 2384.45 39.19 2010-04-27 02:07:16.000 117 33308.72 261.72 2384.48 39.19 2010-04-27 02:07:17.000 117 33308.74 261.74 2384.52 39.19 2010-04-27 02:07:18.000 117 33308.67 261.75 2384.47 39.19 2010-04-27 02:07:19.000 117 33308.69 261.75 2384.49 39.19 2010-04-27 02:07:20.000 117 33308.72 261.72 2384.42 39.19 2010-04-27 02:07:21.000 117 33308.68 261.71 2384.48 39.19 2010-04-27 02:07:22.000 117 33308.62 261.73 2384.51 39.19 2010-04-27 02:07:23.000 117 33308.62 261.75 2384.52 39.19 2010-04-27 02:07:24.000 117 33308.71 261.77 2384.45 39.19 2010-04-27 02:07:25.000 117 33308.67 261.76 2384.43 39.19 2010-04-27 02:07:26.000 117 33308.75 261.76 2384.45 39.19 2010-04-27 02:07:27.000 117 33308.65 261.78 2384.49 39.19 2010-04-27 02:07:28.000 117 33308.72 261.74 2384.53 39.19 2010-04-27 02:07:29.000 117 33308.75 261.73 2384.56 39.19 2010-04-27 02:07:30.000 117 33308.75 261.71 2384.59 39.19 2010-04-27 02:07:31.000 117 33308.71 261.74 2384.57 39.19 2010-04-27 02:07:32.000 117 33308.74 261.73 2384.53 39.19 2010-04-27 02:07:33.000 117 33308.69 261.73 2384.61 39.19 2010-04-27 02:07:34.000 117 33308.71 261.76 2384.58 39.19 2010-04-27 02:07:35.000 117 33308.88 261.75 2384.49 39.19 2010-04-27 02:07:36.000 117 33308.63 261.70 2384.53 39.19 2010-04-27 02:07:37.000 117 33308.74 261.79 2384.54 39.19 2010-04-27 02:07:38.000 117 33308.69 261.77 2384.51 39.19 2010-04-27 02:07:39.000 117 33308.75 261.71 2384.48 39.19 2010-04-27 02:07:40.000 117 33308.82 261.72 2384.51 39.19 2010-04-27 02:07:41.000 117 33308.76 261.71 2384.47 39.19 2010-04-27 02:07:42.000 117 33308.75 261.76 2384.46 39.19 2010-04-27 02:07:43.000 117 33308.74 261.77 2384.47 39.19 2010-04-27 02:07:44.000 117 33308.72 261.73 2384.48 39.19 2010-04-27 02:07:45.000 117 33308.72 261.74 2384.52 39.19 2010-04-27 02:07:46.000 117 33308.66 261.75 2384.48 39.19 2010-04-27 02:07:47.000 117 33308.71 261.73 2384.42 39.19 2010-04-27 02:07:48.000 117 33308.73 261.71 2384.45 39.19 2010-04-27 02:07:49.000 117 33308.71 261.75 2384.51 39.19 2010-04-27 02:07:50.000 117 33308.72 261.77 2384.50 39.19 2010-04-27 02:07:51.000 117 33308.74 261.76 2384.49 39.19 2010-04-27 02:07:52.000 117 33308.76 261.77 2384.44 39.19 2010-04-27 02:07:53.000 117 33308.71 261.75 2384.46 39.19 2010-04-27 02:07:54.000 117 33308.78 261.75 2384.48 39.19 2010-04-27 02:07:55.000 117 33308.81 261.72 2384.46 39.19 2010-04-27 02:07:56.000 117 33308.75 261.72 2384.45 39.19 2010-04-27 02:07:57.000 117 33308.70 261.71 2384.49 39.19 2010-04-27 02:07:58.000 117 33308.75 261.72 2384.43 39.19 2010-04-27 02:07:59.000 117 33308.73 261.75 2384.45 39.19 2010-04-27 02:08:00.000 117 33308.81 261.74 2384.54 39.19 2010-04-27 02:08:01.000 117 33308.69 261.78 2384.54 39.19 2010-04-27 02:08:02.000 117 33308.71 261.76 2384.55 39.19 2010-04-27 02:08:03.000 117 33308.69 261.74 2384.46 39.19 2010-04-27 02:08:04.000 117 33308.65 261.75 2384.49 39.19 2010-04-27 02:08:05.000 117 33308.61 261.85 2384.48 39.19 2010-04-27 02:08:06.000 117 33308.71 261.79 2384.39 39.19 2010-04-27 02:08:07.000 117 33308.76 261.83 2384.48 39.19 2010-04-27 02:08:08.000 117 33308.70 261.77 2384.48 39.19 2010-04-27 02:08:09.000 117 33308.71 261.78 2384.45 39.19 2010-04-27 02:08:10.000 117 33308.69 261.81 2384.47 39.19 2010-04-27 02:08:11.000 117 33308.72 261.75 2384.44 39.19 2010-04-27 02:08:12.000 117 33308.75 261.79 2384.51 39.19 2010-04-27 02:08:13.000 117 33308.74 261.79 2384.47 39.19 2010-04-27 02:08:14.000 117 33308.70 261.79 2384.47 39.19 2010-04-27 02:08:15.000 117 33308.68 261.79 2384.55 39.19 2010-04-27 02:08:16.000 117 33308.71 261.85 2384.51 39.19 2010-04-27 02:08:17.000 117 33308.69 261.81 2384.54 39.19 2010-04-27 02:08:18.000 117 33308.65 261.81 2384.49 39.19 2010-04-27 02:08:19.000 117 33308.75 261.79 2384.54 39.19 2010-04-27 02:08:20.000 117 33308.64 261.78 2384.56 39.19 2010-04-27 02:08:21.000 117 33308.74 261.83 2384.52 39.19 2010-04-27 02:08:22.000 117 33308.71 261.82 2384.61 39.19 2010-04-27 02:08:23.000 117 33308.75 261.84 2384.49 39.19 2010-04-27 02:08:24.000 117 33308.65 261.86 2384.50 39.19 2010-04-27 02:08:25.000 117 33308.59 261.88 2384.54 39.19 2010-04-27 02:08:26.000 117 33308.53 261.87 2384.48 39.19 2010-04-27 02:08:27.000 117 33308.54 261.93 2384.52 39.19 2010-04-27 02:08:28.000 117 33308.51 261.89 2384.49 39.19 2010-04-27 02:08:29.000 117 33308.47 261.91 2384.51 39.19 2010-04-27 02:08:30.000 117 33308.54 261.89 2384.47 39.19 2010-04-27 02:08:31.000 117 33308.51 261.95 2384.52 39.19 2010-04-27 02:08:32.000 117 33308.59 261.90 2384.54 39.19 2010-04-27 02:08:33.000 117 33308.56 261.97 2384.47 39.19 2010-04-27 02:08:34.000 117 33308.42 261.92 2384.51 39.19 2010-04-27 02:08:35.000 117 33308.49 261.93 2384.53 39.19 2010-04-27 02:08:36.000 117 33308.38 261.93 2384.53 39.19 2010-04-27 02:08:37.000 117 33308.47 261.92 2384.58 39.19 2010-04-27 02:08:38.000 117 33308.43 261.94 2384.54 39.19 2010-04-27 02:08:39.000 117 33308.46 261.93 2384.60 39.19 2010-04-27 02:08:40.000 117 33308.53 261.95 2384.63 39.19 2010-04-27 02:08:41.000 117 33308.46 261.93 2384.58 39.19 2010-04-27 02:08:42.000 117 33308.43 261.92 2384.54 39.19 2010-04-27 02:08:43.000 117 33308.44 261.94 2384.48 39.19 2010-04-27 02:08:44.000 117 33308.37 261.94 2384.53 39.19 2010-04-27 02:08:45.000 117 33308.35 261.93 2384.60 39.19 2010-04-27 02:08:46.000 117 33308.43 261.91 2384.52 39.19 2010-04-27 02:08:47.000 117 33308.32 261.96 2384.47 39.19 2010-04-27 02:08:48.000 117 33308.35 261.96 2384.60 39.19 2010-04-27 02:08:49.000 117 33308.35 261.96 2384.52 39.19 2010-04-27 02:08:50.000 117 33308.37 261.96 2384.54 39.19 2010-04-27 02:08:51.000 117 33308.34 261.96 2384.57 39.19 2010-04-27 02:08:52.000 117 33308.38 261.96 2384.61 39.19 2010-04-27 02:08:53.000 117 33308.29 261.98 2384.65 39.19 2010-04-27 02:08:54.000 117 33308.38 261.96 2384.61 39.19 2010-04-27 02:08:55.000 117 33308.40 261.94 2384.61 39.19 2010-04-27 02:08:56.000 117 33308.31 261.93 2384.60 39.19 2010-04-27 02:08:57.000 117 33308.46 261.94 2384.54 39.19 2010-04-27 02:08:58.000 117 33308.34 261.96 2384.52 39.19 2010-04-27 02:08:59.000 117 33308.29 261.98 2384.67 39.19 2010-04-27 02:09:00.000 117 33308.42 261.97 2384.57 39.19 2010-04-27 02:09:01.000 117 33308.33 261.98 2384.60 39.19 2010-04-27 02:09:02.000 117 33308.32 261.97 2384.52 39.19 2010-04-27 02:09:03.000 117 33308.32 262.00 2384.68 39.19 2010-04-27 02:09:04.000 117 33308.31 262.00 2384.61 39.19 2010-04-27 02:09:05.000 117 33308.34 262.02 2384.61 39.19 2010-04-27 02:09:06.000 117 33308.19 262.01 2384.59 39.19 2010-04-27 02:09:07.000 117 33308.24 262.03 2384.57 39.19 2010-04-27 02:09:08.000 117 33308.18 262.02 2384.63 39.19 2010-04-27 02:09:09.000 117 33308.25 262.02 2384.58 39.19 2010-04-27 02:09:10.000 117 33308.24 262.05 2384.60 39.19 2010-04-27 02:09:11.000 117 33308.19 262.04 2384.61 39.19 2010-04-27 02:09:12.000 117 33308.11 262.04 2384.60 39.19 2010-04-27 02:09:13.000 117 33308.25 262.07 2384.74 39.19 2010-04-27 02:09:14.000 117 33308.12 262.08 2384.65 39.19 2010-04-27 02:09:15.000 117 33308.18 262.06 2384.58 39.19 2010-04-27 02:09:16.000 117 33308.14 262.07 2384.63 39.19 2010-04-27 02:09:17.000 117 33308.19 262.08 2384.63 39.19 2010-04-27 02:09:18.000 117 33308.14 262.08 2384.64 39.19 2010-04-27 02:09:19.000 117 33308.16 262.03 2384.67 39.19 2010-04-27 02:09:20.000 117 33308.12 262.04 2384.66 39.19 2010-04-27 02:09:21.000 117 33308.24 262.08 2384.67 39.19 2010-04-27 02:09:22.000 117 33308.20 262.06 2384.65 39.19 2010-04-27 02:09:23.000 117 33308.21 262.08 2384.66 39.19 2010-04-27 02:09:24.000 117 33308.34 262.06 2384.68 39.19 2010-04-27 02:09:25.000 117 33308.35 262.04 2384.64 39.19 2010-04-27 02:09:26.000 117 33308.23 262.03 2384.62 39.19 2010-04-27 02:09:27.000 117 33308.28 262.05 2384.67 39.19 2010-04-27 02:09:28.000 117 33308.33 262.06 2384.68 39.19 2010-04-27 02:09:29.000 117 33308.18 262.08 2384.65 39.19 2010-04-27 02:09:30.000 117 33308.26 262.09 2384.67 39.19 2010-04-27 02:09:31.000 117 33308.29 262.06 2384.60 39.19 2010-04-27 02:09:32.000 117 33308.24 262.06 2384.55 39.19 2010-04-27 02:09:33.000 117 33308.25 262.06 2384.68 39.19 2010-04-27 02:09:34.000 117 33308.22 262.11 2384.70 39.19 2010-04-27 02:09:35.000 117 33308.25 262.05 2384.62 39.19 2010-04-27 02:09:36.000 117 33308.20 262.10 2384.68 39.19 2010-04-27 02:09:37.000 117 33308.08 262.11 2384.63 39.19 2010-04-27 02:09:38.000 117 33308.20 262.10 2384.67 39.19 2010-04-27 02:09:39.000 117 33308.15 262.14 2384.66 39.19 2010-04-27 02:09:40.000 117 33308.23 262.10 2384.68 39.19 2010-04-27 02:09:41.000 117 33308.16 262.14 2384.72 39.19 2010-04-27 02:09:42.000 117 33308.14 262.14 2384.65 39.19 2010-04-27 02:09:43.000 117 33308.12 262.14 2384.77 39.19 2010-04-27 02:09:44.000 117 33308.14 262.15 2384.81 39.19 2010-04-27 02:09:45.000 117 33308.14 262.18 2384.69 39.19 2010-04-27 02:09:46.000 117 33308.03 262.18 2384.66 39.19 2010-04-27 02:09:47.000 117 33308.09 262.12 2384.67 39.19 2010-04-27 02:09:48.000 117 33308.07 262.16 2384.75 39.19 2010-04-27 02:09:49.000 117 33308.17 262.17 2384.77 39.19 2010-04-27 02:09:50.000 117 33308.10 262.17 2384.68 39.19 2010-04-27 02:09:51.000 117 33308.10 262.13 2384.68 39.19 2010-04-27 02:09:52.000 117 33308.07 262.21 2384.78 39.19 2010-04-27 02:09:53.000 117 33308.18 262.18 2384.64 39.19 2010-04-27 02:09:54.000 117 33308.09 262.17 2384.64 39.19 2010-04-27 02:09:55.000 117 33308.08 262.16 2384.63 39.19 2010-04-27 02:09:56.000 117 33308.10 262.19 2384.65 39.19 2010-04-27 02:09:57.000 117 33308.09 262.19 2384.74 39.19 2010-04-27 02:09:58.000 117 33308.15 262.21 2384.62 39.19 2010-04-27 02:09:59.000 117 33308.02 262.25 2384.66 39.19 2010-04-27 02:10:00.000 117 33308.06 262.21 2384.70 39.19 2010-04-27 02:10:01.000 117 33308.06 262.18 2384.63 39.19 2010-04-27 02:10:02.000 117 33308.04 262.21 2384.64 39.19 2010-04-27 02:10:03.000 117 33308.01 262.23 2384.66 39.19 2010-04-27 02:10:04.000 117 33308.04 262.25 2384.68 39.19 2010-04-27 02:10:05.000 117 33308.12 262.19 2384.64 39.19 2010-04-27 02:10:06.000 117 33308.04 262.21 2384.69 39.19 2010-04-27 02:10:07.000 117 33308.15 262.22 2384.69 39.19 2010-04-27 02:10:08.000 117 33308.15 262.21 2384.67 39.19 2010-04-27 02:10:09.000 117 33308.13 262.21 2384.66 39.19 2010-04-27 02:10:10.000 117 33308.19 262.22 2384.74 39.19 2010-04-27 02:10:11.000 117 33308.06 262.19 2384.70 39.19 2010-04-27 02:10:12.000 117 33308.18 262.22 2384.69 39.19 2010-04-27 02:10:13.000 117 33308.02 262.25 2384.71 39.19 2010-04-27 02:10:14.000 117 33308.07 262.23 2384.66 39.19 2010-04-27 02:10:15.000 117 33308.19 262.17 2384.72 39.19 2010-04-27 02:10:16.000 117 33308.08 262.24 2384.67 39.19 2010-04-27 02:10:17.000 117 33307.99 262.28 2384.67 39.19 2010-04-27 02:10:18.000 117 33308.02 262.25 2384.71 39.19 2010-04-27 02:10:19.000 117 33308.13 262.21 2384.67 39.19 2010-04-27 02:10:20.000 117 33308.08 262.20 2384.68 39.19 2010-04-27 02:10:21.000 117 33308.02 262.29 2384.72 39.19 2010-04-27 02:10:22.000 117 33307.98 262.33 2384.73 39.19 2010-04-27 02:10:23.000 117 33308.04 262.29 2384.66 39.19 2010-04-27 02:10:24.000 117 33307.88 262.27 2384.67 39.19 2010-04-27 02:10:25.000 117 33308.10 262.27 2384.66 39.19 2010-04-27 02:10:26.000 117 33307.96 262.25 2384.68 39.19 2010-04-27 02:10:27.000 117 33308.06 262.37 2384.70 39.19 2010-04-27 02:10:28.000 117 33308.04 262.32 2384.66 39.19 2010-04-27 02:10:29.000 117 33307.94 262.36 2384.77 39.19 2010-04-27 02:10:30.000 117 33308.03 262.24 2384.73 39.19 2010-04-27 02:10:31.000 117 33308.09 262.31 2384.68 39.19 2010-04-27 02:10:32.000 117 33307.93 262.29 2384.66 39.19 2010-04-27 02:10:33.000 117 33308.04 262.27 2384.68 39.19 2010-04-27 02:10:34.000 117 33308.06 262.29 2384.70 39.19 2010-04-27 02:10:35.000 117 33308.10 262.30 2384.67 39.19 2010-04-27 02:10:36.000 117 33308.02 262.30 2384.74 39.19 2010-04-27 02:10:37.000 117 33308.09 262.27 2384.68 39.19 2010-04-27 02:10:38.000 117 33308.00 262.26 2384.69 39.19 2010-04-27 02:10:39.000 117 33308.12 262.25 2384.72 39.19 2010-04-27 02:10:40.000 117 33308.07 262.27 2384.73 39.19 2010-04-27 02:10:41.000 117 33307.96 262.28 2384.74 39.19 2010-04-27 02:10:42.000 117 33308.13 262.30 2384.73 39.19 2010-04-27 02:10:43.000 117 33307.94 262.26 2384.68 39.19 2010-04-27 02:10:44.000 117 33308.03 262.27 2384.72 39.19 2010-04-27 02:10:45.000 117 33308.00 262.31 2384.70 39.19 2010-04-27 02:10:46.000 117 33308.01 262.27 2384.65 39.19 2010-04-27 02:10:47.000 117 33307.97 262.25 2384.68 39.19 2010-04-27 02:10:48.000 117 33308.00 262.28 2384.67 39.19 2010-04-27 02:10:49.000 117 33307.98 262.33 2384.66 39.19 2010-04-27 02:10:50.000 117 33307.97 262.34 2384.70 39.19 2010-04-27 02:10:51.000 117 33307.97 262.34 2384.66 39.19 2010-04-27 02:10:52.000 117 33307.93 262.35 2384.67 39.19 2010-04-27 02:10:53.000 117 33308.03 262.32 2384.68 39.19 2010-04-27 02:10:54.000 117 33307.88 262.30 2384.73 39.19 2010-04-27 02:10:55.000 117 33307.86 262.32 2384.75 39.19 2010-04-27 02:10:56.000 117 33307.85 262.31 2384.65 39.19 2010-04-27 02:10:57.000 117 33307.92 262.33 2384.67 39.19 2010-04-27 02:10:58.000 117 33307.82 262.38 2384.67 39.19 2010-04-27 02:10:59.000 117 33307.86 262.39 2384.73 39.19 2010-04-27 02:11:00.000 117 33307.86 262.36 2384.68 39.19 2010-04-27 02:11:01.000 117 33307.90 262.34 2384.78 39.19 2010-04-27 02:11:02.000 117 33307.87 262.36 2384.69 39.19 2010-04-27 02:11:03.000 117 33307.83 262.35 2384.72 39.19 2010-04-27 02:11:04.000 117 33307.91 262.36 2384.64 39.19 2010-04-27 02:11:05.000 117 33307.87 262.37 2384.72 39.19 2010-04-27 02:11:06.000 117 33307.81 262.34 2384.81 39.19 2010-04-27 02:11:07.000 117 33308.02 262.34 2384.72 39.19 2010-04-27 02:11:08.000 117 33307.93 262.33 2384.69 39.19 2010-04-27 02:11:09.000 117 33307.85 262.29 2384.67 39.19 2010-04-27 02:11:10.000 117 33307.91 262.36 2384.70 39.19 2010-04-27 02:11:11.000 117 33307.88 262.31 2384.67 39.19 2010-04-27 02:11:12.000 117 33307.94 262.31 2384.69 39.19 2010-04-27 02:11:13.000 117 33307.91 262.32 2384.73 39.19 2010-04-27 02:11:14.000 117 33307.85 262.33 2384.70 39.19 2010-04-27 02:11:15.000 117 33307.96 262.31 2384.74 39.19 2010-04-27 02:11:16.000 117 33307.91 262.27 2384.60 39.19 2010-04-27 02:11:17.000 117 33307.97 262.31 2384.72 39.19 2010-04-27 02:11:18.000 117 33308.04 262.30 2384.68 39.19 2010-04-27 02:11:19.000 117 33307.97 262.30 2384.73 39.19 2010-04-27 02:11:20.000 117 33307.92 262.31 2384.73 39.19 2010-04-27 02:11:21.000 117 33308.00 262.26 2384.63 39.19 2010-04-27 02:11:22.000 117 33307.96 262.32 2384.61 39.19 2010-04-27 02:11:23.000 117 33308.00 262.27 2384.61 39.19 2010-04-27 02:11:24.000 117 33307.96 262.30 2384.67 39.19 2010-04-27 02:11:25.000 117 33307.92 262.31 2384.66 39.19 2010-04-27 02:11:26.000 117 33307.94 262.29 2384.59 39.19 2010-04-27 02:11:27.000 117 33307.93 262.28 2384.64 39.19 2010-04-27 02:11:28.000 117 33307.93 262.27 2384.61 39.19 2010-04-27 02:11:29.000 117 33307.90 262.28 2384.71 39.19 2010-04-27 02:11:30.000 117 33307.94 262.27 2384.54 39.19 2010-04-27 02:11:31.000 117 33307.96 262.29 2384.60 39.19 2010-04-27 02:11:32.000 117 33307.89 262.28 2384.60 39.19 2010-04-27 02:11:33.000 117 33307.89 262.29 2384.61 39.19 2010-04-27 02:11:34.000 117 33307.89 262.30 2384.64 39.19 2010-04-27 02:11:35.000 117 33307.91 262.31 2384.57 39.19 2010-04-27 02:11:36.000 117 33307.96 262.28 2384.58 39.19 2010-04-27 02:11:37.000 117 33307.97 262.26 2384.64 39.19 2010-04-27 02:11:38.000 117 33307.91 262.25 2384.67 39.19 2010-04-27 02:11:39.000 117 33307.87 262.31 2384.54 39.19 2010-04-27 02:11:40.000 117 33307.97 262.28 2384.60 39.19 2010-04-27 02:11:41.000 117 33307.96 262.28 2384.61 39.19 2010-04-27 02:11:42.000 117 33307.87 262.29 2384.55 39.19 2010-04-27 02:11:43.000 117 33307.96 262.30 2384.47 39.19 2010-04-27 02:11:44.000 117 33307.94 262.25 2384.51 39.19 2010-04-27 02:11:45.000 117 33307.93 262.28 2384.57 39.19 2010-04-27 02:11:46.000 117 33307.91 262.29 2384.58 39.19 2010-04-27 02:11:47.000 117 33307.82 262.33 2384.58 39.19 2010-04-27 02:11:48.000 117 33307.89 262.31 2384.52 39.19 2010-04-27 02:11:49.000 117 33307.85 262.30 2384.61 39.19 2010-04-27 02:11:50.000 117 33307.84 262.30 2384.64 39.19 2010-04-27 02:11:51.000 117 33307.96 262.35 2384.59 39.19 2010-04-27 02:11:52.000 117 33307.94 262.34 2384.47 39.19 2010-04-27 02:11:53.000 117 33307.93 262.33 2384.63 39.19 2010-04-27 02:11:54.000 117 33307.94 262.32 2384.58 39.19 2010-04-27 02:11:55.000 117 33307.85 262.37 2384.58 39.19 2010-04-27 02:11:56.000 117 33307.88 262.39 2384.57 39.19 2010-04-27 02:11:57.000 117 33307.90 262.33 2384.65 39.19 2010-04-27 02:11:58.000 117 33307.86 262.34 2384.65 39.19 2010-04-27 02:11:59.000 117 33307.88 262.36 2384.52 39.19 2010-04-27 02:12:00.000 117 33307.82 262.35 2384.60 39.19 2010-04-27 02:12:01.000 117 33307.77 262.35 2384.60 39.19 2010-04-27 02:12:02.000 117 33307.79 262.38 2384.58 39.19 2010-04-27 02:12:03.000 117 33307.81 262.37 2384.57 39.19 2010-04-27 02:12:04.000 117 33307.83 262.37 2384.47 39.19 2010-04-27 02:12:05.000 117 33307.82 262.38 2384.52 39.19 2010-04-27 02:12:06.000 117 33307.82 262.42 2384.58 39.19 2010-04-27 02:12:07.000 117 33307.76 262.38 2384.59 39.19 2010-04-27 02:12:08.000 117 33307.72 262.39 2384.60 39.19 2010-04-27 02:12:09.000 117 33307.67 262.44 2384.56 39.19 2010-04-27 02:12:10.000 117 33307.74 262.44 2384.66 39.19 2010-04-27 02:12:11.000 117 33307.70 262.41 2384.61 39.19 2010-04-27 02:12:12.000 117 33307.66 262.45 2384.61 39.19 2010-04-27 02:12:13.000 117 33307.67 262.46 2384.54 39.19 2010-04-27 02:12:14.000 117 33307.61 262.47 2384.53 39.19 2010-04-27 02:12:15.000 117 33307.65 262.48 2384.62 39.19 2010-04-27 02:12:16.000 117 33307.59 262.49 2384.70 39.19 2010-04-27 02:12:17.000 117 33307.59 262.50 2384.60 39.19 2010-04-27 02:12:18.000 117 33307.61 262.49 2384.63 39.19 2010-04-27 02:12:19.000 117 33307.59 262.51 2384.67 39.19 2010-04-27 02:12:20.000 117 33307.61 262.50 2384.67 39.19 2010-04-27 02:12:21.000 117 33307.60 262.52 2384.68 39.19 2010-04-27 02:12:22.000 117 33307.59 262.49 2384.67 39.19 2010-04-27 02:12:23.000 117 33307.56 262.49 2384.65 39.19 2010-04-27 02:12:24.000 117 33307.58 262.54 2384.66 39.19 2010-04-27 02:12:25.000 117 33307.61 262.56 2384.63 39.19 2010-04-27 02:12:26.000 117 33307.61 262.52 2384.64 39.19 2010-04-27 02:12:27.000 117 33307.56 262.55 2384.72 39.19 2010-04-27 02:12:28.000 117 33307.58 262.57 2384.74 39.19 2010-04-27 02:12:29.000 117 33307.56 262.54 2384.66 39.19 2010-04-27 02:12:30.000 117 33307.64 262.54 2384.73 39.19 2010-04-27 02:12:31.000 117 33307.58 262.54 2384.66 39.19 2010-04-27 02:12:32.000 117 33307.54 262.51 2384.61 39.19 2010-04-27 02:12:33.000 117 33307.57 262.60 2384.63 39.19 2010-04-27 02:12:34.000 117 33307.58 262.57 2384.70 39.19 2010-04-27 02:12:35.000 117 33307.70 262.58 2384.65 39.19 2010-04-27 02:12:36.000 117 33307.57 262.56 2384.68 39.19 2010-04-27 02:12:37.000 117 33307.60 262.56 2384.63 39.19 2010-04-27 02:12:38.000 117 33307.56 262.55 2384.63 39.19 2010-04-27 02:12:39.000 117 33307.63 262.56 2384.68 39.19 2010-04-27 02:12:40.000 117 33307.60 262.56 2384.66 39.19 2010-04-27 02:12:41.000 117 33307.67 262.58 2384.67 39.19 2010-04-27 02:12:42.000 117 33307.53 262.56 2384.64 39.19 2010-04-27 02:12:43.000 117 33307.60 262.52 2384.72 39.19 2010-04-27 02:12:44.000 117 33307.65 262.50 2384.62 39.19 2010-04-27 02:12:45.000 117 33307.64 262.55 2384.66 39.19 2010-04-27 02:12:46.000 117 33307.64 262.53 2384.63 39.19 2010-04-27 02:12:47.000 117 33307.71 262.56 2384.74 39.19 2010-04-27 02:12:48.000 117 33307.67 262.56 2384.75 39.19 2010-04-27 02:12:49.000 117 33307.66 262.51 2384.73 39.19 2010-04-27 02:12:50.000 117 33307.72 262.51 2384.75 39.19 2010-04-27 02:12:51.000 117 33307.79 262.49 2384.67 39.19 2010-04-27 02:12:52.000 117 33307.72 262.51 2384.68 39.19 2010-04-27 02:12:53.000 117 33307.70 262.47 2384.74 39.19 2010-04-27 02:12:54.000 117 33307.71 262.48 2384.63 39.19 2010-04-27 02:12:55.000 117 33307.80 262.51 2384.70 39.19 2010-04-27 02:12:56.000 117 33307.83 262.49 2384.65 39.19 2010-04-27 02:12:57.000 117 33307.81 262.48 2384.63 39.19 2010-04-27 02:12:58.000 117 33307.83 262.48 2384.62 39.19 2010-04-27 02:12:59.000 117 33307.72 262.47 2384.64 39.19 2010-04-27 02:13:00.000 117 33307.76 262.46 2384.63 39.19 2010-04-27 02:13:01.000 117 33307.73 262.45 2384.60 39.19 2010-04-27 02:13:02.000 117 33307.81 262.47 2384.64 39.19 2010-04-27 02:13:03.000 117 33307.83 262.40 2384.61 39.19 2010-04-27 02:13:04.000 117 33307.82 262.45 2384.57 39.19 2010-04-27 02:13:05.000 117 33307.69 262.45 2384.55 39.19 2010-04-27 02:13:06.000 117 33307.88 262.41 2384.57 39.19 2010-04-27 02:13:07.000 117 33307.84 262.40 2384.49 39.19 2010-04-27 02:13:08.000 117 33307.82 262.40 2384.52 39.19 2010-04-27 02:13:09.000 117 33307.91 262.45 2384.63 39.19 2010-04-27 02:13:10.000 117 33307.87 262.44 2384.57 39.19 2010-04-27 02:13:11.000 117 33307.86 262.47 2384.55 39.19 2010-04-27 02:13:12.000 117 33307.90 262.40 2384.67 39.19 2010-04-27 02:13:13.000 117 33307.85 262.43 2384.62 39.19 2010-04-27 02:13:14.000 117 33307.94 262.45 2384.61 39.19 2010-04-27 02:13:15.000 117 33307.83 262.44 2384.60 39.19 2010-04-27 02:13:16.000 117 33307.94 262.44 2384.64 39.19 2010-04-27 02:13:17.000 117 33307.85 262.40 2384.58 39.19 2010-04-27 02:13:18.000 117 33307.85 262.44 2384.53 39.19 2010-04-27 02:13:19.000 117 33307.99 262.43 2384.66 39.19 2010-04-27 02:13:20.000 117 33307.88 262.45 2384.63 39.19 2010-04-27 02:13:21.000 117 33307.76 262.44 2384.54 39.19 2010-04-27 02:13:22.000 117 33307.82 262.43 2384.53 39.19 2010-04-27 02:13:23.000 117 33307.78 262.44 2384.51 39.19 2010-04-27 02:13:24.000 117 33307.78 262.46 2384.44 39.19 2010-04-27 02:13:25.000 117 33307.94 262.45 2384.46 39.19 2010-04-27 02:13:26.000 117 33307.84 262.46 2384.49 39.19 2010-04-27 02:13:27.000 117 33307.73 262.48 2384.45 39.19 2010-04-27 02:13:28.000 117 33307.76 262.48 2384.48 39.19 2010-04-27 02:13:29.000 117 33307.68 262.48 2384.43 39.19 2010-04-27 02:13:30.000 117 33307.67 262.47 2384.50 39.19 2010-04-27 02:13:31.000 117 33307.78 262.43 2384.53 39.19 2010-04-27 02:13:32.000 117 33307.66 262.45 2384.52 39.19 2010-04-27 02:13:33.000 117 33307.72 262.47 2384.54 39.19 2010-04-27 02:13:34.000 117 33307.66 262.48 2384.60 39.19 2010-04-27 02:13:35.000 117 33307.52 262.52 2384.51 39.19 2010-04-27 02:13:36.000 117 33307.63 262.51 2384.63 39.19 2010-04-27 02:13:37.000 117 33307.67 262.53 2384.56 39.19 2010-04-27 02:13:38.000 117 33307.58 262.52 2384.52 39.19 2010-04-27 02:13:39.000 117 33307.58 262.54 2384.57 39.19 2010-04-27 02:13:40.000 117 33307.63 262.56 2384.67 39.19 2010-04-27 02:13:41.000 117 33307.51 262.54 2384.55 39.19 2010-04-27 02:13:42.000 117 33307.54 262.61 2384.56 39.19 2010-04-27 02:13:43.000 117 33307.45 262.58 2384.63 39.19 2010-04-27 02:13:44.000 117 33307.56 262.57 2384.62 39.19 2010-04-27 02:13:45.000 117 33307.54 262.58 2384.52 39.19 2010-04-27 02:13:46.000 117 33307.60 262.62 2384.58 39.19 2010-04-27 02:13:47.000 117 33307.53 262.61 2384.60 39.19 2010-04-27 02:13:48.000 117 33307.56 262.61 2384.58 39.19 2010-04-27 02:13:49.000 117 33307.60 262.62 2384.63 39.19 2010-04-27 02:13:50.000 117 33307.50 262.56 2384.64 39.19 2010-04-27 02:13:51.000 117 33307.52 262.62 2384.72 39.19 2010-04-27 02:13:52.000 117 33307.51 262.60 2384.63 39.19 2010-04-27 02:13:53.000 117 33307.59 262.62 2384.57 39.19 2010-04-27 02:13:54.000 117 33307.55 262.67 2384.68 39.19 2010-04-27 02:13:55.000 117 33307.47 262.67 2384.66 39.19 2010-04-27 02:13:56.000 117 33307.51 262.61 2384.67 39.19 2010-04-27 02:13:57.000 117 33307.61 262.66 2384.68 39.19 2010-04-27 02:13:58.000 117 33307.58 262.64 2384.64 39.19 2010-04-27 02:13:59.000 117 33307.51 262.67 2384.68 39.19 2010-04-27 02:14:00.000 117 33307.66 262.62 2384.64 39.19 2010-04-27 02:14:01.000 117 33307.53 262.60 2384.67 39.19 2010-04-27 02:14:02.000 117 33307.54 262.61 2384.57 39.19 2010-04-27 02:14:03.000 117 33307.63 262.65 2384.67 39.19 2010-04-27 02:14:04.000 117 33307.62 262.63 2384.64 39.19 2010-04-27 02:14:05.000 117 33307.65 262.66 2384.61 39.19 2010-04-27 02:14:06.000 117 33307.82 262.60 2384.66 39.19 2010-04-27 02:14:07.000 117 33307.65 262.62 2384.60 39.19 2010-04-27 02:14:08.000 117 33307.81 262.62 2384.58 39.19 2010-04-27 02:14:09.000 117 33307.72 262.64 2384.55 39.19 2010-04-27 02:14:10.000 117 33307.67 262.69 2384.62 39.19 2010-04-27 02:14:11.000 117 33307.65 262.64 2384.59 39.19 2010-04-27 02:14:12.000 117 33307.85 262.63 2384.70 39.19 2010-04-27 02:14:13.000 117 33307.75 262.67 2384.60 39.19 2010-04-27 02:14:14.000 117 33307.74 262.68 2384.61 39.19 2010-04-27 02:14:15.000 117 33307.73 262.64 2384.60 39.19 2010-04-27 02:14:16.000 117 33307.81 262.65 2384.58 39.19 2010-04-27 02:14:17.000 117 33307.74 262.64 2384.66 39.19 2010-04-27 02:14:18.000 117 33307.88 262.64 2384.61 39.19 2010-04-27 02:14:19.000 117 33307.84 262.61 2384.51 39.19 2010-04-27 02:14:20.000 117 33307.90 262.63 2384.59 39.19 2010-04-27 02:14:21.000 117 33307.86 262.65 2384.58 39.19 2010-04-27 02:14:22.000 117 33307.94 262.62 2384.54 39.19 2010-04-27 02:14:23.000 117 33307.79 262.66 2384.51 39.19 2010-04-27 02:14:24.000 117 33307.89 262.66 2384.48 39.19 2010-04-27 02:14:25.000 117 33307.96 262.62 2384.58 39.19 2010-04-27 02:14:26.000 117 33307.93 262.61 2384.52 39.19 2010-04-27 02:14:27.000 117 33307.94 262.64 2384.58 39.19 2010-04-27 02:14:28.000 117 33307.91 262.64 2384.58 39.19 2010-04-27 02:14:29.000 117 33307.93 262.64 2384.51 39.19 2010-04-27 02:14:30.000 117 33308.04 262.63 2384.57 39.19 2010-04-27 02:14:31.000 117 33308.00 262.63 2384.57 39.19 2010-04-27 02:14:32.000 117 33308.00 262.60 2384.55 39.19 2010-04-27 02:14:33.000 117 33307.91 262.54 2384.49 39.19 2010-04-27 02:14:34.000 117 33308.04 262.60 2384.57 39.19 2010-04-27 02:14:35.000 117 33307.98 262.61 2384.44 39.19 2010-04-27 02:14:36.000 117 33308.15 262.60 2384.60 39.19 2010-04-27 02:14:37.000 117 33308.04 262.58 2384.48 39.19 2010-04-27 02:14:38.000 117 33308.13 262.57 2384.46 39.19 2010-04-27 02:14:39.000 117 33307.97 262.60 2384.47 39.19 2010-04-27 02:14:40.000 117 33308.07 262.63 2384.52 39.19 2010-04-27 02:14:41.000 117 33308.06 262.64 2384.47 39.19 2010-04-27 02:14:42.000 117 33308.18 262.66 2384.52 39.19 2010-04-27 02:14:43.000 117 33308.08 262.65 2384.54 39.19 2010-04-27 02:14:44.000 117 33308.06 262.65 2384.53 39.19 2010-04-27 02:14:45.000 117 33308.10 262.68 2384.42 39.19 2010-04-27 02:14:46.000 117 33307.97 262.68 2384.41 39.19 2010-04-27 02:14:47.000 117 33308.09 262.63 2384.39 39.19 2010-04-27 02:14:48.000 117 33308.07 262.69 2384.41 39.19 2010-04-27 02:14:49.000 117 33308.10 262.70 2384.52 39.19 2010-04-27 02:14:50.000 117 33307.91 262.70 2384.37 39.19 2010-04-27 02:14:51.000 117 33308.03 262.70 2384.37 39.19 2010-04-27 02:14:52.000 117 33307.99 262.68 2384.41 39.19 2010-04-27 02:14:53.000 117 33308.08 262.68 2384.46 39.19 2010-04-27 02:14:54.000 117 33308.13 262.70 2384.34 39.19 2010-04-27 02:14:55.000 117 33308.04 262.70 2384.47 39.19 2010-04-27 02:14:56.000 117 33308.08 262.71 2384.40 39.19 2010-04-27 02:14:57.000 117 33308.01 262.71 2384.46 39.19 2010-04-27 02:14:58.000 117 33308.00 262.74 2384.46 39.19 2010-04-27 02:14:59.000 117 33307.98 262.71 2384.45 39.19 2010-04-27 02:15:00.000 117 33307.98 262.70 2384.48 39.19 2010-04-27 02:15:01.000 117 33308.05 262.70 2384.41 39.19 2010-04-27 02:15:02.000 117 33308.09 262.74 2384.47 39.19 2010-04-27 02:15:03.000 117 33308.01 262.73 2384.43 39.19 2010-04-27 02:15:04.000 117 33308.01 262.69 2384.45 39.19 2010-04-27 02:15:05.000 117 33308.13 262.74 2384.47 39.19 2010-04-27 02:15:06.000 117 33307.89 262.74 2384.46 39.19 2010-04-27 02:15:07.000 117 33308.01 262.74 2384.52 39.19 2010-04-27 02:15:08.000 117 33307.93 262.79 2384.44 39.19 2010-04-27 02:15:09.000 117 33307.97 262.79 2384.42 39.19 2010-04-27 02:15:10.000 117 33308.03 262.70 2384.47 39.19 2010-04-27 02:15:11.000 117 33308.04 262.69 2384.45 39.19 2010-04-27 02:15:12.000 117 33308.03 262.71 2384.47 39.19 2010-04-27 02:15:13.000 117 33307.95 262.71 2384.54 39.19 2010-04-27 02:15:14.000 117 33307.96 262.69 2384.49 39.19 2010-04-27 02:15:15.000 117 33307.95 262.72 2384.46 39.19 2010-04-27 02:15:16.000 117 33308.08 262.70 2384.51 39.19 2010-04-27 02:15:17.000 117 33308.01 262.74 2384.52 39.19 2010-04-27 02:15:18.000 117 33308.03 262.70 2384.57 39.19 2010-04-27 02:15:19.000 117 33307.91 262.69 2384.52 39.19 2010-04-27 02:15:20.000 117 33308.06 262.72 2384.47 39.19 2010-04-27 02:15:21.000 117 33308.00 262.73 2384.45 39.19 2010-04-27 02:15:22.000 117 33308.02 262.70 2384.49 39.19 2010-04-27 02:15:23.000 117 33308.09 262.72 2384.51 39.19 2010-04-27 02:15:24.000 117 33308.07 262.70 2384.54 39.19 2010-04-27 02:15:25.000 117 33308.10 262.68 2384.49 39.19 2010-04-27 02:15:26.000 117 33308.11 262.68 2384.48 39.19 2010-04-27 02:15:27.000 117 33308.13 262.67 2384.45 39.19 2010-04-27 02:15:28.000 117 33308.15 262.68 2384.51 39.19 2010-04-27 02:15:29.000 117 33308.15 262.68 2384.50 39.19 2010-04-27 02:15:30.000 117 33308.13 262.67 2384.45 39.19 2010-04-27 02:15:31.000 117 33308.13 262.64 2384.41 39.19 2010-04-27 02:15:32.000 117 33308.23 262.64 2384.55 39.19 2010-04-27 02:15:33.000 117 33308.21 262.65 2384.53 39.19 2010-04-27 02:15:34.000 117 33308.25 262.62 2384.49 39.19 2010-04-27 02:15:35.000 117 33308.19 262.60 2384.52 39.19 2010-04-27 02:15:36.000 117 33308.42 262.64 2384.46 39.19 2010-04-27 02:15:37.000 117 33308.19 262.64 2384.52 39.19 2010-04-27 02:15:38.000 117 33308.22 262.63 2384.40 39.19 2010-04-27 02:15:39.000 117 33308.22 262.64 2384.47 39.19 2010-04-27 02:15:40.000 117 33308.28 262.65 2384.43 39.19 2010-04-27 02:15:41.000 117 33308.25 262.62 2384.40 39.19 2010-04-27 02:15:42.000 117 33308.24 262.64 2384.49 39.19 2010-04-27 02:15:43.000 117 33308.24 262.64 2384.39 39.19 2010-04-27 02:15:44.000 117 33308.38 262.65 2384.35 39.19 2010-04-27 02:15:45.000 117 33308.31 262.63 2384.38 39.19 2010-04-27 02:15:46.000 117 33308.32 262.64 2384.38 39.19 2010-04-27 02:15:47.000 117 33308.33 262.64 2384.37 39.19 2010-04-27 02:15:48.000 117 33308.18 262.64 2384.30 39.19 2010-04-27 02:15:49.000 117 33308.40 262.64 2384.38 39.19 2010-04-27 02:15:50.000 117 33308.28 262.67 2384.35 39.19 2010-04-27 02:15:51.000 117 33308.46 262.67 2384.32 39.19 2010-04-27 02:15:52.000 117 33308.35 262.60 2384.41 39.19 2010-04-27 02:15:53.000 117 33308.40 262.65 2384.42 39.19 2010-04-27 02:15:54.000 117 33308.39 262.67 2384.30 39.19 2010-04-27 02:15:55.000 117 33308.40 262.64 2384.33 39.19 2010-04-27 02:15:56.000 117 33308.38 262.68 2384.36 39.19 2010-04-27 02:15:57.000 117 33308.41 262.66 2384.32 39.19 2010-04-27 02:15:58.000 117 33308.47 262.64 2384.35 39.19 2010-04-27 02:15:59.000 117 33308.41 262.64 2384.28 39.19 2010-04-27 02:16:00.000 117 33308.41 262.67 2384.39 39.19 2010-04-27 02:16:01.000 117 33308.38 262.72 2384.48 39.19 2010-04-27 02:16:02.000 117 33308.40 262.66 2384.43 39.19 2010-04-27 02:16:03.000 117 33308.32 262.68 2384.48 39.19 2010-04-27 02:16:04.000 117 33308.38 262.69 2384.36 39.19 2010-04-27 02:16:05.000 117 33308.38 262.72 2384.32 39.19 2010-04-27 02:16:06.000 117 33308.44 262.74 2384.32 39.19 2010-04-27 02:16:07.000 117 33308.28 262.71 2384.38 39.19 2010-04-27 02:16:08.000 117 33308.37 262.69 2384.43 39.19 2010-04-27 02:16:09.000 117 33308.35 262.72 2384.41 39.19 2010-04-27 02:16:10.000 117 33308.35 262.75 2384.39 39.19 2010-04-27 02:16:11.000 117 33308.35 262.73 2384.38 39.19 2010-04-27 02:16:12.000 117 33308.24 262.76 2384.43 39.19 2010-04-27 02:16:13.000 117 33308.34 262.79 2384.32 39.19 2010-04-27 02:16:14.000 117 33308.39 262.76 2384.39 39.19 2010-04-27 02:16:15.000 117 33308.25 262.70 2384.40 39.19 2010-04-27 02:16:16.000 117 33308.22 262.79 2384.40 39.19 2010-04-27 02:16:17.000 117 33308.28 262.76 2384.36 39.19 2010-04-27 02:16:18.000 117 33308.37 262.79 2384.30 39.19 2010-04-27 02:16:19.000 117 33308.27 262.80 2384.43 39.19 2010-04-27 02:16:20.000 117 33308.25 262.81 2384.46 39.19 2010-04-27 02:16:21.000 117 33308.28 262.81 2384.44 39.19 2010-04-27 02:16:22.000 117 33308.25 262.82 2384.45 39.19 2010-04-27 02:16:23.000 117 33308.20 262.81 2384.44 39.19 2010-04-27 02:16:24.000 117 33308.25 262.80 2384.42 39.19 2010-04-27 02:16:25.000 117 33308.28 262.82 2384.42 39.19 2010-04-27 02:16:26.000 117 33308.29 262.81 2384.42 39.19 2010-04-27 02:16:27.000 117 33308.22 262.82 2384.44 39.19 2010-04-27 02:16:28.000 117 33308.25 262.87 2384.48 39.19 2010-04-27 02:16:29.000 117 33308.19 262.86 2384.40 39.19 2010-04-27 02:16:30.000 117 33308.14 262.85 2384.45 39.19 2010-04-27 02:16:31.000 117 33308.21 262.87 2384.47 39.19 2010-04-27 02:16:32.000 117 33308.25 262.86 2384.44 39.19 2010-04-27 02:16:33.000 117 33308.19 262.84 2384.42 39.19 2010-04-27 02:16:34.000 117 33308.18 262.87 2384.45 39.19 2010-04-27 02:16:35.000 117 33308.20 262.86 2384.50 39.19 2010-04-27 02:16:36.000 117 33308.21 262.92 2384.48 39.19 2010-04-27 02:16:37.000 117 33308.24 262.84 2384.48 39.19 2010-04-27 02:16:38.000 117 33308.16 262.91 2384.47 39.19 2010-04-27 02:16:39.000 117 33308.11 262.87 2384.43 39.19 2010-04-27 02:16:40.000 117 33308.21 262.83 2384.36 39.19 2010-04-27 02:16:41.000 117 33308.17 262.86 2384.48 39.19 2010-04-27 02:16:42.000 117 33308.32 262.82 2384.49 39.19 2010-04-27 02:16:43.000 117 33308.11 262.82 2384.51 39.19 2010-04-27 02:16:44.000 117 33308.19 262.83 2384.52 39.19 2010-04-27 02:16:45.000 117 33308.28 262.82 2384.49 39.19 2010-04-27 02:16:46.000 117 33308.26 262.79 2384.49 39.19 2010-04-27 02:16:47.000 117 33308.32 262.80 2384.50 39.19 2010-04-27 02:16:48.000 117 33308.29 262.77 2384.48 39.19 2010-04-27 02:16:49.000 117 33308.26 262.82 2384.51 39.19 2010-04-27 02:16:50.000 117 33308.40 262.79 2384.51 39.19 2010-04-27 02:16:51.000 117 33308.31 262.78 2384.48 39.19 2010-04-27 02:16:52.000 117 33308.32 262.74 2384.50 39.19 2010-04-27 02:16:53.000 117 33308.40 262.84 2384.49 39.19 2010-04-27 02:16:54.000 117 33308.37 262.75 2384.43 39.19 2010-04-27 02:16:55.000 117 33308.35 262.76 2384.52 39.19 2010-04-27 02:16:56.000 117 33308.43 262.73 2384.40 39.19 2010-04-27 02:16:57.000 117 33308.44 262.72 2384.39 39.19 2010-04-27 02:16:58.000 117 33308.42 262.70 2384.50 39.19 2010-04-27 02:16:59.000 117 33308.47 262.71 2384.40 39.19 2010-04-27 02:17:00.000 117 33308.47 262.74 2384.44 39.19 2010-04-27 02:17:01.000 117 33308.49 262.72 2384.49 39.19 2010-04-27 02:17:02.000 117 33308.41 262.68 2384.35 39.19 2010-04-27 02:17:03.000 117 33308.48 262.69 2384.43 39.19 2010-04-27 02:17:04.000 117 33308.51 262.74 2384.37 39.19 2010-04-27 02:17:05.000 117 33308.51 262.71 2384.44 39.19 2010-04-27 02:17:06.000 117 33308.40 262.72 2384.45 39.19 2010-04-27 02:17:07.000 117 33308.53 262.69 2384.42 39.19 2010-04-27 02:17:08.000 117 33308.60 262.76 2384.38 39.19 2010-04-27 02:17:09.000 117 33308.52 262.72 2384.36 39.19 2010-04-27 02:17:10.000 117 33308.56 262.71 2384.38 39.19 2010-04-27 02:17:11.000 117 33308.53 262.72 2384.42 39.19 2010-04-27 02:17:12.000 117 33308.46 262.70 2384.44 39.19 2010-04-27 02:17:13.000 117 33308.40 262.71 2384.43 39.19 2010-04-27 02:17:14.000 117 33308.55 262.71 2384.42 39.19 2010-04-27 02:17:15.000 117 33308.50 262.67 2384.42 39.19 2010-04-27 02:17:16.000 117 33308.54 262.68 2384.31 39.19 2010-04-27 02:17:17.000 117 33308.54 262.70 2384.47 39.19 2010-04-27 02:17:18.000 117 33308.60 262.65 2384.41 39.19 2010-04-27 02:17:19.000 117 33308.59 262.69 2384.43 39.19 2010-04-27 02:17:20.000 117 33308.56 262.70 2384.41 39.19 2010-04-27 02:17:21.000 117 33308.58 262.70 2384.38 39.19 2010-04-27 02:17:22.000 117 33308.57 262.70 2384.44 39.19 2010-04-27 02:17:23.000 117 33308.57 262.65 2384.32 39.19 2010-04-27 02:17:24.000 117 33308.64 262.72 2384.39 39.19 2010-04-27 02:17:25.000 117 33308.62 262.72 2384.38 39.19 2010-04-27 02:17:26.000 117 33308.68 262.70 2384.35 39.19 2010-04-27 02:17:27.000 117 33308.67 262.67 2384.36 39.19 2010-04-27 02:17:28.000 117 33308.66 262.71 2384.38 39.19 2010-04-27 02:17:29.000 117 33308.71 262.73 2384.39 39.19 2010-04-27 02:17:30.000 117 33308.61 262.70 2384.26 39.19 2010-04-27 02:17:31.000 117 33308.62 262.68 2384.34 39.19 2010-04-27 02:17:32.000 117 33308.64 262.70 2384.32 39.19 2010-04-27 02:17:33.000 117 33308.67 262.70 2384.29 39.19 2010-04-27 02:17:34.000 117 33308.62 262.70 2384.30 39.19 2010-04-27 02:17:35.000 117 33308.59 262.76 2384.35 39.19 2010-04-27 02:17:36.000 117 33308.65 262.73 2384.29 39.19 2010-04-27 02:17:37.000 117 33308.43 262.80 2384.32 39.19 2010-04-27 02:17:38.000 117 33308.62 262.76 2384.36 39.19 2010-04-27 02:17:39.000 117 33308.50 262.79 2384.38 39.19 2010-04-27 02:17:40.000 117 33308.55 262.78 2384.40 39.19 2010-04-27 02:17:41.000 117 33308.56 262.74 2384.42 39.19 2010-04-27 02:17:42.000 117 33308.54 262.76 2384.39 39.19 2010-04-27 02:17:43.000 117 33308.51 262.82 2384.39 39.19 2010-04-27 02:17:44.000 117 33308.33 262.80 2384.41 39.19 2010-04-27 02:17:45.000 117 33308.37 262.81 2384.38 39.19 2010-04-27 02:17:46.000 117 33308.44 262.84 2384.38 39.19 2010-04-27 02:17:47.000 117 33308.50 262.82 2384.36 39.19 2010-04-27 02:17:48.000 117 33308.50 262.86 2384.43 39.19 2010-04-27 02:17:49.000 117 33308.28 262.86 2384.39 39.19 2010-04-27 02:17:50.000 117 33308.47 262.85 2384.33 39.19 2010-04-27 02:17:51.000 117 33308.37 262.86 2384.27 39.19 2010-04-27 02:17:52.000 117 33308.32 262.85 2384.46 39.19 2010-04-27 02:17:53.000 117 33308.37 262.87 2384.38 39.19 2010-04-27 02:17:54.000 117 33308.24 262.87 2384.50 39.19 2010-04-27 02:17:55.000 117 33308.32 262.87 2384.45 39.19 2010-04-27 02:17:56.000 117 33308.33 262.85 2384.39 39.19 2010-04-27 02:17:57.000 117 33308.34 262.85 2384.43 39.19 2010-04-27 02:17:58.000 117 33308.36 262.88 2384.48 39.19 2010-04-27 02:17:59.000 117 33308.40 262.87 2384.43 39.19 2010-04-27 02:18:00.000 117 33308.30 262.85 2384.44 39.19 2010-04-27 02:18:01.000 117 33308.39 262.80 2384.44 39.19 2010-04-27 02:18:02.000 117 33308.38 262.87 2384.49 39.19 2010-04-27 02:18:03.000 117 33308.32 262.84 2384.48 39.19 2010-04-27 02:18:04.000 117 33308.37 262.87 2384.40 39.19 2010-04-27 02:18:05.000 117 33308.32 262.81 2384.52 39.19 2010-04-27 02:18:06.000 117 33308.46 262.88 2384.45 39.19 2010-04-27 02:18:07.000 117 33308.41 262.86 2384.43 39.19 2010-04-27 02:18:08.000 117 33308.37 262.86 2384.41 39.19 2010-04-27 02:18:09.000 117 33308.42 262.84 2384.43 39.19 2010-04-27 02:18:10.000 117 33308.43 262.89 2384.37 39.19 2010-04-27 02:18:11.000 117 33308.39 262.87 2384.47 39.19 2010-04-27 02:18:12.000 117 33308.37 262.88 2384.41 39.19 2010-04-27 02:18:13.000 117 33308.40 262.88 2384.48 39.19 2010-04-27 02:18:14.000 117 33308.45 262.85 2384.47 39.19 2010-04-27 02:18:15.000 117 33308.41 262.88 2384.47 39.19 2010-04-27 02:18:16.000 117 33308.47 262.82 2384.53 39.19 2010-04-27 02:18:17.000 117 33308.43 262.88 2384.48 39.19 2010-04-27 02:18:18.000 117 33308.54 262.88 2384.51 39.19 2010-04-27 02:18:19.000 117 33308.51 262.86 2384.45 39.19 2010-04-27 02:18:20.000 117 33308.49 262.85 2384.38 39.19 2010-04-27 02:18:21.000 117 33308.50 262.81 2384.39 39.19 2010-04-27 02:18:22.000 117 33308.50 262.84 2384.46 39.19 2010-04-27 02:18:23.000 117 33308.49 262.81 2384.39 39.19 2010-04-27 02:18:24.000 117 33308.58 262.79 2384.46 39.19 2010-04-27 02:18:25.000 117 33308.65 262.83 2384.42 39.19 2010-04-27 02:18:26.000 117 33308.55 262.81 2384.47 39.19 2010-04-27 02:18:27.000 117 33308.54 262.80 2384.38 39.19 2010-04-27 02:18:28.000 117 33308.58 262.83 2384.36 39.19 2010-04-27 02:18:29.000 117 33308.61 262.79 2384.37 39.19 2010-04-27 02:18:30.000 117 33308.62 262.72 2384.42 39.19 2010-04-27 02:18:31.000 117 33308.68 262.74 2384.32 39.19 2010-04-27 02:18:32.000 117 33308.65 262.83 2384.39 39.19 2010-04-27 02:18:33.000 117 33308.68 262.78 2384.40 39.19 2010-04-27 02:18:34.000 117 33308.75 262.78 2384.38 39.19 2010-04-27 02:18:35.000 117 33308.65 262.74 2384.35 39.19 2010-04-27 02:18:36.000 117 33308.72 262.76 2384.34 39.19 2010-04-27 02:18:37.000 117 33308.71 262.76 2384.49 39.19 2010-04-27 02:18:38.000 117 33308.74 262.73 2384.39 39.19 2010-04-27 02:18:39.000 117 33308.74 262.72 2384.36 39.19 2010-04-27 02:18:40.000 117 33308.84 262.68 2384.37 39.19 2010-04-27 02:18:41.000 117 33308.87 262.71 2384.36 39.19 2010-04-27 02:18:42.000 117 33308.91 262.72 2384.27 39.19 2010-04-27 02:18:43.000 117 33308.81 262.67 2384.27 39.19 2010-04-27 02:18:44.000 117 33308.93 262.66 2384.32 39.19 2010-04-27 02:18:45.000 117 33308.84 262.67 2384.39 39.19 2010-04-27 02:18:46.000 117 33308.86 262.73 2384.32 39.19 2010-04-27 02:18:47.000 117 33308.92 262.70 2384.26 39.19 2010-04-27 02:18:48.000 117 33308.88 262.69 2384.24 39.19 2010-04-27 02:18:49.000 117 33308.83 262.68 2384.28 39.19 2010-04-27 02:18:50.000 117 33308.87 262.71 2384.38 39.19 2010-04-27 02:18:51.000 117 33308.90 262.70 2384.39 39.19 2010-04-27 02:18:52.000 117 33308.97 262.67 2384.36 39.19 2010-04-27 02:18:53.000 117 33308.85 262.70 2384.22 39.19 2010-04-27 02:18:54.000 117 33308.86 262.70 2384.31 39.19 2010-04-27 02:18:55.000 117 33308.85 262.72 2384.34 39.19 2010-04-27 02:18:56.000 117 33308.90 262.72 2384.29 39.19 2010-04-27 02:18:57.000 117 33308.93 262.71 2384.26 39.19 2010-04-27 02:18:58.000 117 33308.92 262.71 2384.27 39.19 2010-04-27 02:18:59.000 117 33308.94 262.73 2384.29 39.19 2010-04-27 02:19:00.000 117 33308.81 262.73 2384.27 39.19 2010-04-27 02:19:01.000 117 33308.94 262.70 2384.17 39.19 2010-04-27 02:19:02.000 117 33308.90 262.75 2384.20 39.19 2010-04-27 02:19:03.000 117 33308.97 262.75 2384.27 39.19 2010-04-27 02:19:04.000 117 33308.90 262.67 2384.29 39.19 2010-04-27 02:19:05.000 117 33308.81 262.79 2384.27 39.19 2010-04-27 02:19:06.000 117 33308.83 262.76 2384.24 39.19 2010-04-27 02:19:07.000 117 33308.93 262.77 2384.26 39.19 2010-04-27 02:19:08.000 117 33308.89 262.78 2384.24 39.19 2010-04-27 02:19:09.000 117 33308.89 262.78 2384.25 39.19 2010-04-27 02:19:10.000 117 33308.88 262.78 2384.29 39.19 2010-04-27 02:19:11.000 117 33308.83 262.74 2384.23 39.19 2010-04-27 02:19:12.000 117 33308.77 262.78 2384.33 39.19 2010-04-27 02:19:13.000 117 33308.88 262.78 2384.38 39.19 2010-04-27 02:19:14.000 117 33308.90 262.81 2384.34 39.19 2010-04-27 02:19:15.000 117 33308.82 262.81 2384.31 39.19 2010-04-27 02:19:16.000 117 33308.79 262.86 2384.26 39.19 2010-04-27 02:19:17.000 117 33308.86 262.83 2384.26 39.19 2010-04-27 02:19:18.000 117 33308.71 262.89 2384.33 39.19 2010-04-27 02:19:19.000 117 33308.72 262.89 2384.32 39.19 2010-04-27 02:19:20.000 117 33308.80 262.91 2384.23 39.19 2010-04-27 02:19:21.000 117 33308.72 262.88 2384.32 39.19 2010-04-27 02:19:22.000 117 33308.69 262.90 2384.30 39.19 2010-04-27 02:19:23.000 117 33308.76 262.89 2384.32 39.19 2010-04-27 02:19:24.000 117 33308.68 262.89 2384.35 39.19 2010-04-27 02:19:25.000 117 33308.65 262.93 2384.35 39.19 2010-04-27 02:19:26.000 117 33308.69 262.93 2384.42 39.19 2010-04-27 02:19:27.000 117 33308.63 262.92 2384.38 39.19 2010-04-27 02:19:28.000 117 33308.63 262.92 2384.29 39.19 2010-04-27 02:19:29.000 117 33308.63 262.94 2384.36 39.19 2010-04-27 02:19:30.000 117 33308.62 262.93 2384.34 39.19 2010-04-27 02:19:31.000 117 33308.63 262.98 2384.36 39.19 2010-04-27 02:19:32.000 117 33308.60 262.95 2384.40 39.19 2010-04-27 02:19:33.000 117 33308.63 262.95 2384.41 39.19 2010-04-27 02:19:34.000 117 33308.63 262.95 2384.41 39.19 2010-04-27 02:19:35.000 117 33308.63 262.97 2384.35 39.19 2010-04-27 02:19:36.000 117 33308.62 262.97 2384.35 39.19 2010-04-27 02:19:37.000 117 33308.57 263.02 2384.35 39.19 2010-04-27 02:19:38.000 117 33308.59 263.02 2384.37 39.19 2010-04-27 02:19:39.000 117 33308.60 263.03 2384.37 39.19 2010-04-27 02:19:40.000 117 33308.49 263.02 2384.35 39.19 2010-04-27 02:19:41.000 117 33308.53 262.98 2384.38 39.19 2010-04-27 02:19:42.000 117 33308.44 262.99 2384.44 39.19 2010-04-27 02:19:43.000 117 33308.55 263.01 2384.47 39.19 2010-04-27 02:19:44.000 117 33308.51 263.06 2384.41 39.19 2010-04-27 02:19:45.000 117 33308.56 263.03 2384.38 39.19 2010-04-27 02:19:46.000 117 33308.58 263.04 2384.43 39.19 2010-04-27 02:19:47.000 117 33308.57 262.99 2384.42 39.19 2010-04-27 02:19:48.000 117 33308.58 263.03 2384.43 39.19 2010-04-27 02:19:49.000 117 33308.49 262.98 2384.45 39.19 2010-04-27 02:19:50.000 117 33308.47 263.05 2384.48 39.19 2010-04-27 02:19:51.000 117 33308.47 263.04 2384.47 39.19 2010-04-27 02:19:52.000 117 33308.52 263.05 2384.45 39.19 2010-04-27 02:19:53.000 117 33308.47 263.02 2384.43 39.19 2010-04-27 02:19:54.000 117 33308.50 263.05 2384.46 39.19 2010-04-27 02:19:55.000 117 33308.53 263.03 2384.48 39.19 2010-04-27 02:19:56.000 117 33308.53 263.03 2384.58 39.19 2010-04-27 02:19:57.000 117 33308.53 263.03 2384.53 39.19 2010-04-27 02:19:58.000 117 33308.59 263.00 2384.42 39.19 2010-04-27 02:19:59.000 117 33308.60 263.00 2384.57 39.19 2010-04-27 02:20:00.000 117 33308.64 263.02 2384.47 39.19 2010-04-27 02:20:01.000 117 33308.54 262.97 2384.44 39.19 2010-04-27 02:20:02.000 117 33308.69 262.94 2384.52 39.19 2010-04-27 02:20:03.000 117 33308.66 262.99 2384.51 39.19 2010-04-27 02:20:04.000 117 33308.59 262.99 2384.51 39.19 2010-04-27 02:20:05.000 117 33308.63 263.02 2384.49 39.19 2010-04-27 02:20:06.000 117 33308.66 262.94 2384.48 39.19 2010-04-27 02:20:07.000 117 33308.73 262.96 2384.45 39.19 2010-04-27 02:20:08.000 117 33308.71 262.98 2384.48 39.19 2010-04-27 02:20:09.000 117 33308.71 262.97 2384.45 39.19 2010-04-27 02:20:10.000 117 33308.79 262.93 2384.35 39.19 2010-04-27 02:20:11.000 117 33308.75 262.98 2384.55 39.19 2010-04-27 02:20:12.000 117 33308.65 262.98 2384.47 39.19 2010-04-27 02:20:13.000 117 33308.65 262.96 2384.41 39.19 2010-04-27 02:20:14.000 117 33308.79 262.94 2384.35 39.19 2010-04-27 02:20:15.000 117 33308.75 262.96 2384.32 39.19 2010-04-27 02:20:16.000 117 33308.71 262.96 2384.44 39.19 2010-04-27 02:20:17.000 117 33308.75 262.95 2384.36 39.19 2010-04-27 02:20:18.000 117 33308.76 262.92 2384.45 39.19 2010-04-27 02:20:19.000 117 33308.83 262.93 2384.47 39.19 2010-04-27 02:20:20.000 117 33308.84 262.95 2384.39 39.19 2010-04-27 02:20:21.000 117 33308.78 262.96 2384.36 39.19 2010-04-27 02:20:22.000 117 33308.85 262.95 2384.38 39.19 2010-04-27 02:20:23.000 117 33308.81 262.92 2384.36 39.19 2010-04-27 02:20:24.000 117 33308.71 262.92 2384.41 39.19 2010-04-27 02:20:25.000 117 33308.81 262.88 2384.36 39.19 2010-04-27 02:20:26.000 117 33308.87 262.94 2384.32 39.19 2010-04-27 02:20:27.000 117 33308.82 262.86 2384.38 39.19 2010-04-27 02:20:28.000 117 33308.74 262.92 2384.42 39.19 2010-04-27 02:20:29.000 117 33308.76 262.93 2384.29 39.19 2010-04-27 02:20:30.000 117 33308.72 262.93 2384.39 39.19 2010-04-27 02:20:31.000 117 33308.86 262.92 2384.35 39.19 2010-04-27 02:20:32.000 117 33308.73 262.91 2384.28 39.19 2010-04-27 02:20:33.000 117 33308.77 262.95 2384.27 39.19 2010-04-27 02:20:34.000 117 33308.77 262.94 2384.38 39.19 2010-04-27 02:20:35.000 117 33308.80 262.96 2384.42 39.19 2010-04-27 02:20:36.000 117 33308.77 262.95 2384.39 39.19 2010-04-27 02:20:37.000 117 33308.75 262.98 2384.33 39.19 2010-04-27 02:20:38.000 117 33308.78 262.99 2384.32 39.19 2010-04-27 02:20:39.000 117 33308.71 262.98 2384.26 39.19 2010-04-27 02:20:40.000 117 33308.75 263.01 2384.33 39.19 2010-04-27 02:20:41.000 117 33308.69 262.99 2384.41 39.19 2010-04-27 02:20:42.000 117 33308.78 263.00 2384.35 39.19 2010-04-27 02:20:43.000 117 33308.74 262.98 2384.34 39.19 2010-04-27 02:20:44.000 117 33308.68 262.95 2384.30 39.19 2010-04-27 02:20:45.000 117 33308.67 262.98 2384.29 39.19 2010-04-27 02:20:46.000 117 33308.63 262.98 2384.36 39.19 2010-04-27 02:20:47.000 117 33308.67 263.01 2384.41 39.19 2010-04-27 02:20:48.000 117 33308.65 263.01 2384.41 39.19 2010-04-27 02:20:49.000 117 33308.57 263.03 2384.35 39.19 2010-04-27 02:20:50.000 117 33308.67 263.04 2384.41 39.19 2010-04-27 02:20:51.000 117 33308.60 262.99 2384.32 39.19 2010-04-27 02:20:52.000 117 33308.63 263.05 2384.45 39.19 2010-04-27 02:20:53.000 117 33308.60 263.04 2384.48 39.19 2010-04-27 02:20:54.000 117 33308.53 263.07 2384.45 39.19 2010-04-27 02:20:55.000 117 33308.63 263.04 2384.47 39.19 2010-04-27 02:20:56.000 117 33308.54 263.08 2384.44 39.19 2010-04-27 02:20:57.000 117 33308.61 263.09 2384.35 39.19 2010-04-27 02:20:58.000 117 33308.62 263.10 2384.48 39.19 2010-04-27 02:20:59.000 117 33308.53 263.10 2384.44 39.19 2010-04-27 02:21:00.000 117 33308.46 263.09 2384.46 39.19 2010-04-27 02:21:01.000 117 33308.39 263.10 2384.41 39.19 2010-04-27 02:21:02.000 117 33308.53 263.15 2384.41 39.19 2010-04-27 02:21:03.000 117 33308.50 263.15 2384.49 39.19 2010-04-27 02:21:04.000 117 33308.46 263.11 2384.48 39.19 2010-04-27 02:21:05.000 117 33308.41 263.14 2384.44 39.19 2010-04-27 02:21:06.000 117 33308.47 263.12 2384.51 39.19 2010-04-27 02:21:07.000 117 33308.53 263.12 2384.50 39.19 2010-04-27 02:21:08.000 117 33308.47 263.10 2384.46 39.19 2010-04-27 02:21:09.000 117 33308.44 263.12 2384.43 39.19 2010-04-27 02:21:10.000 117 33308.47 263.13 2384.52 39.19 2010-04-27 02:21:11.000 117 33308.54 263.21 2384.43 39.19 2010-04-27 02:21:12.000 117 33308.38 263.15 2384.43 39.19 2010-04-27 02:21:13.000 117 33308.50 263.18 2384.56 39.19 2010-04-27 02:21:14.000 117 33308.47 263.13 2384.56 39.19 2010-04-27 02:21:15.000 117 33308.46 263.14 2384.53 39.19 2010-04-27 02:21:16.000 117 33308.47 263.15 2384.48 39.19 2010-04-27 02:21:17.000 117 33308.41 263.19 2384.54 39.19 2010-04-27 02:21:18.000 117 33308.47 263.22 2384.49 39.19 2010-04-27 02:21:19.000 117 33308.50 263.19 2384.56 39.19 2010-04-27 02:21:20.000 117 33308.51 263.22 2384.54 39.19 2010-04-27 02:21:21.000 117 33308.46 263.19 2384.43 39.19 2010-04-27 02:21:22.000 117 33308.49 263.15 2384.47 39.19 2010-04-27 02:21:23.000 117 33308.47 263.24 2384.50 39.19 2010-04-27 02:21:24.000 117 33308.46 263.16 2384.51 39.19 2010-04-27 02:21:25.000 117 33308.53 263.19 2384.55 39.19 2010-04-27 02:21:26.000 117 33308.40 263.18 2384.55 39.19 2010-04-27 02:21:27.000 117 33308.47 263.12 2384.55 39.19 2010-04-27 02:21:28.000 117 33308.46 263.24 2384.58 39.19 2010-04-27 02:21:29.000 117 33308.47 263.22 2384.58 39.19 2010-04-27 02:21:30.000 117 33308.46 263.18 2384.61 39.19 2010-04-27 02:21:31.000 117 33308.41 263.19 2384.50 39.19 2010-04-27 02:21:32.000 117 33308.53 263.19 2384.54 39.19 2010-04-27 02:21:33.000 117 33308.47 263.15 2384.50 39.19 2010-04-27 02:21:34.000 117 33308.44 263.18 2384.46 39.19 2010-04-27 02:21:35.000 117 33308.54 263.17 2384.52 39.19 2010-04-27 02:21:36.000 117 33308.57 263.17 2384.52 39.19 2010-04-27 02:21:37.000 117 33308.57 263.18 2384.47 39.19 2010-04-27 02:21:38.000 117 33308.59 263.15 2384.52 39.19 2010-04-27 02:21:39.000 117 33308.60 263.13 2384.49 39.19 2010-04-27 02:21:40.000 117 33308.49 263.15 2384.47 39.19 2010-04-27 02:21:41.000 117 33308.50 263.18 2384.47 39.19 2010-04-27 02:21:42.000 117 33308.55 263.19 2384.45 39.19 2010-04-27 02:21:43.000 117 33308.58 263.17 2384.47 39.19 2010-04-27 02:21:44.000 117 33308.56 263.15 2384.43 39.19 2010-04-27 02:21:45.000 117 33308.57 263.16 2384.45 39.19 2010-04-27 02:21:46.000 117 33308.55 263.13 2384.44 39.19 2010-04-27 02:21:47.000 117 33308.55 263.14 2384.43 39.19 2010-04-27 02:21:48.000 117 33308.62 263.16 2384.45 39.19 2010-04-27 02:21:49.000 117 33308.56 263.19 2384.41 39.19 2010-04-27 02:21:50.000 117 33308.69 263.18 2384.45 39.19 2010-04-27 02:21:51.000 117 33308.61 263.16 2384.39 39.19 2010-04-27 02:21:52.000 117 33308.61 263.19 2384.38 39.19 2010-04-27 02:21:53.000 117 33308.62 263.14 2384.41 39.19 2010-04-27 02:21:54.000 117 33308.65 263.11 2384.41 39.19 2010-04-27 02:21:55.000 117 33308.63 263.18 2384.36 39.19 2010-04-27 02:21:56.000 117 33308.62 263.09 2384.32 39.19 2010-04-27 02:21:57.000 117 33308.65 263.13 2384.41 39.19 2010-04-27 02:21:58.000 117 33308.68 263.17 2384.39 39.19 2010-04-27 02:21:59.000 117 33308.62 263.13 2384.40 39.19 2010-04-27 02:22:00.000 117 33308.68 263.12 2384.41 39.19 2010-04-27 02:22:01.000 117 33308.62 263.12 2384.41 39.19 2010-04-27 02:22:02.000 117 33308.65 263.11 2384.41 39.19 2010-04-27 02:22:03.000 117 33308.65 263.09 2384.46 39.19 2010-04-27 02:22:04.000 117 33308.67 263.11 2384.43 39.19 2010-04-27 02:22:05.000 117 33308.63 263.12 2384.41 39.19 2010-04-27 02:22:06.000 117 33308.66 263.08 2384.43 39.19 2010-04-27 02:22:07.000 117 33308.68 263.13 2384.41 39.19 2010-04-27 02:22:08.000 117 33308.66 263.09 2384.44 39.19 2010-04-27 02:22:09.000 117 33308.63 263.09 2384.45 39.19 2010-04-27 02:22:10.000 117 33308.62 263.12 2384.41 39.19 2010-04-27 02:22:11.000 117 33308.69 263.10 2384.43 39.19 2010-04-27 02:22:12.000 117 33308.72 263.08 2384.41 39.19 2010-04-27 02:22:13.000 117 33308.62 263.13 2384.48 39.19 2010-04-27 02:22:14.000 117 33308.69 263.11 2384.35 39.19 2010-04-27 02:22:15.000 117 33308.64 263.12 2384.41 39.19 2010-04-27 02:22:16.000 117 33308.69 263.10 2384.32 39.19 2010-04-27 02:22:17.000 117 33308.74 263.12 2384.41 39.19 2010-04-27 02:22:18.000 117 33308.63 263.15 2384.30 39.19 2010-04-27 02:22:19.000 117 33308.72 263.16 2384.36 39.19 2010-04-27 02:22:20.000 117 33308.71 263.11 2384.40 39.19 2010-04-27 02:22:21.000 117 33308.68 263.08 2384.47 39.19 2010-04-27 02:22:22.000 117 33308.58 263.14 2384.35 39.19 2010-04-27 02:22:23.000 117 33308.68 263.15 2384.43 39.19 2010-04-27 02:22:24.000 117 33308.60 263.13 2384.43 39.19 2010-04-27 02:22:25.000 117 33308.63 263.17 2384.27 39.19 2010-04-27 02:22:26.000 117 33308.74 263.17 2384.41 39.19 2010-04-27 02:22:27.000 117 33308.65 263.18 2384.41 39.19 2010-04-27 02:22:28.000 117 33308.51 263.19 2384.30 39.19 2010-04-27 02:22:29.000 117 33308.59 263.20 2384.34 39.19 2010-04-27 02:22:30.000 117 33308.60 263.19 2384.40 39.19 2010-04-27 02:22:31.000 117 33308.71 263.21 2384.39 39.19 2010-04-27 02:22:32.000 117 33308.62 263.18 2384.35 39.19 2010-04-27 02:22:33.000 117 33308.51 263.19 2384.36 39.19 2010-04-27 02:22:34.000 117 33308.54 263.22 2384.36 39.19 2010-04-27 02:22:35.000 117 33308.59 263.16 2384.42 39.19 2010-04-27 02:22:36.000 117 33308.52 263.20 2384.47 39.19 2010-04-27 02:22:37.000 117 33308.69 263.24 2384.35 39.19 2010-04-27 02:22:38.000 117 33308.49 263.22 2384.43 39.19 2010-04-27 02:22:39.000 117 33308.53 263.24 2384.45 39.19 2010-04-27 02:22:40.000 117 33308.50 263.19 2384.41 39.19 2010-04-27 02:22:41.000 117 33308.50 263.23 2384.38 39.19 2010-04-27 02:22:42.000 117 33308.44 263.22 2384.48 39.19 2010-04-27 02:22:43.000 117 33308.41 263.26 2384.42 39.19 2010-04-27 02:22:44.000 117 33308.49 263.19 2384.45 39.19 2010-04-27 02:22:45.000 117 33308.50 263.19 2384.40 39.19 2010-04-27 02:22:46.000 117 33308.50 263.22 2384.47 39.19 2010-04-27 02:22:47.000 117 33308.44 263.21 2384.47 39.19 2010-04-27 02:22:48.000 117 33308.44 263.26 2384.41 39.19 2010-04-27 02:22:49.000 117 33308.37 263.24 2384.44 39.19 2010-04-27 02:22:50.000 117 33308.50 263.25 2384.35 39.19 2010-04-27 02:22:51.000 117 33308.47 263.23 2384.33 39.19 2010-04-27 02:22:52.000 117 33308.40 263.21 2384.42 39.19 2010-04-27 02:22:53.000 117 33308.42 263.24 2384.35 39.19 2010-04-27 02:22:54.000 117 33308.41 263.24 2384.36 39.19 2010-04-27 02:22:55.000 117 33308.35 263.20 2384.46 39.19 2010-04-27 02:22:56.000 117 33308.53 263.26 2384.46 39.19 2010-04-27 02:22:57.000 117 33308.32 263.24 2384.39 39.19 2010-04-27 02:22:58.000 117 33308.41 263.26 2384.48 39.19 2010-04-27 02:22:59.000 117 33308.32 263.24 2384.48 39.19 2010-04-27 02:23:00.000 117 33308.38 263.29 2384.38 39.19 2010-04-27 02:23:01.000 117 33308.29 263.25 2384.50 39.19 2010-04-27 02:23:02.000 117 33308.37 263.29 2384.31 39.19 2010-04-27 02:23:03.000 117 33308.34 263.28 2384.36 39.19 2010-04-27 02:23:04.000 117 33308.44 263.31 2384.43 39.19 2010-04-27 02:23:05.000 117 33308.31 263.26 2384.38 39.19 2010-04-27 02:23:06.000 117 33308.40 263.26 2384.47 39.19 2010-04-27 02:23:07.000 117 33308.35 263.30 2384.36 39.19 2010-04-27 02:23:08.000 117 33308.35 263.30 2384.45 39.19 2010-04-27 02:23:09.000 117 33308.28 263.28 2384.44 39.19 2010-04-27 02:23:10.000 117 33308.31 263.30 2384.45 39.19 2010-04-27 02:23:11.000 117 33308.34 263.31 2384.46 39.19 2010-04-27 02:23:12.000 117 33308.34 263.25 2384.48 39.19 2010-04-27 02:23:13.000 117 33308.32 263.29 2384.45 39.19 2010-04-27 02:23:14.000 117 33308.39 263.33 2384.47 39.19 2010-04-27 02:23:15.000 117 33308.31 263.34 2384.43 39.19 2010-04-27 02:23:16.000 117 33308.32 263.31 2384.45 39.19 2010-04-27 02:23:17.000 117 33308.30 263.32 2384.41 39.19 2010-04-27 02:23:18.000 117 33308.34 263.30 2384.46 39.19 2010-04-27 02:23:19.000 117 33308.21 263.31 2384.46 39.19 2010-04-27 02:23:20.000 117 33308.38 263.30 2384.53 39.19 2010-04-27 02:23:21.000 117 33308.25 263.32 2384.47 39.19 2010-04-27 02:23:22.000 117 33308.26 263.32 2384.47 39.19 2010-04-27 02:23:23.000 117 33308.38 263.27 2384.44 39.19 2010-04-27 02:23:24.000 117 33308.46 263.32 2384.42 39.19 2010-04-27 02:23:25.000 117 33308.25 263.31 2384.43 39.19 2010-04-27 02:23:26.000 117 33308.22 263.30 2384.42 39.19 2010-04-27 02:23:27.000 117 33308.32 263.29 2384.41 39.19 2010-04-27 02:23:28.000 117 33308.35 263.32 2384.44 39.19 2010-04-27 02:23:29.000 117 33308.35 263.31 2384.41 39.19 2010-04-27 02:23:30.000 117 33308.24 263.29 2384.47 39.19 2010-04-27 02:23:31.000 117 33308.32 263.31 2384.43 39.19 2010-04-27 02:23:32.000 117 33308.36 263.26 2384.46 39.19 2010-04-27 02:23:33.000 117 33308.29 263.26 2384.47 39.19 2010-04-27 02:23:34.000 117 33308.25 263.30 2384.41 39.19 2010-04-27 02:23:35.000 117 33308.29 263.32 2384.48 39.19 2010-04-27 02:23:36.000 117 33308.37 263.31 2384.40 39.19 2010-04-27 02:23:37.000 117 33308.27 263.29 2384.43 39.19 2010-04-27 02:23:38.000 117 33308.32 263.32 2384.38 39.19 2010-04-27 02:23:39.000 117 33308.28 263.31 2384.35 39.19 2010-04-27 02:23:40.000 117 33308.16 263.30 2384.45 39.19 2010-04-27 02:23:41.000 117 33308.18 263.32 2384.44 39.19 2010-04-27 02:23:42.000 117 33308.21 263.29 2384.49 39.19 2010-04-27 02:23:43.000 117 33308.22 263.28 2384.48 39.19 2010-04-27 02:23:44.000 117 33308.17 263.28 2384.45 39.19 2010-04-27 02:23:45.000 117 33308.21 263.29 2384.44 39.19 2010-04-27 02:23:46.000 117 33308.18 263.29 2384.47 39.19 2010-04-27 02:23:47.000 117 33308.22 263.37 2384.48 39.19 2010-04-27 02:23:48.000 117 33308.18 263.32 2384.49 39.19 2010-04-27 02:23:49.000 117 33308.20 263.27 2384.51 39.19 2010-04-27 02:23:50.000 117 33308.18 263.32 2384.45 39.19 2010-04-27 02:23:51.000 117 33308.18 263.32 2384.41 39.19 2010-04-27 02:23:52.000 117 33308.22 263.36 2384.42 39.19 2010-04-27 02:23:53.000 117 33308.29 263.30 2384.36 39.19 2010-04-27 02:23:54.000 117 33308.25 263.34 2384.48 39.19 2010-04-27 02:23:55.000 117 33308.15 263.31 2384.48 39.19 2010-04-27 02:23:56.000 117 33308.25 263.32 2384.43 39.19 2010-04-27 02:23:57.000 117 33308.24 263.32 2384.46 39.19 2010-04-27 02:23:58.000 117 33308.21 263.28 2384.51 39.19 2010-04-27 02:23:59.000 117 33308.23 263.32 2384.45 39.19 2010-04-27 02:24:00.000 117 33308.35 263.33 2384.45 39.19 2010-04-27 02:24:01.000 117 33308.19 263.36 2384.48 39.19 2010-04-27 02:24:02.000 117 33308.18 263.35 2384.41 39.19 2010-04-27 02:24:03.000 117 33308.18 263.32 2384.45 39.19 2010-04-27 02:24:04.000 117 33308.19 263.32 2384.46 39.19 2010-04-27 02:24:05.000 117 33308.22 263.37 2384.44 39.19 2010-04-27 02:24:06.000 117 33308.16 263.35 2384.39 39.19 2010-04-27 02:24:07.000 117 33308.17 263.35 2384.38 39.19 2010-04-27 02:24:08.000 117 33308.06 263.37 2384.39 39.19 2010-04-27 02:24:09.000 117 33308.06 263.37 2384.39 39.19 2010-04-27 02:24:10.000 117 33308.06 263.32 2384.46 39.19 2010-04-27 02:24:11.000 117 33308.14 263.38 2384.47 39.19 2010-04-27 02:24:12.000 117 33308.13 263.35 2384.47 39.19 2010-04-27 02:24:13.000 117 33308.13 263.35 2384.39 39.19 2010-04-27 02:24:14.000 117 33308.09 263.35 2384.41 39.19 2010-04-27 02:24:15.000 117 33308.05 263.39 2384.39 39.19 2010-04-27 02:24:16.000 117 33307.96 263.38 2384.50 39.19 2010-04-27 02:24:17.000 117 33308.03 263.40 2384.43 39.19 2010-04-27 02:24:18.000 117 33308.00 263.40 2384.45 39.19 2010-04-27 02:24:19.000 117 33307.97 263.38 2384.57 39.19 2010-04-27 02:24:20.000 117 33308.04 263.36 2384.54 39.19 2010-04-27 02:24:21.000 117 33307.98 263.36 2384.47 39.19 2010-04-27 02:24:22.000 117 33308.07 263.38 2384.51 39.19 2010-04-27 02:24:23.000 117 33308.02 263.41 2384.47 39.19 2010-04-27 02:24:24.000 117 33307.98 263.40 2384.49 39.19 2010-04-27 02:24:25.000 117 33308.04 263.41 2384.46 39.19 2010-04-27 02:24:26.000 117 33307.95 263.40 2384.45 39.19 2010-04-27 02:24:27.000 117 33307.94 263.38 2384.50 39.19 2010-04-27 02:24:28.000 117 33307.99 263.42 2384.46 39.19 2010-04-27 02:24:29.000 117 33307.99 263.45 2384.47 39.19 2010-04-27 02:24:30.000 117 33308.00 263.40 2384.48 39.19 2010-04-27 02:24:31.000 117 33307.88 263.43 2384.42 39.19 2010-04-27 02:24:32.000 117 33308.00 263.44 2384.55 39.19 2010-04-27 02:24:33.000 117 33307.95 263.43 2384.53 39.19 2010-04-27 02:24:34.000 117 33308.03 263.39 2384.49 39.19 2010-04-27 02:24:35.000 117 33307.99 263.43 2384.51 39.19 2010-04-27 02:24:36.000 117 33307.93 263.46 2384.49 39.19 2010-04-27 02:24:37.000 117 33308.06 263.40 2384.50 39.19 2010-04-27 02:24:38.000 117 33308.09 263.48 2384.54 39.19 2010-04-27 02:24:39.000 117 33308.00 263.42 2384.52 39.19 2010-04-27 02:24:40.000 117 33307.94 263.43 2384.54 39.19 2010-04-27 02:24:41.000 117 33308.00 263.44 2384.49 39.19 2010-04-27 02:24:42.000 117 33308.07 263.42 2384.50 39.19 2010-04-27 02:24:43.000 117 33308.07 263.44 2384.54 39.19 2010-04-27 02:24:44.000 117 33308.00 263.47 2384.49 39.19 2010-04-27 02:24:45.000 117 33308.03 263.42 2384.46 39.19 2010-04-27 02:24:46.000 117 33308.11 263.40 2384.48 39.19 2010-04-27 02:24:47.000 117 33308.07 263.40 2384.38 39.19 2010-04-27 02:24:48.000 117 33308.00 263.42 2384.45 39.19 2010-04-27 02:24:49.000 117 33308.04 263.41 2384.44 39.19 2010-04-27 02:24:50.000 117 33308.16 263.39 2384.54 39.19 2010-04-27 02:24:51.000 117 33308.05 263.40 2384.42 39.19 2010-04-27 02:24:52.000 117 33308.15 263.40 2384.45 39.19 2010-04-27 02:24:53.000 117 33308.17 263.36 2384.44 39.19 2010-04-27 02:24:54.000 117 33308.16 263.36 2384.51 39.19 2010-04-27 02:24:55.000 117 33308.14 263.40 2384.42 39.19 2010-04-27 02:24:56.000 117 33308.14 263.39 2384.44 39.19 2010-04-27 02:24:57.000 117 33308.15 263.41 2384.54 39.19 2010-04-27 02:24:58.000 117 33308.18 263.44 2384.45 39.19 2010-04-27 02:24:59.000 117 33308.26 263.39 2384.46 39.19 2010-04-27 02:25:00.000 117 33308.18 263.42 2384.33 39.19 2010-04-27 02:25:01.000 117 33308.14 263.40 2384.44 39.19 2010-04-27 02:25:02.000 117 33308.32 263.45 2384.39 39.19 2010-04-27 02:25:03.000 117 33308.17 263.40 2384.45 39.19 2010-04-27 02:25:04.000 117 33308.22 263.41 2384.42 39.19 2010-04-27 02:25:05.000 117 33308.21 263.38 2384.47 39.19 2010-04-27 02:25:06.000 117 33308.19 263.40 2384.48 39.19 2010-04-27 02:25:07.000 117 33308.28 263.35 2384.45 39.19 2010-04-27 02:25:08.000 117 33308.25 263.37 2384.33 39.19 2010-04-27 02:25:09.000 117 33308.20 263.39 2384.30 39.19 2010-04-27 02:25:10.000 117 33308.17 263.38 2384.34 39.19 2010-04-27 02:25:11.000 117 33308.34 263.40 2384.26 39.19 2010-04-27 02:25:12.000 117 33308.28 263.38 2384.35 39.19 2010-04-27 02:25:13.000 117 33308.37 263.37 2384.29 39.19 2010-04-27 02:25:14.000 117 33308.20 263.37 2384.44 39.19 2010-04-27 02:25:15.000 117 33308.23 263.40 2384.39 39.19 2010-04-27 02:25:16.000 117 33308.20 263.40 2384.31 39.19 2010-04-27 02:25:17.000 117 33308.14 263.41 2384.32 39.19 2010-04-27 02:25:18.000 117 33308.14 263.42 2384.38 39.19 2010-04-27 02:25:19.000 117 33308.16 263.44 2384.37 39.19 2010-04-27 02:25:20.000 117 33308.18 263.42 2384.34 39.19 2010-04-27 02:25:21.000 117 33308.13 263.39 2384.31 39.19 2010-04-27 02:25:22.000 117 33308.24 263.46 2384.26 39.19 2010-04-27 02:25:23.000 117 33308.11 263.44 2384.32 39.19 2010-04-27 02:25:24.000 117 33308.22 263.44 2384.32 39.19 2010-04-27 02:25:25.000 117 33308.21 263.47 2384.32 39.19 2010-04-27 02:25:26.000 117 33308.22 263.42 2384.33 39.19 2010-04-27 02:25:27.000 117 33308.13 263.42 2384.38 39.19 2010-04-27 02:25:28.000 117 33308.10 263.45 2384.38 39.19 2010-04-27 02:25:29.000 117 33308.22 263.51 2384.32 39.19 2010-04-27 02:25:30.000 117 33308.20 263.42 2384.38 39.19 2010-04-27 02:25:31.000 117 33308.11 263.42 2384.36 39.19 2010-04-27 02:25:32.000 117 33308.21 263.47 2384.36 39.19 2010-04-27 02:25:33.000 117 33308.16 263.44 2384.33 39.19 2010-04-27 02:25:34.000 117 33308.14 263.52 2384.41 39.19 2010-04-27 02:25:35.000 117 33308.09 263.46 2384.38 39.19 2010-04-27 02:25:36.000 117 33308.18 263.47 2384.43 39.19 2010-04-27 02:25:37.000 117 33308.19 263.51 2384.42 39.19 2010-04-27 02:25:38.000 117 33308.13 263.47 2384.33 39.19 2010-04-27 02:25:39.000 117 33308.06 263.50 2384.31 39.19 2010-04-27 02:25:40.000 117 33308.09 263.49 2384.30 39.19 2010-04-27 02:25:41.000 117 33308.13 263.47 2384.36 39.19 2010-04-27 02:25:42.000 117 33308.14 263.50 2384.36 39.19 2010-04-27 02:25:43.000 117 33308.06 263.50 2384.43 39.19 2010-04-27 02:25:44.000 117 33308.13 263.51 2384.30 39.19 2010-04-27 02:25:45.000 117 33308.10 263.51 2384.35 39.19 2010-04-27 02:25:46.000 117 33308.10 263.51 2384.33 39.19 2010-04-27 02:25:47.000 117 33308.11 263.49 2384.44 39.19 2010-04-27 02:25:48.000 117 33308.14 263.51 2384.42 39.19 2010-04-27 02:25:49.000 117 33308.06 263.52 2384.39 39.19 2010-04-27 02:25:50.000 117 33308.04 263.52 2384.48 39.19 2010-04-27 02:25:51.000 117 33308.09 263.52 2384.42 39.19 2010-04-27 02:25:52.000 117 33307.98 263.52 2384.35 39.19 2010-04-27 02:25:53.000 117 33308.03 263.55 2384.33 39.19 2010-04-27 02:25:54.000 117 33308.04 263.51 2384.41 39.19 2010-04-27 02:25:55.000 117 33307.99 263.51 2384.30 39.19 2010-04-27 02:25:56.000 117 33308.13 263.51 2384.41 39.19 2010-04-27 02:25:57.000 117 33307.98 263.52 2384.41 39.19 2010-04-27 02:25:58.000 117 33308.05 263.55 2384.42 39.19 2010-04-27 02:25:59.000 117 33308.06 263.55 2384.36 39.19 2010-04-27 02:26:00.000 117 33308.07 263.56 2384.40 39.19 2010-04-27 02:26:01.000 117 33308.12 263.60 2384.26 39.19 2010-04-27 02:26:02.000 117 33307.98 263.55 2384.37 39.19 2010-04-27 02:26:03.000 117 33307.98 263.53 2384.36 39.19 2010-04-27 02:26:04.000 117 33308.06 263.54 2384.37 39.19 2010-04-27 02:26:05.000 117 33307.97 263.56 2384.36 39.19 2010-04-27 02:26:06.000 117 33307.98 263.55 2384.46 39.19 2010-04-27 02:26:07.000 117 33307.97 263.50 2384.40 39.19 2010-04-27 02:26:08.000 117 33308.07 263.54 2384.42 39.19 2010-04-27 02:26:09.000 117 33308.12 263.51 2384.45 39.19 2010-04-27 02:26:10.000 117 33308.06 263.54 2384.39 39.19 2010-04-27 02:26:11.000 117 33308.09 263.54 2384.44 39.19 2010-04-27 02:26:12.000 117 33308.06 263.57 2384.41 39.19 2010-04-27 02:26:13.000 117 33307.99 263.49 2384.38 39.19 2010-04-27 02:26:14.000 117 33308.13 263.51 2384.42 39.19 2010-04-27 02:26:15.000 117 33308.06 263.51 2384.35 39.19 2010-04-27 02:26:16.000 117 33308.09 263.50 2384.36 39.19 2010-04-27 02:26:17.000 117 33308.04 263.49 2384.39 39.19 2010-04-27 02:26:18.000 117 33308.11 263.51 2384.31 39.19 2010-04-27 02:26:19.000 117 33308.07 263.50 2384.41 39.19 2010-04-27 02:26:20.000 117 33308.15 263.53 2384.39 39.19 2010-04-27 02:26:21.000 117 33308.09 263.49 2384.42 39.19 2010-04-27 02:26:22.000 117 33308.11 263.55 2384.42 39.19 2010-04-27 02:26:23.000 117 33308.07 263.52 2384.39 39.19 2010-04-27 02:26:24.000 117 33308.00 263.52 2384.36 39.19 2010-04-27 02:26:25.000 117 33308.05 263.58 2384.35 39.19 2010-04-27 02:26:26.000 117 33308.04 263.56 2384.29 39.19 2010-04-27 02:26:27.000 117 33308.08 263.56 2384.29 39.19 2010-04-27 02:26:28.000 117 33308.09 263.52 2384.39 39.19 2010-04-27 02:26:29.000 117 33308.07 263.50 2384.42 39.19 2010-04-27 02:26:30.000 117 33307.98 263.50 2384.40 39.19 2010-04-27 02:26:31.000 117 33308.12 263.53 2384.40 39.19 2010-04-27 02:26:32.000 117 33308.06 263.57 2384.42 39.19 2010-04-27 02:26:33.000 117 33308.06 263.54 2384.39 39.19 2010-04-27 02:26:34.000 117 33308.06 263.56 2384.25 39.19 2010-04-27 02:26:35.000 117 33308.11 263.57 2384.39 39.19 2010-04-27 02:26:36.000 117 33308.22 263.55 2384.38 39.19 2010-04-27 02:26:37.000 117 33308.01 263.54 2384.39 39.19 2010-04-27 02:26:38.000 117 33308.03 263.57 2384.45 39.19 2010-04-27 02:26:39.000 117 33308.07 263.58 2384.46 39.19 2010-04-27 02:26:40.000 117 33308.10 263.52 2384.38 39.19 2010-04-27 02:26:41.000 117 33308.04 263.53 2384.32 39.19 2010-04-27 02:26:42.000 117 33308.13 263.54 2384.41 39.19 2010-04-27 02:26:43.000 117 33307.99 263.61 2384.38 39.19 2010-04-27 02:26:44.000 117 33308.09 263.55 2384.36 39.19 2010-04-27 02:26:45.000 117 33308.06 263.54 2384.32 39.19 2010-04-27 02:26:46.000 117 33308.04 263.54 2384.41 39.19 2010-04-27 02:26:47.000 117 33308.04 263.60 2384.34 39.19 2010-04-27 02:26:48.000 117 33307.95 263.55 2384.38 39.19 2010-04-27 02:26:49.000 117 33308.00 263.57 2384.39 39.19 2010-04-27 02:26:50.000 117 33308.08 263.53 2384.38 39.19 2010-04-27 02:26:51.000 117 33308.01 263.55 2384.40 39.19 2010-04-27 02:26:52.000 117 33308.00 263.54 2384.35 39.19 2010-04-27 02:26:53.000 117 33308.00 263.55 2384.37 39.19 2010-04-27 02:26:54.000 117 33308.14 263.51 2384.38 39.19 2010-04-27 02:26:55.000 117 33308.01 263.55 2384.40 39.19 2010-04-27 02:26:56.000 117 33308.06 263.56 2384.35 39.19 2010-04-27 02:26:57.000 117 33307.97 263.54 2384.34 39.19 2010-04-27 02:26:58.000 117 33308.03 263.48 2384.35 39.19 2010-04-27 02:26:59.000 117 33308.00 263.61 2384.38 39.19 2010-04-27 02:27:00.000 117 33308.02 263.56 2384.35 39.19 2010-04-27 02:27:01.000 117 33308.06 263.60 2384.35 39.19 2010-04-27 02:27:02.000 117 33308.05 263.60 2384.42 39.19 2010-04-27 02:27:03.000 117 33307.93 263.60 2384.36 39.19 2010-04-27 02:27:04.000 117 33307.90 263.54 2384.36 39.19 2010-04-27 02:27:05.000 117 33308.04 263.57 2384.33 39.19 2010-04-27 02:27:06.000 117 33308.03 263.56 2384.39 39.19 2010-04-27 02:27:07.000 117 33308.03 263.61 2384.39 39.19 2010-04-27 02:27:08.000 117 33307.96 263.57 2384.32 39.19 2010-04-27 02:27:09.000 117 33307.98 263.60 2384.35 39.19 2010-04-27 02:27:10.000 117 33308.00 263.54 2384.35 39.19 2010-04-27 02:27:11.000 117 33307.93 263.61 2384.34 39.19 2010-04-27 02:27:12.000 117 33307.81 263.61 2384.42 39.19 2010-04-27 02:27:13.000 117 33308.01 263.57 2384.33 39.19 2010-04-27 02:27:14.000 117 33307.98 263.56 2384.36 39.19 2010-04-27 02:27:15.000 117 33307.84 263.54 2384.41 39.19 2010-04-27 02:27:16.000 117 33307.92 263.53 2384.33 39.19 2010-04-27 02:27:17.000 117 33307.90 263.59 2384.33 39.19 2010-04-27 02:27:18.000 117 33307.97 263.59 2384.35 39.19 2010-04-27 02:27:19.000 117 33307.96 263.55 2384.35 39.19 2010-04-27 02:27:20.000 117 33307.97 263.55 2384.32 39.19 2010-04-27 02:27:21.000 117 33307.86 263.57 2384.39 39.19 2010-04-27 02:27:22.000 117 33307.86 263.56 2384.37 39.19 2010-04-27 02:27:23.000 117 33307.88 263.52 2384.35 39.19 2010-04-27 02:27:24.000 117 33307.82 263.58 2384.34 39.19 2010-04-27 02:27:25.000 117 33307.89 263.62 2384.35 39.19 2010-04-27 02:27:26.000 117 33307.92 263.60 2384.33 39.19 2010-04-27 02:27:27.000 117 33307.85 263.56 2384.36 39.19 2010-04-27 02:27:28.000 117 33307.88 263.55 2384.30 39.19 2010-04-27 02:27:29.000 117 33307.88 263.57 2384.29 39.19 2010-04-27 02:27:30.000 117 33307.86 263.52 2384.37 39.19 2010-04-27 02:27:31.000 117 33307.86 263.57 2384.30 39.19 2010-04-27 02:27:32.000 117 33307.91 263.54 2384.30 39.19 2010-04-27 02:27:33.000 117 33307.85 263.55 2384.34 39.19 2010-04-27 02:27:34.000 117 33307.86 263.58 2384.37 39.19 2010-04-27 02:27:35.000 117 33307.89 263.55 2384.32 39.19 2010-04-27 02:27:36.000 117 33307.84 263.59 2384.35 39.19 2010-04-27 02:27:37.000 117 33307.82 263.57 2384.27 39.19 2010-04-27 02:27:38.000 117 33307.73 263.58 2384.40 39.19 2010-04-27 02:27:39.000 117 33307.71 263.55 2384.26 39.19 2010-04-27 02:27:40.000 117 33307.78 263.57 2384.35 39.19 2010-04-27 02:27:41.000 117 33307.75 263.59 2384.38 39.19 2010-04-27 02:27:42.000 117 33307.70 263.58 2384.35 39.19 2010-04-27 02:27:43.000 117 33307.76 263.57 2384.29 39.19 2010-04-27 02:27:44.000 117 33307.78 263.55 2384.32 39.19 2010-04-27 02:27:45.000 117 33307.70 263.55 2384.30 39.19 2010-04-27 02:27:46.000 117 33307.82 263.59 2384.32 39.19 2010-04-27 02:27:47.000 117 33307.80 263.56 2384.36 39.19 2010-04-27 02:27:48.000 117 33307.83 263.61 2384.35 39.19 2010-04-27 02:27:49.000 117 33307.83 263.56 2384.31 39.19 2010-04-27 02:27:50.000 117 33307.78 263.62 2384.37 39.19 2010-04-27 02:27:51.000 117 33307.81 263.57 2384.33 39.19 2010-04-27 02:27:52.000 117 33307.85 263.56 2384.38 39.19 2010-04-27 02:27:53.000 117 33307.89 263.55 2384.41 39.19 2010-04-27 02:27:54.000 117 33307.82 263.56 2384.33 39.19 2010-04-27 02:27:55.000 117 33307.91 263.61 2384.42 39.19 2010-04-27 02:27:56.000 117 33307.81 263.63 2384.23 39.19 2010-04-27 02:27:57.000 117 33307.78 263.61 2384.30 39.19 2010-04-27 02:27:58.000 117 33307.82 263.60 2384.30 39.19 2010-04-27 02:27:59.000 117 33307.78 263.61 2384.30 39.19 2010-04-27 02:28:00.000 117 33307.76 263.61 2384.42 39.19 2010-04-27 02:28:01.000 117 33307.89 263.60 2384.37 39.19 2010-04-27 02:28:02.000 117 33307.76 263.56 2384.35 39.19 2010-04-27 02:28:03.000 117 33307.80 263.56 2384.31 39.19 2010-04-27 02:28:04.000 117 33307.81 263.60 2384.39 39.19 2010-04-27 02:28:05.000 117 33307.89 263.61 2384.36 39.19 2010-04-27 02:28:06.000 117 33307.82 263.56 2384.33 39.19 2010-04-27 02:28:07.000 117 33307.76 263.63 2384.36 39.19 2010-04-27 02:28:08.000 117 33307.74 263.56 2384.24 39.19 2010-04-27 02:28:09.000 117 33307.81 263.58 2384.25 39.19 2010-04-27 02:28:10.000 117 33307.81 263.56 2384.43 39.19 2010-04-27 02:28:11.000 117 33307.81 263.57 2384.34 39.19 2010-04-27 02:28:12.000 117 33307.82 263.57 2384.38 39.19 2010-04-27 02:28:13.000 117 33307.75 263.57 2384.27 39.19 2010-04-27 02:28:14.000 117 33307.91 263.52 2384.25 39.19 2010-04-27 02:28:15.000 117 33307.74 263.53 2384.27 39.19 2010-04-27 02:28:16.000 117 33307.81 263.55 2384.42 39.19 2010-04-27 02:28:17.000 117 33307.78 263.59 2384.35 39.19 2010-04-27 02:28:18.000 117 33307.78 263.56 2384.36 39.19 2010-04-27 02:28:19.000 117 33307.73 263.57 2384.29 39.19 2010-04-27 02:28:20.000 117 33307.91 263.57 2384.23 39.19 2010-04-27 02:28:21.000 117 33307.78 263.55 2384.27 39.19 2010-04-27 02:28:22.000 117 33307.79 263.54 2384.38 39.19 2010-04-27 02:28:23.000 117 33307.83 263.61 2384.26 39.19 2010-04-27 02:28:24.000 117 33307.78 263.51 2384.34 39.19 2010-04-27 02:28:25.000 117 33307.88 263.55 2384.24 39.19 2010-04-27 02:28:26.000 117 33307.74 263.54 2384.27 39.19 2010-04-27 02:28:27.000 117 33307.78 263.56 2384.33 39.19 2010-04-27 02:28:28.000 117 33307.79 263.55 2384.35 39.19 2010-04-27 02:28:29.000 117 33307.79 263.53 2384.29 39.19 2010-04-27 02:28:30.000 117 33307.83 263.53 2384.18 39.19 2010-04-27 02:28:31.000 117 33307.81 263.56 2384.29 39.19 2010-04-27 02:28:32.000 117 33307.84 263.55 2384.25 39.19 2010-04-27 02:28:33.000 117 33307.90 263.55 2384.29 39.19 2010-04-27 02:28:34.000 117 33307.81 263.56 2384.32 39.19 2010-04-27 02:28:35.000 117 33307.86 263.58 2384.17 39.19 2010-04-27 02:28:36.000 117 33307.89 263.55 2384.24 39.19 2010-04-27 02:28:37.000 117 33307.90 263.59 2384.34 39.19 2010-04-27 02:28:38.000 117 33307.90 263.56 2384.28 39.19 2010-04-27 02:28:39.000 117 33307.72 263.56 2384.27 39.19 2010-04-27 02:28:40.000 117 33307.84 263.56 2384.35 39.19 2010-04-27 02:28:41.000 117 33307.82 263.52 2384.30 39.19 2010-04-27 02:28:42.000 117 33307.89 263.54 2384.29 39.19 2010-04-27 02:28:43.000 117 33307.93 263.54 2384.33 39.19 2010-04-27 02:28:44.000 117 33307.82 263.53 2384.33 39.19 2010-04-27 02:28:45.000 117 33307.89 263.56 2384.33 39.19 2010-04-27 02:28:46.000 117 33307.89 263.57 2384.31 39.19 2010-04-27 02:28:47.000 117 33307.84 263.56 2384.30 39.19 2010-04-27 02:28:48.000 117 33307.81 263.59 2384.25 39.19 2010-04-27 02:28:49.000 117 33307.96 263.51 2384.33 39.19 2010-04-27 02:28:50.000 117 33307.79 263.51 2384.27 39.19 2010-04-27 02:28:51.000 117 33307.76 263.56 2384.30 39.19 2010-04-27 02:28:52.000 117 33307.78 263.57 2384.25 39.19 2010-04-27 02:28:53.000 117 33307.81 263.58 2384.25 39.19 2010-04-27 02:28:54.000 117 33307.89 263.57 2384.22 39.19 2010-04-27 02:28:55.000 117 33307.79 263.54 2384.35 39.19 2010-04-27 02:28:56.000 117 33307.83 263.50 2384.26 39.19 2010-04-27 02:28:57.000 117 33307.85 263.53 2384.30 39.19 2010-04-27 02:28:58.000 117 33307.76 263.52 2384.36 39.19 2010-04-27 02:28:59.000 117 33307.78 263.52 2384.33 39.19 2010-04-27 02:29:00.000 117 33307.75 263.57 2384.18 39.19 2010-04-27 02:29:01.000 117 33307.82 263.51 2384.26 39.19 2010-04-27 02:29:02.000 117 33307.82 263.54 2384.31 39.19 2010-04-27 02:29:03.000 117 33307.91 263.52 2384.27 39.19 2010-04-27 02:29:04.000 117 33307.82 263.51 2384.29 39.19 2010-04-27 02:29:05.000 117 33307.82 263.49 2384.14 39.19 2010-04-27 02:29:06.000 117 33307.84 263.52 2384.23 39.19 2010-04-27 02:29:07.000 117 33307.78 263.53 2384.26 39.19 2010-04-27 02:29:08.000 117 33307.81 263.56 2384.26 39.19 2010-04-27 02:29:09.000 117 33307.82 263.51 2384.17 39.19 2010-04-27 02:29:10.000 117 33307.80 263.50 2384.15 39.19 2010-04-27 02:29:11.000 117 33307.78 263.57 2384.27 39.19 2010-04-27 02:29:12.000 117 33307.86 263.54 2384.23 39.19 2010-04-27 02:29:13.000 117 33307.86 263.52 2384.22 39.19 2010-04-27 02:29:14.000 117 33307.82 263.51 2384.27 39.19 2010-04-27 02:29:15.000 117 33307.83 263.51 2384.29 39.19 2010-04-27 02:29:16.000 117 33307.77 263.51 2384.27 39.19 2010-04-27 02:29:17.000 117 33307.78 263.53 2384.27 39.19 2010-04-27 02:29:18.000 117 33307.75 263.54 2384.31 39.19 2010-04-27 02:29:19.000 117 33307.86 263.53 2384.20 39.19 2010-04-27 02:29:20.000 117 33307.76 263.54 2384.23 39.19 2010-04-27 02:29:21.000 117 33307.82 263.55 2384.24 39.19 2010-04-27 02:29:22.000 117 33307.84 263.54 2384.24 39.19 2010-04-27 02:29:23.000 117 33307.86 263.54 2384.24 39.19 2010-04-27 02:29:24.000 117 33307.78 263.55 2384.27 39.19 2010-04-27 02:29:25.000 117 33307.87 263.47 2384.26 39.19 2010-04-27 02:29:26.000 117 33307.76 263.51 2384.18 39.19 2010-04-27 02:29:27.000 117 33307.93 263.54 2384.24 39.19 2010-04-27 02:29:28.000 117 33307.85 263.53 2384.24 39.19 2010-04-27 02:29:29.000 117 33307.77 263.56 2384.20 39.19 2010-04-27 02:29:30.000 117 33307.76 263.57 2384.16 39.19 2010-04-27 02:29:31.000 117 33307.86 263.53 2384.17 39.19 2010-04-27 02:29:32.000 117 33307.87 263.57 2384.23 39.19 2010-04-27 02:29:33.000 117 33307.78 263.56 2384.19 39.19 2010-04-27 02:29:34.000 117 33307.91 263.54 2384.23 39.19 2010-04-27 02:29:35.000 117 33307.72 263.57 2384.24 39.19 2010-04-27 02:29:36.000 117 33307.76 263.57 2384.21 39.19 2010-04-27 02:29:37.000 117 33307.65 263.55 2384.29 39.19 2010-04-27 02:29:38.000 117 33307.75 263.61 2384.22 39.19 2010-04-27 02:29:39.000 117 33307.81 263.58 2384.19 39.19 2010-04-27 02:29:40.000 117 33307.69 263.57 2384.20 39.19 2010-04-27 02:29:41.000 117 33307.76 263.59 2384.23 39.19 2010-04-27 02:29:42.000 117 33307.75 263.60 2384.23 39.19 2010-04-27 02:29:43.000 117 33307.64 263.61 2384.17 39.19 2010-04-27 02:29:44.000 117 33307.68 263.61 2384.27 39.19 2010-04-27 02:29:45.000 117 33307.60 263.58 2384.21 39.19 2010-04-27 02:29:46.000 117 33307.66 263.59 2384.29 39.19 2010-04-27 02:29:47.000 117 33307.69 263.62 2384.26 39.19 2010-04-27 02:29:48.000 117 33307.61 263.62 2384.23 39.19 2010-04-27 02:29:49.000 117 33307.63 263.60 2384.32 39.19 2010-04-27 02:29:50.000 117 33307.70 263.62 2384.27 39.19 2010-04-27 02:29:51.000 117 33307.57 263.61 2384.33 39.19 2010-04-27 02:29:52.000 117 33307.56 263.61 2384.27 39.19 2010-04-27 02:29:53.000 117 33307.56 263.62 2384.26 39.19 2010-04-27 02:29:54.000 117 33307.54 263.59 2384.30 39.19 2010-04-27 02:29:55.000 117 33307.60 263.63 2384.28 39.19 2010-04-27 02:29:56.000 117 33307.54 263.65 2384.25 39.19 2010-04-27 02:29:57.000 117 33307.57 263.57 2384.27 39.19 2010-04-27 02:29:58.000 117 33307.53 263.59 2384.33 39.19 2010-04-27 02:29:59.000 117 33307.58 263.61 2384.36 39.19 2010-04-27 02:30:00.000 117 33307.61 263.59 2384.34 39.19 2010-04-27 02:30:01.000 117 33307.57 263.61 2384.24 39.19 2010-04-27 02:30:02.000 117 33307.45 263.59 2384.32 39.19 2010-04-27 02:30:03.000 117 33307.58 263.53 2384.31 39.19 2010-04-27 02:30:04.000 117 33307.60 263.55 2384.31 39.19 2010-04-27 02:30:05.000 117 33307.57 263.57 2384.40 39.19 2010-04-27 02:30:06.000 117 33307.51 263.57 2384.30 39.19 2010-04-27 02:30:07.000 117 33307.54 263.54 2384.37 39.19 2010-04-27 02:30:08.000 117 33307.57 263.56 2384.27 39.19 2010-04-27 02:30:09.000 117 33307.53 263.54 2384.33 39.19 2010-04-27 02:30:10.000 117 33307.51 263.58 2384.27 39.19 2010-04-27 02:30:11.000 117 33307.53 263.54 2384.29 39.19 2010-04-27 02:30:12.000 117 33307.55 263.56 2384.33 39.19 2010-04-27 02:30:13.000 117 33307.53 263.59 2384.38 39.19 2010-04-27 02:30:14.000 117 33307.61 263.61 2384.30 39.19 2010-04-27 02:30:15.000 117 33307.61 263.59 2384.23 39.19 2010-04-27 02:30:16.000 117 33307.62 263.61 2384.28 39.19 2010-04-27 02:30:17.000 117 33307.60 263.58 2384.25 39.19 2010-04-27 02:30:18.000 117 33307.54 263.56 2384.32 39.19 2010-04-27 02:30:19.000 117 33307.61 263.54 2384.27 39.19 2010-04-27 02:30:20.000 117 33307.58 263.57 2384.22 39.19 2010-04-27 02:30:21.000 117 33307.61 263.55 2384.35 39.19 2010-04-27 02:30:22.000 117 33307.61 263.56 2384.35 39.19 2010-04-27 02:30:23.000 117 33307.61 263.55 2384.24 39.19 2010-04-27 02:30:24.000 117 33307.64 263.56 2384.27 39.19 2010-04-27 02:30:25.000 117 33307.73 263.50 2384.20 39.19 2010-04-27 02:30:26.000 117 33307.58 263.58 2384.27 39.19 2010-04-27 02:30:27.000 117 33307.65 263.51 2384.33 39.19 2010-04-27 02:30:28.000 117 33307.53 263.50 2384.24 39.19 2010-04-27 02:30:29.000 117 33307.63 263.54 2384.25 39.19 2010-04-27 02:30:30.000 117 33307.73 263.52 2384.22 39.19 2010-04-27 02:30:31.000 117 33307.65 263.50 2384.22 39.19 2010-04-27 02:30:32.000 117 33307.62 263.50 2384.19 39.19 2010-04-27 02:30:33.000 117 33307.67 263.44 2384.21 39.19 2010-04-27 02:30:34.000 117 33307.64 263.45 2384.24 39.19 2010-04-27 02:30:35.000 117 33307.60 263.49 2384.24 39.19 2010-04-27 02:30:36.000 117 33307.57 263.51 2384.25 39.19 2010-04-27 02:30:37.000 117 33307.71 263.52 2384.24 39.19 2010-04-27 02:30:38.000 117 33307.56 263.50 2384.23 39.19 2010-04-27 02:30:39.000 117 33307.51 263.48 2384.33 39.19 2010-04-27 02:30:40.000 117 33307.63 263.46 2384.30 39.19 2010-04-27 02:30:41.000 117 33307.57 263.50 2384.26 39.19 2010-04-27 02:30:42.000 117 33307.58 263.48 2384.24 39.19 2010-04-27 02:30:43.000 117 33307.63 263.46 2384.25 39.19 2010-04-27 02:30:44.000 117 33307.57 263.44 2384.22 39.19 2010-04-27 02:30:45.000 117 33307.63 263.43 2384.23 39.19 2010-04-27 02:30:46.000 117 33307.52 263.45 2384.27 39.19 2010-04-27 02:30:47.000 117 33307.53 263.50 2384.25 39.19 2010-04-27 02:30:48.000 117 33307.54 263.52 2384.22 39.19 2010-04-27 02:30:49.000 117 33307.61 263.52 2384.26 39.19 2010-04-27 02:30:50.000 117 33307.56 263.48 2384.29 39.19 2010-04-27 02:30:51.000 117 33307.54 263.53 2384.22 39.19 2010-04-27 02:30:52.000 117 33307.44 263.50 2384.18 39.19 2010-04-27 02:30:53.000 117 33307.50 263.52 2384.27 39.19 2010-04-27 02:30:54.000 117 33307.47 263.52 2384.21 39.19 2010-04-27 02:30:55.000 117 33307.45 263.49 2384.24 39.19 2010-04-27 02:30:56.000 117 33307.51 263.55 2384.20 39.19 2010-04-27 02:30:57.000 117 33307.48 263.50 2384.33 39.19 2010-04-27 02:30:58.000 117 33307.48 263.51 2384.29 39.19 2010-04-27 02:30:59.000 117 33307.43 263.53 2384.26 39.19 2010-04-27 02:31:00.000 117 33307.39 263.53 2384.23 39.19 2010-04-27 02:31:01.000 117 33307.37 263.51 2384.24 39.19 2010-04-27 02:31:02.000 117 33307.38 263.53 2384.30 39.19 2010-04-27 02:31:03.000 117 33307.41 263.50 2384.20 39.19 2010-04-27 02:31:04.000 117 33307.42 263.52 2384.19 39.19 2010-04-27 02:31:05.000 117 33307.40 263.52 2384.16 39.19 2010-04-27 02:31:06.000 117 33307.48 263.55 2384.30 39.19 2010-04-27 02:31:07.000 117 33307.32 263.56 2384.28 39.19 2010-04-27 02:31:08.000 117 33307.32 263.51 2384.23 39.19 2010-04-27 02:31:09.000 117 33307.31 263.55 2384.18 39.19 2010-04-27 02:31:10.000 117 33307.32 263.58 2384.23 39.19 2010-04-27 02:31:11.000 117 33307.31 263.52 2384.23 39.19 2010-04-27 02:31:12.000 117 33307.34 263.57 2384.18 39.19 2010-04-27 02:31:13.000 117 33307.32 263.52 2384.31 39.19 2010-04-27 02:31:14.000 117 33307.26 263.54 2384.26 39.19 2010-04-27 02:31:15.000 117 33307.26 263.56 2384.25 39.19 2010-04-27 02:31:16.000 117 33307.31 263.55 2384.27 39.19 2010-04-27 02:31:17.000 117 33307.37 263.55 2384.21 39.19 2010-04-27 02:31:18.000 117 33307.35 263.59 2384.39 39.19 2010-04-27 02:31:19.000 117 33307.38 263.57 2384.28 39.19 2010-04-27 02:31:20.000 117 33307.28 263.61 2384.29 39.19 2010-04-27 02:31:21.000 117 33307.25 263.56 2384.30 39.19 2010-04-27 02:31:22.000 117 33307.41 263.55 2384.30 39.19 2010-04-27 02:31:23.000 117 33307.30 263.57 2384.26 39.19 2010-04-27 02:31:24.000 117 33307.33 263.56 2384.24 39.19 2010-04-27 02:31:25.000 117 33307.38 263.54 2384.27 39.19 2010-04-27 02:31:26.000 117 33307.30 263.57 2384.26 39.19 2010-04-27 02:31:27.000 117 33307.33 263.56 2384.18 39.19 2010-04-27 02:31:28.000 117 33307.32 263.55 2384.22 39.19 2010-04-27 02:31:29.000 117 33307.26 263.56 2384.27 39.19 2010-04-27 02:31:30.000 117 33307.35 263.52 2384.24 39.19 2010-04-27 02:31:31.000 117 33307.34 263.58 2384.36 39.19 2010-04-27 02:31:32.000 117 33307.29 263.47 2384.17 39.19 2010-04-27 02:31:33.000 117 33307.33 263.57 2384.32 39.19 2010-04-27 02:31:34.000 117 33307.32 263.57 2384.30 39.19 2010-04-27 02:31:35.000 117 33307.35 263.54 2384.29 39.19 2010-04-27 02:31:36.000 117 33307.29 263.53 2384.23 39.19 2010-04-27 02:31:37.000 117 33307.31 263.52 2384.27 39.19 2010-04-27 02:31:38.000 117 33307.37 263.51 2384.22 39.19 2010-04-27 02:31:39.000 117 33307.33 263.55 2384.27 39.19 2010-04-27 02:31:40.000 117 33307.34 263.48 2384.20 39.19 2010-04-27 02:31:41.000 117 33307.32 263.49 2384.28 39.19 2010-04-27 02:31:42.000 117 33307.39 263.54 2384.22 39.19 2010-04-27 02:31:43.000 117 33307.39 263.45 2384.26 39.19 2010-04-27 02:31:44.000 117 33307.41 263.49 2384.33 39.19 2010-04-27 02:31:45.000 117 33307.39 263.51 2384.17 39.19 2010-04-27 02:31:46.000 117 33307.41 263.50 2384.18 39.19 2010-04-27 02:31:47.000 117 33307.34 263.47 2384.19 39.19 2010-04-27 02:31:48.000 117 33307.50 263.51 2384.26 39.19 2010-04-27 02:31:49.000 117 33307.34 263.52 2384.16 39.19 2010-04-27 02:31:50.000 117 33307.44 263.46 2384.19 39.19 2010-04-27 02:31:51.000 117 33307.38 263.50 2384.16 39.19 2010-04-27 02:31:52.000 117 33307.31 263.47 2384.19 39.19 2010-04-27 02:31:53.000 117 33307.37 263.47 2384.30 39.19 2010-04-27 02:31:54.000 117 33307.38 263.49 2384.27 39.19 2010-04-27 02:31:55.000 117 33307.46 263.46 2384.12 39.19 2010-04-27 02:31:56.000 117 33307.34 263.43 2384.11 39.19 2010-04-27 02:31:57.000 117 33307.39 263.45 2384.12 39.19 2010-04-27 02:31:58.000 117 33307.47 263.46 2384.09 39.19 2010-04-27 02:31:59.000 117 33307.39 263.47 2384.22 39.19 2010-04-27 02:32:00.000 117 33307.41 263.49 2384.17 39.19 2010-04-27 02:32:01.000 117 33307.45 263.44 2384.18 39.19 2010-04-27 02:32:02.000 117 33307.42 263.47 2384.20 39.19 2010-04-27 02:32:03.000 117 33307.41 263.50 2384.08 39.19 2010-04-27 02:32:04.000 117 33307.39 263.49 2384.11 39.19 2010-04-27 02:32:05.000 117 33307.46 263.47 2384.10 39.19 2010-04-27 02:32:06.000 117 33307.53 263.48 2384.17 39.19 2010-04-27 02:32:07.000 117 33307.47 263.46 2384.19 39.19 2010-04-27 02:32:08.000 117 33307.44 263.47 2384.18 39.19 2010-04-27 02:32:09.000 117 33307.36 263.47 2384.17 39.19 2010-04-27 02:32:10.000 117 33307.43 263.45 2384.18 39.19 2010-04-27 02:32:11.000 117 33307.35 263.45 2384.16 39.19 2010-04-27 02:32:12.000 117 33307.42 263.45 2384.17 39.19 2010-04-27 02:32:13.000 117 33307.43 263.46 2384.12 39.19 2010-04-27 02:32:14.000 117 33307.46 263.50 2384.22 39.19 2010-04-27 02:32:15.000 117 33307.49 263.50 2384.17 39.19 2010-04-27 02:32:16.000 117 33307.36 263.50 2384.13 39.19 2010-04-27 02:32:17.000 117 33307.44 263.51 2384.17 39.19 2010-04-27 02:32:18.000 117 33307.38 263.50 2384.25 39.19 2010-04-27 02:32:19.000 117 33307.36 263.49 2384.19 39.19 2010-04-27 02:32:20.000 117 33307.36 263.52 2384.17 39.19 2010-04-27 02:32:21.000 117 33307.33 263.50 2384.17 39.19 2010-04-27 02:32:22.000 117 33307.32 263.50 2384.16 39.19 2010-04-27 02:32:23.000 117 33307.37 263.50 2384.14 39.19 2010-04-27 02:32:24.000 117 33307.32 263.56 2384.14 39.19 2010-04-27 02:32:25.000 117 33307.36 263.54 2384.29 39.19 2010-04-27 02:32:26.000 117 33307.21 263.55 2384.18 39.19 2010-04-27 02:32:27.000 117 33307.31 263.53 2384.20 39.19 2010-04-27 02:32:28.000 117 33307.24 263.52 2384.20 39.19 2010-04-27 02:32:29.000 117 33307.31 263.54 2384.20 39.19 2010-04-27 02:32:30.000 117 33307.29 263.53 2384.17 39.19 2010-04-27 02:32:31.000 117 33307.27 263.55 2384.21 39.19 2010-04-27 02:32:32.000 117 33307.34 263.48 2384.20 39.19 2010-04-27 02:32:33.000 117 33307.28 263.56 2384.16 39.19 2010-04-27 02:32:34.000 117 33307.32 263.49 2384.17 39.19 2010-04-27 02:32:35.000 117 33307.35 263.55 2384.17 39.19 2010-04-27 02:32:36.000 117 33307.26 263.51 2384.20 39.19 2010-04-27 02:32:37.000 117 33307.28 263.53 2384.20 39.19 2010-04-27 02:32:38.000 117 33307.23 263.56 2384.11 39.19 2010-04-27 02:32:39.000 117 33307.37 263.47 2384.22 39.19 2010-04-27 02:32:40.000 117 33307.27 263.49 2384.25 39.19 2010-04-27 02:32:41.000 117 33307.23 263.50 2384.23 39.19 2010-04-27 02:32:42.000 117 33307.21 263.56 2384.16 39.19 2010-04-27 02:32:43.000 117 33307.26 263.54 2384.16 39.19 2010-04-27 02:32:44.000 117 33307.25 263.54 2384.18 39.19 2010-04-27 02:32:45.000 117 33307.28 263.56 2384.17 39.19 2010-04-27 02:32:46.000 117 33307.22 263.54 2384.16 39.19 2010-04-27 02:32:47.000 117 33307.28 263.52 2384.16 39.19 2010-04-27 02:32:48.000 117 33307.22 263.56 2384.16 39.19 2010-04-27 02:32:49.000 117 33307.28 263.55 2384.16 39.19 2010-04-27 02:32:50.000 117 33307.18 263.54 2384.16 39.19 2010-04-27 02:32:51.000 117 33307.13 263.52 2384.18 39.19 2010-04-27 02:32:52.000 117 33307.21 263.50 2384.17 39.19 2010-04-27 02:32:53.000 117 33307.25 263.54 2384.18 39.19 2010-04-27 02:32:54.000 117 33307.29 263.56 2384.23 39.19 2010-04-27 02:32:55.000 117 33307.23 263.53 2384.25 39.19 2010-04-27 02:32:56.000 117 33307.18 263.56 2384.12 39.19 2010-04-27 02:32:57.000 117 33307.36 263.52 2384.17 39.19 2010-04-27 02:32:58.000 117 33307.29 263.50 2384.18 39.19 2010-04-27 02:32:59.000 117 33307.24 263.45 2384.14 39.19 2010-04-27 02:33:00.000 117 33307.21 263.49 2384.20 39.19 2010-04-27 02:33:01.000 117 33307.21 263.50 2384.17 39.19 2010-04-27 02:33:02.000 117 33307.16 263.52 2384.14 39.19 2010-04-27 02:33:03.000 117 33307.22 263.50 2384.17 39.19 2010-04-27 02:33:04.000 117 33307.22 263.51 2384.14 39.19 2010-04-27 02:33:05.000 117 33307.29 263.47 2384.16 39.19 2010-04-27 02:33:06.000 117 33307.39 263.45 2384.23 39.19 2010-04-27 02:33:07.000 117 33307.33 263.45 2384.19 39.19 2010-04-27 02:33:08.000 117 33307.30 263.46 2384.10 39.19 2010-04-27 02:33:09.000 117 33307.39 263.46 2384.17 39.19 2010-04-27 02:33:10.000 117 33307.32 263.43 2384.08 39.19 2010-04-27 02:33:11.000 117 33307.29 263.45 2384.25 39.19 2010-04-27 02:33:12.000 117 33307.34 263.48 2384.12 39.19 2010-04-27 02:33:13.000 117 33307.28 263.50 2384.22 39.19 2010-04-27 02:33:14.000 117 33307.31 263.49 2384.18 39.19 2010-04-27 02:33:15.000 117 33307.26 263.50 2384.14 39.19 2010-04-27 02:33:16.000 117 33307.28 263.47 2384.16 39.19 2010-04-27 02:33:17.000 117 33307.32 263.48 2384.18 39.19 2010-04-27 02:33:18.000 117 33307.36 263.47 2384.18 39.19 2010-04-27 02:33:19.000 117 33307.35 263.46 2384.20 39.19 2010-04-27 02:33:20.000 117 33307.34 263.45 2384.18 39.19 2010-04-27 02:33:21.000 117 33307.32 263.44 2384.21 39.19 2010-04-27 02:33:22.000 117 33307.32 263.44 2384.13 39.19 2010-04-27 02:33:23.000 117 33307.34 263.47 2384.11 39.19 2010-04-27 02:33:24.000 117 33307.30 263.49 2384.05 39.19 2010-04-27 02:33:25.000 117 33307.28 263.45 2384.13 39.19 2010-04-27 02:33:26.000 117 33307.22 263.44 2384.12 39.19 2010-04-27 02:33:27.000 117 33307.28 263.49 2384.08 39.19 2010-04-27 02:33:28.000 117 33307.30 263.48 2384.11 39.19 2010-04-27 02:33:29.000 117 33307.37 263.48 2384.14 39.19 2010-04-27 02:33:30.000 117 33307.39 263.43 2384.00 39.19 2010-04-27 02:33:31.000 117 33307.48 263.46 2384.18 39.19 2010-04-27 02:33:32.000 117 33307.26 263.44 2384.16 39.19 2010-04-27 02:33:33.000 117 33307.40 263.53 2384.14 39.19 2010-04-27 02:33:34.000 117 33307.27 263.49 2384.12 39.19 2010-04-27 02:33:35.000 117 33307.19 263.46 2384.08 39.19 2010-04-27 02:33:36.000 117 33307.25 263.46 2384.06 39.19 2010-04-27 02:33:37.000 117 33307.24 263.47 2384.11 39.19 2010-04-27 02:33:38.000 117 33307.31 263.47 2384.14 39.19 2010-04-27 02:33:39.000 117 33307.18 263.47 2384.24 39.19 2010-04-27 02:33:40.000 117 33307.20 263.50 2384.16 39.19 2010-04-27 02:33:41.000 117 33307.28 263.48 2384.11 39.19 2010-04-27 02:33:42.000 117 33307.25 263.50 2384.12 39.19 2010-04-27 02:33:43.000 117 33307.15 263.44 2384.08 39.19 2010-04-27 02:33:44.000 117 33307.14 263.47 2384.08 39.19 2010-04-27 02:33:45.000 117 33307.28 263.48 2384.08 39.19 2010-04-27 02:33:46.000 117 33307.17 263.45 2384.10 39.19 2010-04-27 02:33:47.000 117 33307.28 263.50 2384.07 39.19 2010-04-27 02:33:48.000 117 33307.23 263.46 2384.10 39.19 2010-04-27 02:33:49.000 117 33307.30 263.49 2384.04 39.19 2010-04-27 02:33:50.000 117 33307.23 263.46 2384.01 39.19 2010-04-27 02:33:51.000 117 33307.15 263.46 2384.08 39.19 2010-04-27 02:33:52.000 117 33307.19 263.50 2384.07 39.19 2010-04-27 02:33:53.000 117 33307.19 263.47 2384.11 39.19 2010-04-27 02:33:54.000 117 33307.15 263.48 2384.08 39.19 2010-04-27 02:33:55.000 117 33307.04 263.51 2384.09 39.19 2010-04-27 02:33:56.000 117 33307.10 263.46 2384.05 39.19 2010-04-27 02:33:57.000 117 33307.15 263.48 2384.16 39.19 2010-04-27 02:33:58.000 117 33307.07 263.48 2384.14 39.19 2010-04-27 02:33:59.000 117 33307.03 263.43 2384.17 39.19 2010-04-27 02:34:00.000 117 33307.00 263.50 2384.23 39.19 2010-04-27 02:34:01.000 117 33307.04 263.44 2384.11 39.19 2010-04-27 02:34:02.000 117 33307.13 263.51 2384.09 39.19 2010-04-27 02:34:03.000 117 33307.11 263.51 2384.11 39.19 2010-04-27 02:34:04.000 117 33307.03 263.51 2384.16 39.19 2010-04-27 02:34:05.000 117 33307.05 263.50 2384.11 39.19 2010-04-27 02:34:06.000 117 33307.05 263.48 2384.18 39.19 2010-04-27 02:34:07.000 117 33307.03 263.46 2384.17 39.19 2010-04-27 02:34:08.000 117 33307.10 263.46 2384.14 39.19 2010-04-27 02:34:09.000 117 33307.02 263.44 2384.17 39.19 2010-04-27 02:34:10.000 117 33307.00 263.48 2384.13 39.19 2010-04-27 02:34:11.000 117 33307.01 263.48 2384.12 39.19 2010-04-27 02:34:12.000 117 33307.03 263.49 2384.08 39.19 2010-04-27 02:34:13.000 117 33307.08 263.42 2384.20 39.19 2010-04-27 02:34:14.000 117 33307.13 263.46 2384.12 39.19 2010-04-27 02:34:15.000 117 33307.04 263.49 2384.14 39.19 2010-04-27 02:34:16.000 117 33306.97 263.47 2384.11 39.19 2010-04-27 02:34:17.000 117 33307.06 263.44 2384.17 39.19 2010-04-27 02:34:18.000 117 33307.03 263.44 2384.16 39.19 2010-04-27 02:34:19.000 117 33307.09 263.46 2384.23 39.19 2010-04-27 02:34:20.000 117 33307.16 263.44 2384.14 39.19 2010-04-27 02:34:21.000 117 33307.11 263.46 2384.07 39.19 2010-04-27 02:34:22.000 117 33307.06 263.46 2384.16 39.19 2010-04-27 02:34:23.000 117 33307.03 263.44 2384.18 39.19 2010-04-27 02:34:24.000 117 33307.05 263.45 2384.14 39.19 2010-04-27 02:34:25.000 117 33307.03 263.47 2384.09 39.19 2010-04-27 02:34:26.000 117 33307.08 263.43 2384.14 39.19 2010-04-27 02:34:27.000 117 33307.13 263.45 2384.16 39.19 2010-04-27 02:34:28.000 117 33307.08 263.44 2384.15 39.19 2010-04-27 02:34:29.000 117 33307.03 263.43 2384.10 39.19 2010-04-27 02:34:30.000 117 33307.06 263.41 2384.17 39.19 2010-04-27 02:34:31.000 117 33307.06 263.43 2384.11 39.19 2010-04-27 02:34:32.000 117 33307.16 263.44 2384.20 39.19 2010-04-27 02:34:33.000 117 33306.93 263.41 2384.14 39.19 2010-04-27 02:34:34.000 117 33307.10 263.40 2384.20 39.19 2010-04-27 02:34:35.000 117 33307.03 263.43 2384.23 39.19 2010-04-27 02:34:36.000 117 33307.08 263.44 2384.19 39.19 2010-04-27 02:34:37.000 117 33306.96 263.39 2384.26 39.19 2010-04-27 02:34:38.000 117 33307.08 263.41 2384.22 39.19 2010-04-27 02:34:39.000 117 33306.98 263.44 2384.14 39.19 2010-04-27 02:34:40.000 117 33307.02 263.46 2384.14 39.19 2010-04-27 02:34:41.000 117 33307.02 263.42 2384.22 39.19 2010-04-27 02:34:42.000 117 33307.01 263.39 2384.14 39.19 2010-04-27 02:34:43.000 117 33306.96 263.46 2384.18 39.19 2010-04-27 02:34:44.000 117 33307.05 263.42 2384.14 39.19 2010-04-27 02:34:45.000 117 33306.95 263.42 2384.07 39.19 2010-04-27 02:34:46.000 117 33306.95 263.43 2384.12 39.19 2010-04-27 02:34:47.000 117 33307.00 263.40 2384.16 39.19 2010-04-27 02:34:48.000 117 33306.92 263.42 2384.13 39.19 2010-04-27 02:34:49.000 117 33307.07 263.40 2384.07 39.19 2010-04-27 02:34:50.000 117 33306.92 263.45 2384.23 39.19 2010-04-27 02:34:51.000 117 33306.96 263.40 2384.17 39.19 2010-04-27 02:34:52.000 117 33306.93 263.40 2384.14 39.19 2010-04-27 02:34:53.000 117 33306.99 263.44 2384.23 39.19 2010-04-27 02:34:54.000 117 33307.03 263.44 2384.16 39.19 2010-04-27 02:34:55.000 117 33306.96 263.39 2384.23 39.19 2010-04-27 02:34:56.000 117 33306.94 263.41 2384.16 39.19 2010-04-27 02:34:57.000 117 33306.98 263.43 2384.15 39.19 2010-04-27 02:34:58.000 117 33306.97 263.40 2384.11 39.19 2010-04-27 02:34:59.000 117 33306.92 263.42 2384.22 39.19 2010-04-27 02:35:00.000 117 33306.88 263.44 2384.12 39.19 2010-04-27 02:35:01.000 117 33306.93 263.44 2384.14 39.19 2010-04-27 02:35:02.000 117 33306.98 263.46 2384.07 39.19 2010-04-27 02:35:03.000 117 33306.92 263.42 2384.14 39.19 2010-04-27 02:35:04.000 117 33306.88 263.37 2384.16 39.19 2010-04-27 02:35:05.000 117 33306.95 263.43 2384.13 39.19 2010-04-27 02:35:06.000 117 33306.95 263.38 2384.12 39.19 2010-04-27 02:35:07.000 117 33306.88 263.42 2384.17 39.19 2010-04-27 02:35:08.000 117 33306.96 263.40 2384.14 39.19 2010-04-27 02:35:09.000 117 33306.96 263.44 2384.09 39.19 2010-04-27 02:35:10.000 117 33307.01 263.40 2384.05 39.19 2010-04-27 02:35:11.000 117 33306.95 263.43 2384.22 39.19 2010-04-27 02:35:12.000 117 33306.99 263.42 2384.17 39.19 2010-04-27 02:35:13.000 117 33306.94 263.41 2384.09 39.19 2010-04-27 02:35:14.000 117 33306.97 263.46 2384.11 39.19 2010-04-27 02:35:15.000 117 33307.01 263.39 2384.10 39.19 2010-04-27 02:35:16.000 117 33306.98 263.37 2384.11 39.19 2010-04-27 02:35:17.000 117 33307.01 263.43 2384.08 39.19 2010-04-27 02:35:18.000 117 33306.95 263.41 2384.11 39.19 2010-04-27 02:35:19.000 117 33306.98 263.39 2384.14 39.19 2010-04-27 02:35:20.000 117 33307.03 263.40 2384.08 39.19 2010-04-27 02:35:21.000 117 33306.86 263.37 2384.16 39.19 2010-04-27 02:35:22.000 117 33306.87 263.35 2384.05 39.19 2010-04-27 02:35:23.000 117 33306.92 263.37 2384.07 39.19 2010-04-27 02:35:24.000 117 33306.91 263.36 2384.05 39.19 2010-04-27 02:35:25.000 117 33306.94 263.36 2384.12 39.19 2010-04-27 02:35:26.000 117 33306.82 263.38 2384.08 39.19 2010-04-27 02:35:27.000 117 33306.94 263.36 2384.04 39.19 2010-04-27 02:35:28.000 117 33306.95 263.37 2384.03 39.19 2010-04-27 02:35:29.000 117 33306.93 263.34 2384.09 39.19 2010-04-27 02:35:30.000 117 33307.04 263.31 2384.17 39.19 2010-04-27 02:35:31.000 117 33307.02 263.32 2384.09 39.19 2010-04-27 02:35:32.000 117 33307.00 263.37 2384.11 39.19 2010-04-27 02:35:33.000 117 33307.06 263.30 2384.11 39.19 2010-04-27 02:35:34.000 117 33307.03 263.33 2384.13 39.19 2010-04-27 02:35:35.000 117 33306.96 263.32 2384.04 39.19 2010-04-27 02:35:36.000 117 33306.96 263.33 2384.08 39.19 2010-04-27 02:35:37.000 117 33306.96 263.29 2384.11 39.19 2010-04-27 02:35:38.000 117 33307.01 263.30 2384.02 39.19 2010-04-27 02:35:39.000 117 33306.99 263.31 2383.99 39.19 2010-04-27 02:35:40.000 117 33307.04 263.29 2383.93 39.19 2010-04-27 02:35:41.000 117 33307.03 263.28 2384.04 39.19 2010-04-27 02:35:42.000 117 33307.03 263.26 2384.11 39.19 2010-04-27 02:35:43.000 117 33307.06 263.28 2384.00 39.19 2010-04-27 02:35:44.000 117 33307.11 263.28 2384.07 39.19 2010-04-27 02:35:45.000 117 33307.04 263.29 2383.93 39.19 2010-04-27 02:35:46.000 117 33307.01 263.28 2383.98 39.19 2010-04-27 02:35:47.000 117 33307.01 263.33 2384.01 39.19 2010-04-27 02:35:48.000 117 33306.95 263.27 2384.03 39.19 2010-04-27 02:35:49.000 117 33306.99 263.32 2384.16 39.19 2010-04-27 02:35:50.000 117 33307.01 263.34 2384.05 39.19 2010-04-27 02:35:51.000 117 33307.01 263.28 2384.05 39.19 2010-04-27 02:35:52.000 117 33306.87 263.30 2384.09 39.19 2010-04-27 02:35:53.000 117 33306.97 263.29 2384.08 39.19 2010-04-27 02:35:54.000 117 33306.98 263.33 2384.07 39.19 2010-04-27 02:35:55.000 117 33306.97 263.30 2384.08 39.19 2010-04-27 02:35:56.000 117 33306.92 263.29 2384.04 39.19 2010-04-27 02:35:57.000 117 33306.91 263.34 2383.98 39.19 2010-04-27 02:35:58.000 117 33306.91 263.33 2383.98 39.19 2010-04-27 02:35:59.000 117 33306.86 263.30 2384.04 39.19 2010-04-27 02:36:00.000 117 33306.86 263.34 2384.05 39.19 2010-04-27 02:36:01.000 117 33306.80 263.30 2383.95 39.19 2010-04-27 02:36:02.000 117 33307.02 263.31 2384.02 39.19 2010-04-27 02:36:03.000 117 33306.82 263.34 2383.99 39.19 2010-04-27 02:36:04.000 117 33306.84 263.30 2384.10 39.19 2010-04-27 02:36:05.000 117 33306.84 263.37 2384.04 39.19 2010-04-27 02:36:06.000 117 33306.81 263.31 2384.07 39.19 2010-04-27 02:36:07.000 117 33306.81 263.32 2383.93 39.19 2010-04-27 02:36:08.000 117 33306.85 263.31 2384.05 39.19 2010-04-27 02:36:09.000 117 33306.85 263.32 2384.04 39.19 2010-04-27 02:36:10.000 117 33306.80 263.32 2383.95 39.19 2010-04-27 02:36:11.000 117 33306.85 263.31 2384.05 39.19 2010-04-27 02:36:12.000 117 33306.83 263.30 2384.07 39.19 2010-04-27 02:36:13.000 117 33306.78 263.31 2384.07 39.19 2010-04-27 02:36:14.000 117 33306.89 263.31 2384.02 39.19 2010-04-27 02:36:15.000 117 33306.73 263.34 2384.04 39.19 2010-04-27 02:36:16.000 117 33306.77 263.32 2383.93 39.19 2010-04-27 02:36:17.000 117 33306.80 263.28 2384.07 39.19 2010-04-27 02:36:18.000 117 33306.82 263.30 2384.01 39.19 2010-04-27 02:36:19.000 117 33306.80 263.30 2384.05 39.19 2010-04-27 02:36:20.000 117 33306.71 263.32 2384.05 39.19 2010-04-27 02:36:21.000 117 33306.83 263.30 2384.05 39.19 2010-04-27 02:36:22.000 117 33306.64 263.27 2384.08 39.19 2010-04-27 02:36:23.000 117 33306.77 263.33 2384.08 39.19 2010-04-27 02:36:24.000 117 33306.68 263.30 2384.09 39.19 2010-04-27 02:36:25.000 117 33306.83 263.32 2384.08 39.19 2010-04-27 02:36:26.000 117 33306.75 263.30 2384.05 39.19 2010-04-27 02:36:27.000 117 33306.77 263.32 2384.06 39.19 2010-04-27 02:36:28.000 117 33306.78 263.30 2384.04 39.19 2010-04-27 02:36:29.000 117 33306.76 263.32 2384.06 39.19 2010-04-27 02:36:30.000 117 33306.75 263.31 2384.16 39.19 2010-04-27 02:36:31.000 117 33306.79 263.29 2384.07 39.19 2010-04-27 02:36:32.000 117 33306.76 263.33 2384.09 39.19 2010-04-27 02:36:33.000 117 33306.73 263.29 2384.06 39.19 2010-04-27 02:36:34.000 117 33306.73 263.30 2384.11 39.19 2010-04-27 02:36:35.000 117 33306.71 263.26 2384.07 39.19 2010-04-27 02:36:36.000 117 33306.75 263.28 2384.11 39.19 2010-04-27 02:36:37.000 117 33306.79 263.25 2384.07 39.19 2010-04-27 02:36:38.000 117 33306.71 263.29 2384.05 39.19 2010-04-27 02:36:39.000 117 33306.77 263.28 2384.14 39.19 2010-04-27 02:36:40.000 117 33306.75 263.28 2384.11 39.19 2010-04-27 02:36:41.000 117 33306.76 263.26 2384.07 39.19 2010-04-27 02:36:42.000 117 33306.76 263.26 2384.05 39.19 2010-04-27 02:36:43.000 117 33306.71 263.30 2384.11 39.19 2010-04-27 02:36:44.000 117 33306.71 263.25 2384.11 39.19 2010-04-27 02:36:45.000 117 33306.82 263.26 2384.07 39.19 2010-04-27 02:36:46.000 117 33306.70 263.25 2384.04 39.19 2010-04-27 02:36:47.000 117 33306.73 263.25 2384.05 39.19 2010-04-27 02:36:48.000 117 33306.67 263.28 2384.12 39.19 2010-04-27 02:36:49.000 117 33306.71 263.25 2384.15 39.19 2010-04-27 02:36:50.000 117 33306.73 263.27 2384.07 39.19 2010-04-27 02:36:51.000 117 33306.71 263.25 2384.13 39.19 2010-04-27 02:36:52.000 117 33306.74 263.25 2384.08 39.19 2010-04-27 02:36:53.000 117 33306.76 263.20 2384.09 39.19 2010-04-27 02:36:54.000 117 33306.76 263.26 2383.97 39.19 2010-04-27 02:36:55.000 117 33306.66 263.26 2384.05 39.19 2010-04-27 02:36:56.000 117 33306.64 263.28 2384.13 39.19 2010-04-27 02:36:57.000 117 33306.65 263.21 2384.17 39.19 2010-04-27 02:36:58.000 117 33306.75 263.23 2384.06 39.19 2010-04-27 02:36:59.000 117 33306.70 263.24 2384.01 39.19 2010-04-27 02:37:00.000 117 33306.66 263.23 2384.05 39.19 2010-04-27 02:37:01.000 117 33306.68 263.22 2384.02 39.19 2010-04-27 02:37:02.000 117 33306.73 263.21 2384.05 39.19 2010-04-27 02:37:03.000 117 33306.75 263.24 2384.06 39.19 2010-04-27 02:37:04.000 117 33306.77 263.20 2384.03 39.19 2010-04-27 02:37:05.000 117 33306.64 263.22 2384.04 39.19 2010-04-27 02:37:06.000 117 33306.68 263.25 2383.95 39.19 2010-04-27 02:37:07.000 117 33306.76 263.21 2383.97 39.19 2010-04-27 02:37:08.000 117 33306.63 263.26 2383.99 39.19 2010-04-27 02:37:09.000 117 33306.61 263.24 2384.09 39.19 2010-04-27 02:37:10.000 117 33306.63 263.25 2384.07 39.19 2010-04-27 02:37:11.000 117 33306.69 263.26 2383.99 39.19 2010-04-27 02:37:12.000 117 33306.71 263.20 2384.02 39.19 2010-04-27 02:37:13.000 117 33306.55 263.24 2384.02 39.19 2010-04-27 02:37:14.000 117 33306.72 263.22 2383.89 39.19 2010-04-27 02:37:15.000 117 33306.67 263.17 2384.02 39.19 2010-04-27 02:37:16.000 117 33306.69 263.23 2383.92 39.19 2010-04-27 02:37:17.000 117 33306.73 263.19 2383.93 39.19 2010-04-27 02:37:18.000 117 33306.65 263.21 2383.99 39.19 2010-04-27 02:37:19.000 117 33306.62 263.24 2384.07 39.19 2010-04-27 02:37:20.000 117 33306.79 263.23 2384.00 39.19 2010-04-27 02:37:21.000 117 33306.60 263.23 2384.02 39.19 2010-04-27 02:37:22.000 117 33306.59 263.23 2383.99 39.19 2010-04-27 02:37:23.000 117 33306.58 263.26 2384.08 39.19 2010-04-27 02:37:24.000 117 33306.63 263.21 2384.01 39.19 2010-04-27 02:37:25.000 117 33306.62 263.20 2384.03 39.19 2010-04-27 02:37:26.000 117 33306.54 263.21 2383.94 39.19 2010-04-27 02:37:27.000 117 33306.58 263.20 2384.01 39.19 2010-04-27 02:37:28.000 117 33306.55 263.23 2383.98 39.19 2010-04-27 02:37:29.000 117 33306.51 263.25 2384.01 39.19 2010-04-27 02:37:30.000 117 33306.57 263.24 2384.01 39.19 2010-04-27 02:37:31.000 117 33306.56 263.19 2383.93 39.19 2010-04-27 02:37:32.000 117 33306.64 263.26 2383.97 39.19 2010-04-27 02:37:33.000 117 33306.42 263.25 2383.98 39.19 2010-04-27 02:37:34.000 117 33306.46 263.24 2383.98 39.19 2010-04-27 02:37:35.000 117 33306.51 263.27 2383.96 39.19 2010-04-27 02:37:36.000 117 33306.51 263.25 2384.01 39.19 2010-04-27 02:37:37.000 117 33306.41 263.22 2384.07 39.19 2010-04-27 02:37:38.000 117 33306.48 263.23 2384.01 39.19 2010-04-27 02:37:39.000 117 33306.52 263.23 2384.02 39.19 2010-04-27 02:37:40.000 117 33306.46 263.24 2384.05 39.19 2010-04-27 02:37:41.000 117 33306.54 263.20 2383.95 39.19 2010-04-27 02:37:42.000 117 33306.51 263.23 2384.08 39.19 2010-04-27 02:37:43.000 117 33306.47 263.21 2384.03 39.19 2010-04-27 02:37:44.000 117 33306.45 263.23 2383.99 39.19 2010-04-27 02:37:45.000 117 33306.43 263.19 2383.96 39.19 2010-04-27 02:37:46.000 117 33306.45 263.19 2384.01 39.19 2010-04-27 02:37:47.000 117 33306.43 263.22 2384.18 39.19 2010-04-27 02:37:48.000 117 33306.39 263.25 2384.05 39.19 2010-04-27 02:37:49.000 117 33306.32 263.22 2384.11 39.19 2010-04-27 02:37:50.000 117 33306.42 263.22 2384.11 39.19 2010-04-27 02:37:51.000 117 33306.43 263.23 2384.05 39.19 2010-04-27 02:37:52.000 117 33306.42 263.20 2384.03 39.19 2010-04-27 02:37:53.000 117 33306.41 263.21 2384.05 39.19 2010-04-27 02:37:54.000 117 33306.38 263.18 2383.99 39.19 2010-04-27 02:37:55.000 117 33306.34 263.21 2384.04 39.19 2010-04-27 02:37:56.000 117 33306.48 263.22 2384.05 39.19 2010-04-27 02:37:57.000 117 33306.34 263.21 2384.09 39.19 2010-04-27 02:37:58.000 117 33306.33 263.21 2384.09 39.19 2010-04-27 02:37:59.000 117 33306.42 263.24 2384.05 39.19 2010-04-27 02:38:00.000 117 33306.37 263.24 2384.13 39.19 2010-04-27 02:38:01.000 117 33306.43 263.18 2384.00 39.19 2010-04-27 02:38:02.000 117 33306.41 263.18 2384.07 39.19 2010-04-27 02:38:03.000 117 33306.38 263.15 2384.00 39.19 2010-04-27 02:38:04.000 117 33306.38 263.17 2384.03 39.19 2010-04-27 02:38:05.000 117 33306.42 263.16 2384.01 39.19 2010-04-27 02:38:06.000 117 33306.35 263.17 2383.99 39.19 2010-04-27 02:38:07.000 117 33306.35 263.17 2384.09 39.19 2010-04-27 02:38:08.000 117 33306.42 263.17 2384.04 39.19 2010-04-27 02:38:09.000 117 33306.45 263.15 2384.06 39.19 2010-04-27 02:38:10.000 117 33306.35 263.12 2383.94 39.19 2010-04-27 02:38:11.000 117 33306.35 263.16 2384.12 39.19 2010-04-27 02:38:12.000 117 33306.40 263.15 2384.07 39.19 2010-04-27 02:38:13.000 117 33306.48 263.16 2384.06 39.19 2010-04-27 02:38:14.000 117 33306.32 263.13 2384.02 39.19 2010-04-27 02:38:15.000 117 33306.42 263.10 2384.08 39.19 2010-04-27 02:38:16.000 117 33306.38 263.09 2384.05 39.19 2010-04-27 02:38:17.000 117 33306.44 263.11 2384.08 39.19 2010-04-27 02:38:18.000 117 33306.39 263.16 2383.98 39.19 2010-04-27 02:38:19.000 117 33306.36 263.12 2384.08 39.19 2010-04-27 02:38:20.000 117 33306.40 263.13 2383.98 39.19 2010-04-27 02:38:21.000 117 33306.38 263.11 2384.08 39.19 2010-04-27 02:38:22.000 117 33306.40 263.12 2384.08 39.19 2010-04-27 02:38:23.000 117 33306.47 263.12 2384.04 39.19 2010-04-27 02:38:24.000 117 33306.46 263.11 2384.07 39.19 2010-04-27 02:38:25.000 117 33306.49 263.09 2384.04 39.19 2010-04-27 02:38:26.000 117 33306.52 263.12 2383.99 39.19 2010-04-27 02:38:27.000 117 33306.48 263.09 2383.99 39.19 2010-04-27 02:38:28.000 117 33306.40 263.10 2384.04 39.19 2010-04-27 02:38:29.000 117 33306.40 263.10 2383.95 39.19 2010-04-27 02:38:30.000 117 33306.39 263.06 2383.95 39.19 2010-04-27 02:38:31.000 117 33306.50 263.12 2383.96 39.19 2010-04-27 02:38:32.000 117 33306.51 263.10 2383.98 39.19 2010-04-27 02:38:33.000 117 33306.39 263.09 2384.06 39.19 2010-04-27 02:38:34.000 117 33306.42 263.06 2384.05 39.19 2010-04-27 02:38:35.000 117 33306.57 263.08 2384.01 39.19 2010-04-27 02:38:36.000 117 33306.51 263.06 2383.98 39.19 2010-04-27 02:38:37.000 117 33306.38 263.08 2383.87 39.19 2010-04-27 02:38:38.000 117 33306.47 263.06 2383.96 39.19 2010-04-27 02:38:39.000 117 33306.45 263.06 2383.98 39.19 2010-04-27 02:38:40.000 117 33306.40 263.05 2383.98 39.19 2010-04-27 02:38:41.000 117 33306.46 263.09 2383.99 39.19 2010-04-27 02:38:42.000 117 33306.45 263.05 2383.88 39.19 2010-04-27 02:38:43.000 117 33306.41 263.06 2383.95 39.19 2010-04-27 02:38:44.000 117 33306.40 263.07 2383.89 39.19 2010-04-27 02:38:45.000 117 33306.51 263.09 2383.91 39.19 2010-04-27 02:38:46.000 117 33306.40 263.07 2383.89 39.19 2010-04-27 02:38:47.000 117 33306.36 263.06 2383.91 39.19 2010-04-27 02:38:48.000 117 33306.49 263.05 2383.91 39.19 2010-04-27 02:38:49.000 117 33306.43 263.09 2383.92 39.19 2010-04-27 02:38:50.000 117 33306.49 263.04 2383.89 39.19 2010-04-27 02:38:51.000 117 33306.43 263.07 2383.89 39.19 2010-04-27 02:38:52.000 117 33306.39 263.08 2383.93 39.19 2010-04-27 02:38:53.000 117 33306.41 263.03 2383.94 39.19 2010-04-27 02:38:54.000 117 33306.52 263.06 2383.94 39.19 2010-04-27 02:38:55.000 117 33306.45 263.04 2383.98 39.19 2010-04-27 02:38:56.000 117 33306.48 263.07 2383.89 39.19 2010-04-27 02:38:57.000 117 33306.49 263.02 2383.97 39.19 2010-04-27 02:38:58.000 117 33306.45 263.03 2383.92 39.19 2010-04-27 02:38:59.000 117 33306.45 263.02 2383.86 39.19 2010-04-27 02:39:00.000 117 33306.43 263.05 2383.92 39.19 2010-04-27 02:39:01.000 117 33306.38 263.04 2383.92 39.19 2010-04-27 02:39:02.000 117 33306.49 263.03 2383.94 39.19 2010-04-27 02:39:03.000 117 33306.43 263.05 2383.87 39.19 2010-04-27 02:39:04.000 117 33306.49 263.00 2383.92 39.19 2010-04-27 02:39:05.000 117 33306.45 263.02 2383.92 39.19 2010-04-27 02:39:06.000 117 33306.48 263.03 2383.89 39.19 2010-04-27 02:39:07.000 117 33306.42 263.03 2383.95 39.19 2010-04-27 02:39:08.000 117 33306.55 263.02 2383.89 39.19 2010-04-27 02:39:09.000 117 33306.43 263.07 2383.92 39.19 2010-04-27 02:39:10.000 117 33306.40 263.06 2383.92 39.19 2010-04-27 02:39:11.000 117 33306.42 263.04 2383.89 39.19 2010-04-27 02:39:12.000 117 33306.48 263.05 2383.95 39.19 2010-04-27 02:39:13.000 117 33306.45 263.01 2383.92 39.19 2010-04-27 02:39:14.000 117 33306.48 263.04 2383.91 39.19 2010-04-27 02:39:15.000 117 33306.46 263.07 2383.86 39.19 2010-04-27 02:39:16.000 117 33306.39 263.03 2383.88 39.19 2010-04-27 02:39:17.000 117 33306.48 263.05 2383.93 39.19 2010-04-27 02:39:18.000 117 33306.52 263.01 2383.94 39.19 2010-04-27 02:39:19.000 117 33306.48 263.03 2383.84 39.19 2010-04-27 02:39:20.000 117 33306.52 263.07 2383.86 39.19 2010-04-27 02:39:21.000 117 33306.45 263.01 2383.86 39.19 2010-04-27 02:39:22.000 117 33306.39 263.04 2383.86 39.19 2010-04-27 02:39:23.000 117 33306.42 262.99 2383.92 39.19 2010-04-27 02:39:24.000 117 33306.42 263.04 2383.91 39.19 2010-04-27 02:39:25.000 117 33306.47 263.05 2383.83 39.19 2010-04-27 02:39:26.000 117 33306.51 263.01 2383.90 39.19 2010-04-27 02:39:27.000 117 33306.36 263.03 2383.87 39.19 2010-04-27 02:39:28.000 117 33306.39 263.02 2383.84 39.19 2010-04-27 02:39:29.000 117 33306.50 263.04 2383.82 39.19 2010-04-27 02:39:30.000 117 33306.49 262.98 2383.87 39.19 2010-04-27 02:39:31.000 117 33306.38 263.01 2383.80 39.19 2010-04-27 02:39:32.000 117 33306.54 263.00 2383.83 39.19 2010-04-27 02:39:33.000 117 33306.51 263.04 2383.82 39.19 2010-04-27 02:39:34.000 117 33306.48 263.02 2383.88 39.19 2010-04-27 02:39:35.000 117 33306.47 263.03 2383.82 39.19 2010-04-27 02:39:36.000 117 33306.60 263.05 2383.95 39.19 2010-04-27 02:39:37.000 117 33306.40 263.05 2383.86 39.19 2010-04-27 02:39:38.000 117 33306.54 263.06 2383.81 39.19 2010-04-27 02:39:39.000 117 33306.61 263.05 2383.87 39.19 2010-04-27 02:39:40.000 117 33306.47 263.05 2383.95 39.19 2010-04-27 02:39:41.000 117 33306.59 263.07 2383.80 39.19 2010-04-27 02:39:42.000 117 33306.49 263.06 2383.82 39.19 2010-04-27 02:39:43.000 117 33306.52 263.02 2383.78 39.19 2010-04-27 02:39:44.000 117 33306.43 263.02 2383.85 39.19 2010-04-27 02:39:45.000 117 33306.52 262.97 2383.75 39.19 2010-04-27 02:39:46.000 117 33306.44 262.97 2383.77 39.19 2010-04-27 02:39:47.000 117 33306.55 263.02 2383.82 39.19 2010-04-27 02:39:48.000 117 33306.47 263.00 2383.77 39.19 2010-04-27 02:39:49.000 117 33306.52 262.99 2383.82 39.19 2010-04-27 02:39:50.000 117 33306.52 263.04 2383.91 39.19 2010-04-27 02:39:51.000 117 33306.47 263.01 2383.83 39.19 2010-04-27 02:39:52.000 117 33306.49 263.00 2383.77 39.19 2010-04-27 02:39:53.000 117 33306.44 263.02 2383.80 39.19 2010-04-27 02:39:54.000 117 33306.45 262.99 2383.87 39.19 2010-04-27 02:39:55.000 117 33306.48 262.99 2383.89 39.19 2010-04-27 02:39:56.000 117 33306.51 262.97 2383.84 39.19 2010-04-27 02:39:57.000 117 33306.39 263.00 2383.86 39.19 2010-04-27 02:39:58.000 117 33306.48 262.96 2383.77 39.19 2010-04-27 02:39:59.000 117 33306.49 262.97 2383.89 39.19 2010-04-27 02:40:00.000 117 33306.46 262.97 2383.81 39.19 2010-04-27 02:40:01.000 117 33306.46 263.00 2383.91 39.19 2010-04-27 02:40:02.000 117 33306.54 262.95 2383.78 39.19 2010-04-27 02:40:03.000 117 33306.47 262.99 2383.85 39.19 2010-04-27 02:40:04.000 117 33306.41 263.00 2383.83 39.19 2010-04-27 02:40:05.000 117 33306.45 262.98 2383.89 39.19 2010-04-27 02:40:06.000 117 33306.53 262.99 2383.84 39.19 2010-04-27 02:40:07.000 117 33306.43 263.00 2383.83 39.19 2010-04-27 02:40:08.000 117 33306.41 263.00 2383.85 39.19 2010-04-27 02:40:09.000 117 33306.41 262.99 2383.86 39.19 2010-04-27 02:40:10.000 117 33306.47 262.97 2383.76 39.19 2010-04-27 02:40:11.000 117 33306.42 263.00 2383.81 39.19 2010-04-27 02:40:12.000 117 33306.42 262.98 2383.90 39.19 2010-04-27 02:40:13.000 117 33306.32 263.00 2383.83 39.19 2010-04-27 02:40:14.000 117 33306.38 262.97 2383.78 39.19 2010-04-27 02:40:15.000 117 33306.51 262.97 2383.77 39.19 2010-04-27 02:40:16.000 117 33306.43 263.00 2383.82 39.19 2010-04-27 02:40:17.000 117 33306.43 263.02 2383.91 39.19 2010-04-27 02:40:18.000 117 33306.46 263.04 2383.78 39.19 2010-04-27 02:40:19.000 117 33306.44 263.01 2383.89 39.19 2010-04-27 02:40:20.000 117 33306.38 262.98 2383.83 39.19 2010-04-27 02:40:21.000 117 33306.49 262.97 2383.83 39.19 2010-04-27 02:40:22.000 117 33306.38 262.95 2383.83 39.19 2010-04-27 02:40:23.000 117 33306.38 262.95 2383.82 39.19 2010-04-27 02:40:24.000 117 33306.45 262.96 2383.82 39.19 2010-04-27 02:40:25.000 117 33306.35 262.97 2383.78 39.19 2010-04-27 02:40:26.000 117 33306.47 262.97 2383.84 39.19 2010-04-27 02:40:27.000 117 33306.42 262.94 2383.76 39.19 2010-04-27 02:40:28.000 117 33306.45 262.96 2383.76 39.19 2010-04-27 02:40:29.000 117 33306.51 262.96 2383.88 39.19 2010-04-27 02:40:30.000 117 33306.51 262.94 2383.78 39.19 2010-04-27 02:40:31.000 117 33306.40 262.96 2383.89 39.19 2010-04-27 02:40:32.000 117 33306.39 262.93 2383.89 39.19 2010-04-27 02:40:33.000 117 33306.42 262.90 2383.84 39.19 2010-04-27 02:40:34.000 117 33306.41 262.91 2383.86 39.19 2010-04-27 02:40:35.000 117 33306.39 262.90 2383.91 39.19 2010-04-27 02:40:36.000 117 33306.42 262.88 2383.86 39.19 2010-04-27 02:40:37.000 117 33306.39 262.90 2383.82 39.19 2010-04-27 02:40:38.000 117 33306.42 262.90 2383.82 39.19 2010-04-27 02:40:39.000 117 33306.43 262.93 2383.89 39.19 2010-04-27 02:40:40.000 117 33306.42 262.91 2383.88 39.19 2010-04-27 02:40:41.000 117 33306.36 262.91 2383.89 39.19 2010-04-27 02:40:42.000 117 33306.40 262.90 2383.83 39.19 2010-04-27 02:40:43.000 117 33306.29 262.93 2383.76 39.19 2010-04-27 02:40:44.000 117 33306.50 262.92 2383.86 39.19 2010-04-27 02:40:45.000 117 33306.43 262.88 2383.87 39.19 2010-04-27 02:40:46.000 117 33306.36 262.85 2383.86 39.19 2010-04-27 02:40:47.000 117 33306.41 262.86 2383.81 39.19 2010-04-27 02:40:48.000 117 33306.41 262.89 2383.80 39.19 2010-04-27 02:40:49.000 117 33306.40 262.88 2383.88 39.19 2010-04-27 02:40:50.000 117 33306.40 262.86 2383.88 39.19 2010-04-27 02:40:51.000 117 33306.32 262.84 2383.83 39.19 2010-04-27 02:40:52.000 117 33306.43 262.85 2383.79 39.19 2010-04-27 02:40:53.000 117 33306.40 262.85 2383.83 39.19 2010-04-27 02:40:54.000 117 33306.36 262.83 2383.78 39.19 2010-04-27 02:40:55.000 117 33306.29 262.87 2383.83 39.19 2010-04-27 02:40:56.000 117 33306.36 262.85 2383.97 39.19 2010-04-27 02:40:57.000 117 33306.47 262.82 2383.78 39.19 2010-04-27 02:40:58.000 117 33306.39 262.84 2383.84 39.19 2010-04-27 02:40:59.000 117 33306.41 262.83 2383.85 39.19 2010-04-27 02:41:00.000 117 33306.46 262.85 2383.82 39.19 2010-04-27 02:41:01.000 117 33306.43 262.84 2383.94 39.19 2010-04-27 02:41:02.000 117 33306.45 262.85 2383.87 39.19 2010-04-27 02:41:03.000 117 33306.31 262.86 2383.84 39.19 2010-04-27 02:41:04.000 117 33306.34 262.85 2383.84 39.19 2010-04-27 02:41:05.000 117 33306.30 262.85 2383.92 39.19 2010-04-27 02:41:06.000 117 33306.36 262.86 2383.83 39.19 2010-04-27 02:41:07.000 117 33306.27 262.82 2383.81 39.19 2010-04-27 02:41:08.000 117 33306.36 262.79 2383.80 39.19 2010-04-27 02:41:09.000 117 33306.28 262.82 2383.83 39.19 2010-04-27 02:41:10.000 117 33306.37 262.83 2383.84 39.19 2010-04-27 02:41:11.000 117 33306.29 262.81 2383.92 39.19 2010-04-27 02:41:12.000 117 33306.36 262.86 2383.85 39.19 2010-04-27 02:41:13.000 117 33306.35 262.84 2383.96 39.19 2010-04-27 02:41:14.000 117 33306.37 262.85 2383.91 39.19 2010-04-27 02:41:15.000 117 33306.39 262.82 2383.88 39.19 2010-04-27 02:41:16.000 117 33306.33 262.79 2383.91 39.19 2010-04-27 02:41:17.000 117 33306.31 262.84 2383.89 39.19 2010-04-27 02:41:18.000 117 33306.23 262.82 2383.82 39.19 2010-04-27 02:41:19.000 117 33306.22 262.80 2383.81 39.19 2010-04-27 02:41:20.000 117 33306.32 262.80 2383.84 39.19 2010-04-27 02:41:21.000 117 33306.36 262.81 2383.93 39.19 2010-04-27 02:41:22.000 117 33306.35 262.80 2383.89 39.19 2010-04-27 02:41:23.000 117 33306.25 262.79 2383.88 39.19 2010-04-27 02:41:24.000 117 33306.36 262.80 2383.86 39.19 2010-04-27 02:41:25.000 117 33306.28 262.81 2383.82 39.19 2010-04-27 02:41:26.000 117 33306.34 262.86 2383.79 39.19 2010-04-27 02:41:27.000 117 33306.32 262.81 2383.87 39.19 2010-04-27 02:41:28.000 117 33306.23 262.77 2383.80 39.19 2010-04-27 02:41:29.000 117 33306.24 262.79 2383.80 39.19 2010-04-27 02:41:30.000 117 33306.28 262.78 2383.87 39.19 2010-04-27 02:41:31.000 117 33306.32 262.81 2383.88 39.19 2010-04-27 02:41:32.000 117 33306.29 262.79 2383.77 39.19 2010-04-27 02:41:33.000 117 33306.30 262.79 2383.79 39.19 2010-04-27 02:41:34.000 117 33306.31 262.76 2383.81 39.19 2010-04-27 02:41:35.000 117 33306.33 262.80 2383.81 39.19 2010-04-27 02:41:36.000 117 33306.35 262.79 2383.86 39.19 2010-04-27 02:41:37.000 117 33306.26 262.79 2383.91 39.19 2010-04-27 02:41:38.000 117 33306.28 262.78 2383.84 39.19 2010-04-27 02:41:39.000 117 33306.26 262.77 2383.82 39.19 2010-04-27 02:41:40.000 117 33306.30 262.80 2383.79 39.19 2010-04-27 02:41:41.000 117 33306.23 262.76 2383.83 39.19 2010-04-27 02:41:42.000 117 33306.15 262.81 2383.88 39.19 2010-04-27 02:41:43.000 117 33306.29 262.75 2383.73 39.19 2010-04-27 02:41:44.000 117 33306.22 262.76 2383.78 39.19 2010-04-27 02:41:45.000 117 33306.23 262.78 2383.88 39.19 2010-04-27 02:41:46.000 117 33306.26 262.79 2383.86 39.19 2010-04-27 02:41:47.000 117 33306.24 262.77 2383.84 39.19 2010-04-27 02:41:48.000 117 33306.17 262.73 2383.82 39.19 2010-04-27 02:41:49.000 117 33306.32 262.75 2383.78 39.19 2010-04-27 02:41:50.000 117 33306.27 262.75 2383.82 39.19 2010-04-27 02:41:51.000 117 33306.30 262.73 2383.74 39.19 2010-04-27 02:41:52.000 117 33306.29 262.74 2383.77 39.19 2010-04-27 02:41:53.000 117 33306.24 262.76 2383.77 39.19 2010-04-27 02:41:54.000 117 33306.26 262.79 2383.81 39.19 2010-04-27 02:41:55.000 117 33306.14 262.69 2383.83 39.19 2010-04-27 02:41:56.000 117 33306.29 262.70 2383.78 39.19 2010-04-27 02:41:57.000 117 33306.29 262.75 2383.78 39.19 2010-04-27 02:41:58.000 117 33306.18 262.71 2383.76 39.19 2010-04-27 02:41:59.000 117 33306.17 262.74 2383.77 39.19 2010-04-27 02:42:00.000 117 33306.18 262.74 2383.80 39.19 2010-04-27 02:42:01.000 117 33306.20 262.72 2383.74 39.19 2010-04-27 02:42:02.000 117 33306.25 262.69 2383.76 39.19 2010-04-27 02:42:03.000 117 33306.21 262.74 2383.83 39.19 2010-04-27 02:42:04.000 117 33306.27 262.72 2383.84 39.19 2010-04-27 02:42:05.000 117 33306.26 262.70 2383.86 39.19 2010-04-27 02:42:06.000 117 33306.17 262.72 2383.81 39.19 2010-04-27 02:42:07.000 117 33306.25 262.69 2383.79 39.19 2010-04-27 02:42:08.000 117 33306.26 262.68 2383.82 39.19 2010-04-27 02:42:09.000 117 33306.24 262.67 2383.82 39.19 2010-04-27 02:42:10.000 117 33306.27 262.69 2383.77 39.19 2010-04-27 02:42:11.000 117 33306.26 262.68 2383.73 39.19 2010-04-27 02:42:12.000 117 33306.19 262.71 2383.79 39.19 2010-04-27 02:42:13.000 117 33306.29 262.68 2383.80 39.19 2010-04-27 02:42:14.000 117 33306.26 262.68 2383.78 39.19 2010-04-27 02:42:15.000 117 33306.20 262.63 2383.80 39.19 2010-04-27 02:42:16.000 117 33306.26 262.67 2383.83 39.19 2010-04-27 02:42:17.000 117 33306.19 262.62 2383.92 39.19 2010-04-27 02:42:18.000 117 33306.21 262.65 2383.83 39.19 2010-04-27 02:42:19.000 117 33306.24 262.66 2383.84 39.19 2010-04-27 02:42:20.000 117 33306.29 262.68 2383.89 39.19 2010-04-27 02:42:21.000 117 33306.22 262.66 2383.78 39.19 2010-04-27 02:42:22.000 117 33306.20 262.68 2383.87 39.19 2010-04-27 02:42:23.000 117 33306.21 262.63 2383.77 39.19 2010-04-27 02:42:24.000 117 33306.30 262.67 2383.88 39.19 2010-04-27 02:42:25.000 117 33306.28 262.67 2383.90 39.19 2010-04-27 02:42:26.000 117 33306.23 262.60 2383.79 39.19 2010-04-27 02:42:27.000 117 33306.24 262.64 2383.79 39.19 2010-04-27 02:42:28.000 117 33306.26 262.60 2383.77 39.19 2010-04-27 02:42:29.000 117 33306.21 262.60 2383.80 39.19 2010-04-27 02:42:30.000 117 33306.31 262.61 2383.86 39.19 2010-04-27 02:42:31.000 117 33306.24 262.62 2383.78 39.19 2010-04-27 02:42:32.000 117 33306.30 262.58 2383.79 39.19 2010-04-27 02:42:33.000 117 33306.30 262.60 2383.77 39.19 2010-04-27 02:42:34.000 117 33306.30 262.57 2383.78 39.19 2010-04-27 02:42:35.000 117 33306.23 262.59 2383.75 39.19 2010-04-27 02:42:36.000 117 33306.26 262.58 2383.84 39.19 2010-04-27 02:42:37.000 117 33306.21 262.59 2383.83 39.19 2010-04-27 02:42:38.000 117 33306.24 262.57 2383.78 39.19 2010-04-27 02:42:39.000 117 33306.24 262.54 2383.77 39.19 2010-04-27 02:42:40.000 117 33306.29 262.57 2383.71 39.19 2010-04-27 02:42:41.000 117 33306.29 262.58 2383.71 39.19 2010-04-27 02:42:42.000 117 33306.30 262.54 2383.78 39.19 2010-04-27 02:42:43.000 117 33306.28 262.57 2383.77 39.19 2010-04-27 02:42:44.000 117 33306.32 262.56 2383.73 39.19 2010-04-27 02:42:45.000 117 33306.13 262.53 2383.82 39.19 2010-04-27 02:42:46.000 117 33306.29 262.50 2383.83 39.19 2010-04-27 02:42:47.000 117 33306.27 262.50 2383.80 39.19 2010-04-27 02:42:48.000 117 33306.34 262.56 2383.81 39.19 2010-04-27 02:42:49.000 117 33306.33 262.61 2383.76 39.19 2010-04-27 02:42:50.000 117 33306.37 262.55 2383.76 39.19 2010-04-27 02:42:51.000 117 33306.44 262.53 2383.74 39.19 2010-04-27 02:42:52.000 117 33306.22 262.54 2383.78 39.19 2010-04-27 02:42:53.000 117 33306.33 262.51 2383.68 39.19 2010-04-27 02:42:54.000 117 33306.33 262.56 2383.78 39.19 2010-04-27 02:42:55.000 117 33306.36 262.53 2383.83 39.19 2010-04-27 02:42:56.000 117 33306.34 262.50 2383.67 39.19 2010-04-27 02:42:57.000 117 33306.20 262.54 2383.74 39.19 2010-04-27 02:42:58.000 117 33306.30 262.54 2383.76 39.19 2010-04-27 02:42:59.000 117 33306.26 262.55 2383.69 39.19 2010-04-27 02:43:00.000 117 33306.42 262.48 2383.74 39.19 2010-04-27 02:43:01.000 117 33306.35 262.51 2383.78 39.19 2010-04-27 02:43:02.000 117 33306.32 262.50 2383.70 39.19 2010-04-27 02:43:03.000 117 33306.30 262.52 2383.74 39.19 2010-04-27 02:43:04.000 117 33306.36 262.53 2383.70 39.19 2010-04-27 02:43:05.000 117 33306.31 262.54 2383.74 39.19 2010-04-27 02:43:06.000 117 33306.32 262.52 2383.73 39.19 2010-04-27 02:43:07.000 117 33306.36 262.52 2383.77 39.19 2010-04-27 02:43:08.000 117 33306.27 262.55 2383.75 39.19 2010-04-27 02:43:09.000 117 33306.39 262.53 2383.65 39.19 2010-04-27 02:43:10.000 117 33306.30 262.51 2383.70 39.19 2010-04-27 02:43:11.000 117 33306.24 262.50 2383.76 39.19 2010-04-27 02:43:12.000 117 33306.32 262.56 2383.69 39.19 2010-04-27 02:43:13.000 117 33306.30 262.53 2383.64 39.19 2010-04-27 02:43:14.000 117 33306.38 262.49 2383.68 39.19 2010-04-27 02:43:15.000 117 33306.36 262.51 2383.77 39.19 2010-04-27 02:43:16.000 117 33306.30 262.57 2383.72 39.19 2010-04-27 02:43:17.000 117 33306.28 262.58 2383.65 39.19 2010-04-27 02:43:18.000 117 33306.29 262.51 2383.67 39.19 2010-04-27 02:43:19.000 117 33306.36 262.51 2383.74 39.19 2010-04-27 02:43:20.000 117 33306.21 262.54 2383.79 39.19 2010-04-27 02:43:21.000 117 33306.24 262.54 2383.68 39.19 2010-04-27 02:43:22.000 117 33306.19 262.51 2383.71 39.19 2010-04-27 02:43:23.000 117 33306.35 262.52 2383.73 39.19 2010-04-27 02:43:24.000 117 33306.28 262.54 2383.71 39.19 2010-04-27 02:43:25.000 117 33306.29 262.52 2383.74 39.19 2010-04-27 02:43:26.000 117 33306.33 262.54 2383.73 39.19 2010-04-27 02:43:27.000 117 33306.23 262.55 2383.75 39.19 2010-04-27 02:43:28.000 117 33306.30 262.56 2383.83 39.19 2010-04-27 02:43:29.000 117 33306.21 262.55 2383.77 39.19 2010-04-27 02:43:30.000 117 33306.23 262.59 2383.76 39.19 2010-04-27 02:43:31.000 117 33306.21 262.60 2383.68 39.19 2010-04-27 02:43:32.000 117 33306.27 262.56 2383.70 39.19 2010-04-27 02:43:33.000 117 33306.16 262.53 2383.70 39.19 2010-04-27 02:43:34.000 117 33306.22 262.53 2383.72 39.19 2010-04-27 02:43:35.000 117 33306.20 262.53 2383.79 39.19 2010-04-27 02:43:36.000 117 33306.17 262.53 2383.67 39.19 2010-04-27 02:43:37.000 117 33306.19 262.54 2383.66 39.19 2010-04-27 02:43:38.000 117 33306.19 262.54 2383.80 39.19 2010-04-27 02:43:39.000 117 33306.12 262.53 2383.66 39.19 2010-04-27 02:43:40.000 117 33306.06 262.52 2383.69 39.19 2010-04-27 02:43:41.000 117 33306.11 262.52 2383.67 39.19 2010-04-27 02:43:42.000 117 33306.15 262.50 2383.74 39.19 2010-04-27 02:43:43.000 117 33306.10 262.54 2383.83 39.19 2010-04-27 02:43:44.000 117 33306.06 262.50 2383.81 39.19 2010-04-27 02:43:45.000 117 33306.23 262.52 2383.86 39.19 2010-04-27 02:43:46.000 117 33306.12 262.53 2383.76 39.19 2010-04-27 02:43:47.000 117 33306.07 262.52 2383.67 39.19 2010-04-27 02:43:48.000 117 33306.11 262.49 2383.82 39.19 2010-04-27 02:43:49.000 117 33306.12 262.50 2383.83 39.19 2010-04-27 02:43:50.000 117 33306.07 262.52 2383.72 39.19 2010-04-27 02:43:51.000 117 33306.01 262.48 2383.71 39.19 2010-04-27 02:43:52.000 117 33306.09 262.50 2383.70 39.19 2010-04-27 02:43:53.000 117 33306.06 262.51 2383.71 39.19 2010-04-27 02:43:54.000 117 33306.08 262.49 2383.71 39.19 2010-04-27 02:43:55.000 117 33306.05 262.52 2383.71 39.19 2010-04-27 02:43:56.000 117 33306.05 262.52 2383.78 39.19 2010-04-27 02:43:57.000 117 33306.02 262.48 2383.74 39.19 2010-04-27 02:43:58.000 117 33306.07 262.53 2383.68 39.19 2010-04-27 02:43:59.000 117 33306.08 262.51 2383.69 39.19 2010-04-27 02:44:00.000 117 33306.10 262.55 2383.80 39.19 2010-04-27 02:44:01.000 117 33306.02 262.48 2383.80 39.19 2010-04-27 02:44:02.000 117 33306.07 262.49 2383.76 39.19 2010-04-27 02:44:03.000 117 33306.00 262.45 2383.76 39.19 2010-04-27 02:44:04.000 117 33306.00 262.46 2383.67 39.19 2010-04-27 02:44:05.000 117 33306.01 262.45 2383.72 39.19 2010-04-27 02:44:06.000 117 33305.99 262.43 2383.72 39.19 2010-04-27 02:44:07.000 117 33306.01 262.47 2383.76 39.19 2010-04-27 02:44:08.000 117 33306.04 262.48 2383.77 39.19 2010-04-27 02:44:09.000 117 33305.96 262.47 2383.74 39.19 2010-04-27 02:44:10.000 117 33305.98 262.45 2383.78 39.19 2010-04-27 02:44:11.000 117 33305.96 262.51 2383.74 39.19 2010-04-27 02:44:12.000 117 33305.96 262.46 2383.81 39.19 2010-04-27 02:44:13.000 117 33305.97 262.48 2383.72 39.19 2010-04-27 02:44:14.000 117 33306.07 262.49 2383.75 39.19 2010-04-27 02:44:15.000 117 33305.99 262.47 2383.69 39.19 2010-04-27 02:44:16.000 117 33305.99 262.47 2383.77 39.19 2010-04-27 02:44:17.000 117 33305.99 262.43 2383.79 39.19 2010-04-27 02:44:18.000 117 33306.01 262.44 2383.78 39.19 2010-04-27 02:44:19.000 117 33306.02 262.41 2383.80 39.19 2010-04-27 02:44:20.000 117 33306.02 262.45 2383.87 39.19 2010-04-27 02:44:21.000 117 33305.94 262.44 2383.77 39.19 2010-04-27 02:44:22.000 117 33306.14 262.41 2383.72 39.19 2010-04-27 02:44:23.000 117 33305.95 262.40 2383.78 39.19 2010-04-27 02:44:24.000 117 33306.11 262.44 2383.87 39.19 2010-04-27 02:44:25.000 117 33306.01 262.43 2383.78 39.19 2010-04-27 02:44:26.000 117 33305.96 262.42 2383.74 39.19 2010-04-27 02:44:27.000 117 33306.02 262.43 2383.75 39.19 2010-04-27 02:44:28.000 117 33305.98 262.40 2383.76 39.19 2010-04-27 02:44:29.000 117 33306.04 262.38 2383.79 39.19 2010-04-27 02:44:30.000 117 33305.93 262.37 2383.77 39.19 2010-04-27 02:44:31.000 117 33305.93 262.36 2383.76 39.19 2010-04-27 02:44:32.000 117 33305.89 262.40 2383.74 39.19 2010-04-27 02:44:33.000 117 33305.99 262.38 2383.82 39.19 2010-04-27 02:44:34.000 117 33305.96 262.37 2383.77 39.19 2010-04-27 02:44:35.000 117 33305.95 262.37 2383.74 39.19 2010-04-27 02:44:36.000 117 33305.99 262.37 2383.78 39.19 2010-04-27 02:44:37.000 117 33305.99 262.37 2383.71 39.19 2010-04-27 02:44:38.000 117 33306.04 262.41 2383.79 39.19 2010-04-27 02:44:39.000 117 33305.91 262.41 2383.80 39.19 2010-04-27 02:44:40.000 117 33306.04 262.38 2383.83 39.19 2010-04-27 02:44:41.000 117 33306.00 262.34 2383.73 39.19 2010-04-27 02:44:42.000 117 33305.98 262.39 2383.72 39.19 2010-04-27 02:44:43.000 117 33305.99 262.38 2383.82 39.19 2010-04-27 02:44:44.000 117 33305.93 262.35 2383.83 39.19 2010-04-27 02:44:45.000 117 33306.01 262.37 2383.73 39.19 2010-04-27 02:44:46.000 117 33306.12 262.35 2383.68 39.19 2010-04-27 02:44:47.000 117 33305.98 262.32 2383.75 39.19 2010-04-27 02:44:48.000 117 33305.92 262.33 2383.69 39.19 2010-04-27 02:44:49.000 117 33305.92 262.34 2383.71 39.19 2010-04-27 02:44:50.000 117 33305.96 262.35 2383.76 39.19 2010-04-27 02:44:51.000 117 33306.00 262.35 2383.83 39.19 2010-04-27 02:44:52.000 117 33305.97 262.31 2383.65 39.19 2010-04-27 02:44:53.000 117 33305.96 262.29 2383.69 39.19 2010-04-27 02:44:54.000 117 33306.00 262.32 2383.71 39.19 2010-04-27 02:44:55.000 117 33306.07 262.30 2383.82 39.19 2010-04-27 02:44:56.000 117 33306.06 262.30 2383.74 39.19 2010-04-27 02:44:57.000 117 33306.08 262.34 2383.76 39.19 2010-04-27 02:44:58.000 117 33305.97 262.29 2383.70 39.19 2010-04-27 02:44:59.000 117 33306.11 262.29 2383.65 39.19 2010-04-27 02:45:00.000 117 33306.09 262.29 2383.64 39.19 2010-04-27 02:45:01.000 117 33306.10 262.31 2383.75 39.19 2010-04-27 02:45:02.000 117 33306.14 262.28 2383.70 39.19 2010-04-27 02:45:03.000 117 33306.04 262.30 2383.80 39.19 2010-04-27 02:45:04.000 117 33306.20 262.28 2383.63 39.19 2010-04-27 02:45:05.000 117 33306.02 262.29 2383.64 39.19 2010-04-27 02:45:06.000 117 33306.03 262.32 2383.71 39.19 2010-04-27 02:45:07.000 117 33306.18 262.22 2383.71 39.19 2010-04-27 02:45:08.000 117 33306.14 262.27 2383.80 39.19 2010-04-27 02:45:09.000 117 33306.15 262.24 2383.71 39.19 2010-04-27 02:45:10.000 117 33306.13 262.24 2383.64 39.19 2010-04-27 02:45:11.000 117 33306.14 262.21 2383.64 39.19 2010-04-27 02:45:12.000 117 33306.12 262.27 2383.65 39.19 2010-04-27 02:45:13.000 117 33306.21 262.22 2383.69 39.19 2010-04-27 02:45:14.000 117 33306.17 262.18 2383.68 39.19 2010-04-27 02:45:15.000 117 33306.12 262.28 2383.72 39.19 2010-04-27 02:45:16.000 117 33306.20 262.22 2383.71 39.19 2010-04-27 02:45:17.000 117 33306.14 262.19 2383.72 39.19 2010-04-27 02:45:18.000 117 33306.23 262.23 2383.66 39.19 2010-04-27 02:45:19.000 117 33306.20 262.26 2383.64 39.19 2010-04-27 02:45:20.000 117 33306.21 262.21 2383.71 39.19 2010-04-27 02:45:21.000 117 33306.21 262.21 2383.63 39.19 2010-04-27 02:45:22.000 117 33306.18 262.20 2383.64 39.19 2010-04-27 02:45:23.000 117 33306.15 262.21 2383.67 39.19 2010-04-27 02:45:24.000 117 33306.18 262.21 2383.61 39.19 2010-04-27 02:45:25.000 117 33306.20 262.19 2383.59 39.19 2010-04-27 02:45:26.000 117 33306.20 262.22 2383.65 39.19 2010-04-27 02:45:27.000 117 33306.27 262.20 2383.65 39.19 2010-04-27 02:45:28.000 117 33306.20 262.22 2383.70 39.19 2010-04-27 02:45:29.000 117 33306.20 262.20 2383.67 39.19 2010-04-27 02:45:30.000 117 33306.23 262.22 2383.65 39.19 2010-04-27 02:45:31.000 117 33306.21 262.21 2383.62 39.19 2010-04-27 02:45:32.000 117 33306.18 262.20 2383.65 39.19 2010-04-27 02:45:33.000 117 33306.33 262.18 2383.65 39.19 2010-04-27 02:45:34.000 117 33306.30 262.21 2383.70 39.19 2010-04-27 02:45:35.000 117 33306.26 262.21 2383.65 39.19 2010-04-27 02:45:36.000 117 33306.30 262.15 2383.59 39.19 2010-04-27 02:45:37.000 117 33306.26 262.18 2383.67 39.19 2010-04-27 02:45:38.000 117 33306.30 262.16 2383.61 39.19 2010-04-27 02:45:39.000 117 33306.20 262.21 2383.64 39.19 2010-04-27 02:45:40.000 117 33306.26 262.18 2383.59 39.19 2010-04-27 02:45:41.000 117 33306.29 262.19 2383.62 39.19 2010-04-27 02:45:42.000 117 33306.26 262.23 2383.61 39.19 2010-04-27 02:45:43.000 117 33306.29 262.16 2383.61 39.19 2010-04-27 02:45:44.000 117 33306.29 262.16 2383.64 39.19 2010-04-27 02:45:45.000 117 33306.19 262.22 2383.58 39.19 2010-04-27 02:45:46.000 117 33306.32 262.21 2383.59 39.19 2010-04-27 02:45:47.000 117 33306.35 262.17 2383.58 39.19 2010-04-27 02:45:48.000 117 33306.21 262.22 2383.58 39.19 2010-04-27 02:45:49.000 117 33306.26 262.23 2383.58 39.19 2010-04-27 02:45:50.000 117 33306.27 262.20 2383.63 39.19 2010-04-27 02:45:51.000 117 33306.21 262.19 2383.62 39.19 2010-04-27 02:45:52.000 117 33306.24 262.21 2383.62 39.19 2010-04-27 02:45:53.000 117 33306.25 262.20 2383.57 39.19 2010-04-27 02:45:54.000 117 33306.27 262.17 2383.62 39.19 2010-04-27 02:45:55.000 117 33306.28 262.22 2383.62 39.19 2010-04-27 02:45:56.000 117 33306.26 262.22 2383.64 39.19 2010-04-27 02:45:57.000 117 33306.24 262.21 2383.53 39.19 2010-04-27 02:45:58.000 117 33306.26 262.22 2383.58 39.19 2010-04-27 02:45:59.000 117 33306.20 262.23 2383.56 39.19 2010-04-27 02:46:00.000 117 33306.15 262.22 2383.59 39.19 2010-04-27 02:46:01.000 117 33306.12 262.26 2383.59 39.19 2010-04-27 02:46:02.000 117 33306.12 262.22 2383.59 39.19 2010-04-27 02:46:03.000 117 33306.25 262.18 2383.58 39.19 2010-04-27 02:46:04.000 117 33306.16 262.27 2383.71 39.19 2010-04-27 02:46:05.000 117 33306.20 262.20 2383.70 39.19 2010-04-27 02:46:06.000 117 33306.23 262.24 2383.70 39.19 2010-04-27 02:46:07.000 117 33306.15 262.18 2383.62 39.19 2010-04-27 02:46:08.000 117 33306.21 262.24 2383.53 39.19 2010-04-27 02:46:09.000 117 33306.17 262.24 2383.71 39.19 2010-04-27 02:46:10.000 117 33306.15 262.24 2383.68 39.19 2010-04-27 02:46:11.000 117 33306.14 262.23 2383.68 39.19 2010-04-27 02:46:12.000 117 33306.11 262.23 2383.57 39.19 2010-04-27 02:46:13.000 117 33306.11 262.26 2383.65 39.19 2010-04-27 02:46:14.000 117 33306.13 262.25 2383.68 39.19 2010-04-27 02:46:15.000 117 33306.07 262.24 2383.70 39.19 2010-04-27 02:46:16.000 117 33305.99 262.26 2383.65 39.19 2010-04-27 02:46:17.000 117 33306.05 262.24 2383.65 39.19 2010-04-27 02:46:18.000 117 33306.07 262.26 2383.62 39.19 2010-04-27 02:46:19.000 117 33305.99 262.25 2383.61 39.19 2010-04-27 02:46:20.000 117 33306.12 262.25 2383.71 39.19 2010-04-27 02:46:21.000 117 33306.04 262.25 2383.68 39.19 2010-04-27 02:46:22.000 117 33306.05 262.27 2383.71 39.19 2010-04-27 02:46:23.000 117 33306.05 262.27 2383.74 39.19 2010-04-27 02:46:24.000 117 33306.10 262.23 2383.68 39.19 2010-04-27 02:46:25.000 117 33306.09 262.24 2383.67 39.19 2010-04-27 02:46:26.000 117 33306.08 262.23 2383.71 39.19 2010-04-27 02:46:27.000 117 33306.02 262.23 2383.75 39.19 2010-04-27 02:46:28.000 117 33306.11 262.26 2383.74 39.19 2010-04-27 02:46:29.000 117 33306.06 262.24 2383.77 39.19 2010-04-27 02:46:30.000 117 33306.01 262.23 2383.76 39.19 2010-04-27 02:46:31.000 117 33305.97 262.22 2383.67 39.19 2010-04-27 02:46:32.000 117 33306.10 262.25 2383.64 39.19 2010-04-27 02:46:33.000 117 33306.03 262.20 2383.77 39.19 2010-04-27 02:46:34.000 117 33306.02 262.25 2383.74 39.19 2010-04-27 02:46:35.000 117 33305.96 262.24 2383.73 39.19 2010-04-27 02:46:36.000 117 33306.07 262.24 2383.75 39.19 2010-04-27 02:46:37.000 117 33305.99 262.24 2383.69 39.19 2010-04-27 02:46:38.000 117 33305.98 262.29 2383.77 39.19 2010-04-27 02:46:39.000 117 33305.86 262.26 2383.76 39.19 2010-04-27 02:46:40.000 117 33306.03 262.27 2383.67 39.19 2010-04-27 02:46:41.000 117 33306.04 262.25 2383.70 39.19 2010-04-27 02:46:42.000 117 33305.97 262.25 2383.70 39.19 2010-04-27 02:46:43.000 117 33305.99 262.23 2383.65 39.19 2010-04-27 02:46:44.000 117 33306.02 262.24 2383.68 39.19 2010-04-27 02:46:45.000 117 33305.92 262.26 2383.66 39.19 2010-04-27 02:46:46.000 117 33306.02 262.25 2383.76 39.19 2010-04-27 02:46:47.000 117 33306.05 262.25 2383.70 39.19 2010-04-27 02:46:48.000 117 33306.06 262.26 2383.65 39.19 2010-04-27 02:46:49.000 117 33306.04 262.25 2383.73 39.19 2010-04-27 02:46:50.000 117 33306.04 262.28 2383.70 39.19 2010-04-27 02:46:51.000 117 33306.08 262.30 2383.73 39.19 2010-04-27 02:46:52.000 117 33305.92 262.30 2383.73 39.19 2010-04-27 02:46:53.000 117 33306.02 262.26 2383.79 39.19 2010-04-27 02:46:54.000 117 33306.00 262.24 2383.73 39.19 2010-04-27 02:46:55.000 117 33305.97 262.28 2383.76 39.19 2010-04-27 02:46:56.000 117 33306.02 262.22 2383.77 39.19 2010-04-27 02:46:57.000 117 33306.04 262.26 2383.71 39.19 2010-04-27 02:46:58.000 117 33305.96 262.23 2383.68 39.19 2010-04-27 02:46:59.000 117 33306.08 262.21 2383.63 39.19 2010-04-27 02:47:00.000 117 33306.04 262.23 2383.78 39.19 2010-04-27 02:47:01.000 117 33306.09 262.24 2383.76 39.19 2010-04-27 02:47:02.000 117 33306.10 262.19 2383.82 39.19 2010-04-27 02:47:03.000 117 33305.96 262.20 2383.68 39.19 2010-04-27 02:47:04.000 117 33306.04 262.24 2383.71 39.19 2010-04-27 02:47:05.000 117 33306.00 262.22 2383.65 39.19 2010-04-27 02:47:06.000 117 33306.02 262.16 2383.70 39.19 2010-04-27 02:47:07.000 117 33306.07 262.23 2383.77 39.19 2010-04-27 02:47:08.000 117 33306.13 262.19 2383.76 39.19 2010-04-27 02:47:09.000 117 33306.05 262.22 2383.70 39.19 2010-04-27 02:47:10.000 117 33306.02 262.18 2383.72 39.19 2010-04-27 02:47:11.000 117 33306.09 262.17 2383.71 39.19 2010-04-27 02:47:12.000 117 33306.09 262.15 2383.70 39.19 2010-04-27 02:47:13.000 117 33306.10 262.18 2383.73 39.19 2010-04-27 02:47:14.000 117 33306.14 262.15 2383.78 39.19 2010-04-27 02:47:15.000 117 33306.11 262.17 2383.73 39.19 2010-04-27 02:47:16.000 117 33306.18 262.23 2383.90 39.19 2010-04-27 02:47:17.000 117 33306.11 262.17 2383.82 39.19 2010-04-27 02:47:18.000 117 33306.09 262.12 2383.67 39.19 2010-04-27 02:47:19.000 117 33306.13 262.11 2383.78 39.19 2010-04-27 02:47:20.000 117 33306.07 262.14 2383.76 39.19 2010-04-27 02:47:21.000 117 33306.06 262.15 2383.74 39.19 2010-04-27 02:47:22.000 117 33306.20 262.12 2383.70 39.19 2010-04-27 02:47:23.000 117 33306.17 262.17 2383.65 39.19 2010-04-27 02:47:24.000 117 33306.28 262.15 2383.68 39.19 2010-04-27 02:47:25.000 117 33306.23 262.17 2383.71 39.19 2010-04-27 02:47:26.000 117 33306.15 262.14 2383.62 39.19 2010-04-27 02:47:27.000 117 33306.11 262.15 2383.73 39.19 2010-04-27 02:47:28.000 117 33306.18 262.13 2383.64 39.19 2010-04-27 02:47:29.000 117 33306.16 262.08 2383.61 39.19 2010-04-27 02:47:30.000 117 33306.20 262.11 2383.71 39.19 2010-04-27 02:47:31.000 117 33306.19 262.11 2383.63 39.19 2010-04-27 02:47:32.000 117 33306.30 262.10 2383.67 39.19 2010-04-27 02:47:33.000 117 33306.18 262.14 2383.65 39.19 2010-04-27 02:47:34.000 117 33306.30 262.16 2383.75 39.19 2010-04-27 02:47:35.000 117 33306.28 262.14 2383.64 39.19 2010-04-27 02:47:36.000 117 33306.20 262.12 2383.76 39.19 2010-04-27 02:47:37.000 117 33306.18 262.10 2383.63 39.19 2010-04-27 02:47:38.000 117 33306.21 262.09 2383.67 39.19 2010-04-27 02:47:39.000 117 33306.27 262.14 2383.67 39.19 2010-04-27 02:47:40.000 117 33306.14 262.09 2383.72 39.19 2010-04-27 02:47:41.000 117 33306.20 262.11 2383.69 39.19 2010-04-27 02:47:42.000 117 33306.33 262.09 2383.65 39.19 2010-04-27 02:47:43.000 117 33306.21 262.08 2383.68 39.19 2010-04-27 02:47:44.000 117 33306.27 262.11 2383.62 39.19 2010-04-27 02:47:45.000 117 33306.31 262.10 2383.67 39.19 2010-04-27 02:47:46.000 117 33306.26 262.15 2383.65 39.19 2010-04-27 02:47:47.000 117 33306.31 262.12 2383.65 39.19 2010-04-27 02:47:48.000 117 33306.31 262.13 2383.65 39.19 2010-04-27 02:47:49.000 117 33306.23 262.13 2383.73 39.19 2010-04-27 02:47:50.000 117 33306.28 262.14 2383.67 39.19 2010-04-27 02:47:51.000 117 33306.20 262.11 2383.63 39.19 2010-04-27 02:47:52.000 117 33306.29 262.10 2383.58 39.19 2010-04-27 02:47:53.000 117 33306.29 262.14 2383.57 39.19 2010-04-27 02:47:54.000 117 33306.29 262.11 2383.61 39.19 2010-04-27 02:47:55.000 117 33306.24 262.12 2383.67 39.19 2010-04-27 02:47:56.000 117 33306.31 262.12 2383.63 39.19 2010-04-27 02:47:57.000 117 33306.21 262.19 2383.68 39.19 2010-04-27 02:47:58.000 117 33306.21 262.10 2383.64 39.19 2010-04-27 02:47:59.000 117 33306.20 262.16 2383.61 39.19 2010-04-27 02:48:00.000 117 33306.17 262.16 2383.65 39.19 2010-04-27 02:48:01.000 117 33306.19 262.15 2383.68 39.19 2010-04-27 02:48:02.000 117 33306.06 262.14 2383.59 39.19 2010-04-27 02:48:03.000 117 33306.33 262.18 2383.66 39.19 2010-04-27 02:48:04.000 117 33306.12 262.17 2383.69 39.19 2010-04-27 02:48:05.000 117 33306.12 262.18 2383.69 39.19 2010-04-27 02:48:06.000 117 33306.20 262.19 2383.70 39.19 2010-04-27 02:48:07.000 117 33306.15 262.20 2383.73 39.19 2010-04-27 02:48:08.000 117 33306.14 262.21 2383.73 39.19 2010-04-27 02:48:09.000 117 33306.03 262.19 2383.68 39.19 2010-04-27 02:48:10.000 117 33306.13 262.23 2383.78 39.19 2010-04-27 02:48:11.000 117 33306.10 262.23 2383.73 39.19 2010-04-27 02:48:12.000 117 33306.03 262.22 2383.68 39.19 2010-04-27 02:48:13.000 117 33306.04 262.21 2383.64 39.19 2010-04-27 02:48:14.000 117 33306.09 262.22 2383.74 39.19 2010-04-27 02:48:15.000 117 33306.13 262.20 2383.76 39.19 2010-04-27 02:48:16.000 117 33306.05 262.21 2383.73 39.19 2010-04-27 02:48:17.000 117 33306.03 262.23 2383.66 39.19 2010-04-27 02:48:18.000 117 33306.01 262.21 2383.70 39.19 2010-04-27 02:48:19.000 117 33306.05 262.25 2383.65 39.19 2010-04-27 02:48:20.000 117 33305.91 262.27 2383.66 39.19 2010-04-27 02:48:21.000 117 33306.10 262.26 2383.76 39.19 2010-04-27 02:48:22.000 117 33305.98 262.25 2383.68 39.19 2010-04-27 02:48:23.000 117 33305.96 262.26 2383.67 39.19 2010-04-27 02:48:24.000 117 33305.93 262.26 2383.73 39.19 2010-04-27 02:48:25.000 117 33305.97 262.26 2383.67 39.19 2010-04-27 02:48:26.000 117 33306.02 262.27 2383.71 39.19 2010-04-27 02:48:27.000 117 33305.95 262.27 2383.72 39.19 2010-04-27 02:48:28.000 117 33305.97 262.29 2383.79 39.19 2010-04-27 02:48:29.000 117 33305.97 262.28 2383.78 39.19 2010-04-27 02:48:30.000 117 33305.91 262.26 2383.68 39.19 2010-04-27 02:48:31.000 117 33305.92 262.25 2383.84 39.19 2010-04-27 02:48:32.000 117 33305.96 262.26 2383.81 39.19 2010-04-27 02:48:33.000 117 33305.93 262.25 2383.84 39.19 2010-04-27 02:48:34.000 117 33305.96 262.26 2383.82 39.19 2010-04-27 02:48:35.000 117 33305.92 262.22 2383.84 39.19 2010-04-27 02:48:36.000 117 33305.98 262.26 2383.85 39.19 2010-04-27 02:48:37.000 117 33305.94 262.23 2383.78 39.19 2010-04-27 02:48:38.000 117 33305.77 262.23 2383.80 39.19 2010-04-27 02:48:39.000 117 33306.00 262.25 2383.78 39.19 2010-04-27 02:48:40.000 117 33306.02 262.27 2383.76 39.19 2010-04-27 02:48:41.000 117 33305.86 262.25 2383.74 39.19 2010-04-27 02:48:42.000 117 33305.92 262.29 2383.83 39.19 2010-04-27 02:48:43.000 117 33305.93 262.23 2383.83 39.19 2010-04-27 02:48:44.000 117 33306.06 262.21 2383.78 39.19 2010-04-27 02:48:45.000 117 33305.93 262.26 2383.93 39.19 2010-04-27 02:48:46.000 117 33306.05 262.29 2383.84 39.19 2010-04-27 02:48:47.000 117 33305.97 262.24 2383.84 39.19 2010-04-27 02:48:48.000 117 33305.95 262.24 2383.81 39.19 2010-04-27 02:48:49.000 117 33305.97 262.23 2383.78 39.19 2010-04-27 02:48:50.000 117 33305.95 262.20 2383.72 39.19 2010-04-27 02:48:51.000 117 33305.98 262.20 2383.80 39.19 2010-04-27 02:48:52.000 117 33305.99 262.21 2383.77 39.19 2010-04-27 02:48:53.000 117 33305.98 262.23 2383.80 39.19 2010-04-27 02:48:54.000 117 33305.97 262.23 2383.76 39.19 2010-04-27 02:48:55.000 117 33305.97 262.18 2383.77 39.19 2010-04-27 02:48:56.000 117 33306.06 262.22 2383.78 39.19 2010-04-27 02:48:57.000 117 33305.98 262.22 2383.84 39.19 2010-04-27 02:48:58.000 117 33305.99 262.18 2383.68 39.19 2010-04-27 02:48:59.000 117 33305.95 262.18 2383.67 39.19 2010-04-27 02:49:00.000 117 33306.05 262.23 2383.78 39.19 2010-04-27 02:49:01.000 117 33306.02 262.23 2383.73 39.19 2010-04-27 02:49:02.000 117 33306.04 262.15 2383.74 39.19 2010-04-27 02:49:03.000 117 33306.07 262.16 2383.71 39.19 2010-04-27 02:49:04.000 117 33306.04 262.18 2383.82 39.19 2010-04-27 02:49:05.000 117 33306.04 262.16 2383.74 39.19 2010-04-27 02:49:06.000 117 33306.08 262.17 2383.72 39.19 2010-04-27 02:49:07.000 117 33306.15 262.17 2383.78 39.19 2010-04-27 02:49:08.000 117 33306.14 262.15 2383.80 39.19 2010-04-27 02:49:09.000 117 33306.23 262.22 2383.71 39.19 2010-04-27 02:49:10.000 117 33306.16 262.17 2383.68 39.19 2010-04-27 02:49:11.000 117 33306.16 262.15 2383.70 39.19 2010-04-27 02:49:12.000 117 33306.07 262.09 2383.78 39.19 2010-04-27 02:49:13.000 117 33306.11 262.14 2383.73 39.19 2010-04-27 02:49:14.000 117 33306.12 262.13 2383.70 39.19 2010-04-27 02:49:15.000 117 33306.17 262.18 2383.71 39.19 2010-04-27 02:49:16.000 117 33306.19 262.12 2383.73 39.19 2010-04-27 02:49:17.000 117 33306.24 262.12 2383.67 39.19 2010-04-27 02:49:18.000 117 33306.11 262.14 2383.78 39.19 2010-04-27 02:49:19.000 117 33306.16 262.11 2383.71 39.19 2010-04-27 02:49:20.000 117 33306.12 262.09 2383.70 39.19 2010-04-27 02:49:21.000 117 33306.27 262.11 2383.70 39.19 2010-04-27 02:49:22.000 117 33306.25 262.13 2383.71 39.19 2010-04-27 02:49:23.000 117 33306.20 262.12 2383.62 39.19 2010-04-27 02:49:24.000 117 33306.16 262.08 2383.69 39.19 2010-04-27 02:49:25.000 117 33306.18 262.08 2383.64 39.19 2010-04-27 02:49:26.000 117 33306.17 262.06 2383.65 39.19 2010-04-27 02:49:27.000 117 33306.26 262.06 2383.64 39.19 2010-04-27 02:49:28.000 117 33306.23 262.08 2383.67 39.19 2010-04-27 02:49:29.000 117 33306.25 262.08 2383.64 39.19 2010-04-27 02:49:30.000 117 33306.22 262.06 2383.65 39.19 2010-04-27 02:49:31.000 117 33306.26 262.06 2383.67 39.19 2010-04-27 02:49:32.000 117 33306.09 262.08 2383.70 39.19 2010-04-27 02:49:33.000 117 33306.24 262.08 2383.67 39.19 2010-04-27 02:49:34.000 117 33306.18 262.05 2383.68 39.19 2010-04-27 02:49:35.000 117 33306.26 262.07 2383.62 39.19 2010-04-27 02:49:36.000 117 33306.24 262.10 2383.65 39.19 2010-04-27 02:49:37.000 117 33306.23 262.13 2383.74 39.19 2010-04-27 02:49:38.000 117 33306.26 262.05 2383.62 39.19 2010-04-27 02:49:39.000 117 33306.16 262.07 2383.72 39.19 2010-04-27 02:49:40.000 117 33306.13 262.11 2383.68 39.19 2010-04-27 02:49:41.000 117 33306.18 262.08 2383.64 39.19 2010-04-27 02:49:42.000 117 33306.19 262.06 2383.70 39.19 2010-04-27 02:49:43.000 117 33306.30 262.12 2383.68 39.19 2010-04-27 02:49:44.000 117 33306.29 262.16 2383.62 39.19 2010-04-27 02:49:45.000 117 33306.21 262.11 2383.65 39.19 2010-04-27 02:49:46.000 117 33306.19 262.15 2383.69 39.19 2010-04-27 02:49:47.000 117 33306.22 262.13 2383.59 39.19 2010-04-27 02:49:48.000 117 33306.17 262.11 2383.71 39.19 2010-04-27 02:49:49.000 117 33306.20 262.14 2383.74 39.19 2010-04-27 02:49:50.000 117 33306.12 262.10 2383.61 39.19 2010-04-27 02:49:51.000 117 33306.24 262.14 2383.68 39.19 2010-04-27 02:49:52.000 117 33306.14 262.08 2383.59 39.19 2010-04-27 02:49:53.000 117 33306.17 262.12 2383.58 39.19 2010-04-27 02:49:54.000 117 33306.18 262.15 2383.67 39.19 2010-04-27 02:49:55.000 117 33306.18 262.15 2383.65 39.19 2010-04-27 02:49:56.000 117 33306.27 262.15 2383.65 39.19 2010-04-27 02:49:57.000 117 33306.10 262.17 2383.74 39.19 2010-04-27 02:49:58.000 117 33306.20 262.14 2383.62 39.19 2010-04-27 02:49:59.000 117 33306.11 262.17 2383.68 39.19 2010-04-27 02:50:00.000 117 33306.23 262.13 2383.76 39.19 2010-04-27 02:50:01.000 117 33306.24 262.11 2383.76 39.19 2010-04-27 02:50:02.000 117 33306.12 262.15 2383.71 39.19 2010-04-27 02:50:03.000 117 33306.30 262.17 2383.60 39.19 2010-04-27 02:50:04.000 117 33306.24 262.14 2383.75 39.19 2010-04-27 02:50:05.000 117 33306.26 262.17 2383.70 39.19 2010-04-27 02:50:06.000 117 33306.17 262.14 2383.71 39.19 2010-04-27 02:50:07.000 117 33306.18 262.18 2383.65 39.19 2010-04-27 02:50:08.000 117 33306.22 262.14 2383.65 39.19 2010-04-27 02:50:09.000 117 33306.27 262.17 2383.67 39.19 2010-04-27 02:50:10.000 117 33306.13 262.13 2383.73 39.19 2010-04-27 02:50:11.000 117 33306.05 262.14 2383.80 39.19 2010-04-27 02:50:12.000 117 33306.10 262.19 2383.71 39.19 2010-04-27 02:50:13.000 117 33306.22 262.16 2383.70 39.19 2010-04-27 02:50:14.000 117 33306.22 262.15 2383.71 39.19 2010-04-27 02:50:15.000 117 33306.11 262.17 2383.74 39.19 2010-04-27 02:50:16.000 117 33306.18 262.13 2383.76 39.19 2010-04-27 02:50:17.000 117 33306.15 262.14 2383.73 39.19 2010-04-27 02:50:18.000 117 33306.19 262.16 2383.80 39.19 2010-04-27 02:50:19.000 117 33306.12 262.18 2383.73 39.19 2010-04-27 02:50:20.000 117 33306.17 262.19 2383.71 39.19 2010-04-27 02:50:21.000 117 33306.14 262.16 2383.71 39.19 2010-04-27 02:50:22.000 117 33306.26 262.18 2383.81 39.19 2010-04-27 02:50:23.000 117 33306.12 262.19 2383.80 39.19 2010-04-27 02:50:24.000 117 33306.18 262.15 2383.74 39.19 2010-04-27 02:50:25.000 117 33306.25 262.19 2383.71 39.19 2010-04-27 02:50:26.000 117 33306.23 262.18 2383.73 39.19 2010-04-27 02:50:27.000 117 33306.14 262.17 2383.80 39.19 2010-04-27 02:50:28.000 117 33306.15 262.14 2383.76 39.19 2010-04-27 02:50:29.000 117 33306.16 262.16 2383.80 39.19 2010-04-27 02:50:30.000 117 33306.24 262.17 2383.73 39.19 2010-04-27 02:50:31.000 117 33306.23 262.15 2383.73 39.19 2010-04-27 02:50:32.000 117 33306.20 262.15 2383.72 39.19 2010-04-27 02:50:33.000 117 33306.18 262.23 2383.78 39.19 2010-04-27 02:50:34.000 117 33306.14 262.20 2383.76 39.19 2010-04-27 02:50:35.000 117 33306.17 262.17 2383.74 39.19 2010-04-27 02:50:36.000 117 33306.20 262.17 2383.70 39.19 2010-04-27 02:50:37.000 117 33306.24 262.17 2383.67 39.19 2010-04-27 02:50:38.000 117 33306.23 262.17 2383.64 39.19 2010-04-27 02:50:39.000 117 33306.16 262.17 2383.78 39.19 2010-04-27 02:50:40.000 117 33306.26 262.17 2383.81 39.19 2010-04-27 02:50:41.000 117 33306.17 262.17 2383.74 39.19 2010-04-27 02:50:42.000 117 33306.21 262.20 2383.84 39.19 2010-04-27 02:50:43.000 117 33306.23 262.18 2383.74 39.19 2010-04-27 02:50:44.000 117 33306.20 262.14 2383.79 39.19 2010-04-27 02:50:45.000 117 33306.30 262.13 2383.78 39.19 2010-04-27 02:50:46.000 117 33306.22 262.14 2383.75 39.19 2010-04-27 02:50:47.000 117 33306.24 262.12 2383.66 39.19 2010-04-27 02:50:48.000 117 33306.30 262.11 2383.71 39.19 2010-04-27 02:50:49.000 117 33306.24 262.12 2383.73 39.19 2010-04-27 02:50:50.000 117 33306.24 262.11 2383.70 39.19 2010-04-27 02:50:51.000 117 33306.35 262.16 2383.71 39.19 2010-04-27 02:50:52.000 117 33306.35 262.16 2383.65 39.19 2010-04-27 02:50:53.000 117 33306.38 262.16 2383.75 39.19 2010-04-27 02:50:54.000 117 33306.29 262.12 2383.78 39.19 2010-04-27 02:50:55.000 117 33306.30 262.13 2383.76 39.19 2010-04-27 02:50:56.000 117 33306.23 262.10 2383.81 39.19 2010-04-27 02:50:57.000 117 33306.31 262.12 2383.76 39.19 2010-04-27 02:50:58.000 117 33306.41 262.08 2383.77 39.19 2010-04-27 02:50:59.000 117 33306.29 262.07 2383.77 39.19 2010-04-27 02:51:00.000 117 33306.24 262.12 2383.63 39.19 2010-04-27 02:51:01.000 117 33306.33 262.10 2383.71 39.19 2010-04-27 02:51:02.000 117 33306.35 262.09 2383.79 39.19 2010-04-27 02:51:03.000 117 33306.23 262.15 2383.81 39.19 2010-04-27 02:51:04.000 117 33306.35 262.12 2383.67 39.19 2010-04-27 02:51:05.000 117 33306.33 262.15 2383.71 39.19 2010-04-27 02:51:06.000 117 33306.37 262.12 2383.67 39.19 2010-04-27 02:51:07.000 117 33306.30 262.13 2383.81 39.19 2010-04-27 02:51:08.000 117 33306.32 262.12 2383.70 39.19 2010-04-27 02:51:09.000 117 33306.36 262.12 2383.80 39.19 2010-04-27 02:51:10.000 117 33306.32 262.09 2383.70 39.19 2010-04-27 02:51:11.000 117 33306.35 262.06 2383.70 39.19 2010-04-27 02:51:12.000 117 33306.36 262.06 2383.74 39.19 2010-04-27 02:51:13.000 117 33306.29 262.12 2383.74 39.19 2010-04-27 02:51:14.000 117 33306.39 262.08 2383.71 39.19 2010-04-27 02:51:15.000 117 33306.35 262.11 2383.70 39.19 2010-04-27 02:51:16.000 117 33306.36 262.09 2383.69 39.19 2010-04-27 02:51:17.000 117 33306.33 262.07 2383.70 39.19 2010-04-27 02:51:18.000 117 33306.37 262.08 2383.74 39.19 2010-04-27 02:51:19.000 117 33306.42 262.09 2383.73 39.19 2010-04-27 02:51:20.000 117 33306.23 262.07 2383.70 39.19 2010-04-27 02:51:21.000 117 33306.36 262.12 2383.73 39.19 2010-04-27 02:51:22.000 117 33306.31 262.09 2383.65 39.19 2010-04-27 02:51:23.000 117 33306.26 262.12 2383.64 39.19 2010-04-27 02:51:24.000 117 33306.23 262.07 2383.71 39.19 2010-04-27 02:51:25.000 117 33306.36 262.12 2383.75 39.19 2010-04-27 02:51:26.000 117 33306.33 262.12 2383.66 39.19 2010-04-27 02:51:27.000 117 33306.29 262.11 2383.67 39.19 2010-04-27 02:51:28.000 117 33306.25 262.12 2383.71 39.19 2010-04-27 02:51:29.000 117 33306.30 262.09 2383.71 39.19 2010-04-27 02:51:30.000 117 33306.21 262.14 2383.68 39.19 2010-04-27 02:51:31.000 117 33306.23 262.08 2383.68 39.19 2010-04-27 02:51:32.000 117 33306.18 262.12 2383.68 39.19 2010-04-27 02:51:33.000 117 33306.29 262.09 2383.74 39.19 2010-04-27 02:51:34.000 117 33306.23 262.17 2383.73 39.19 2010-04-27 02:51:35.000 117 33306.24 262.14 2383.70 39.19 2010-04-27 02:51:36.000 117 33306.17 262.14 2383.74 39.19 2010-04-27 02:51:37.000 117 33306.12 262.06 2383.71 39.19 2010-04-27 02:51:38.000 117 33306.14 262.11 2383.77 39.19 2010-04-27 02:51:39.000 117 33306.29 262.12 2383.76 39.19 2010-04-27 02:51:40.000 117 33306.24 262.08 2383.75 39.19 2010-04-27 02:51:41.000 117 33306.18 262.10 2383.81 39.19 2010-04-27 02:51:42.000 117 33306.21 262.13 2383.67 39.19 2010-04-27 02:51:43.000 117 33306.22 262.10 2383.80 39.19 2010-04-27 02:51:44.000 117 33306.22 262.14 2383.68 39.19 2010-04-27 02:51:45.000 117 33306.18 262.10 2383.81 39.19 2010-04-27 02:51:46.000 117 33306.30 262.13 2383.80 39.19 2010-04-27 02:51:47.000 117 33306.22 262.12 2383.78 39.19 2010-04-27 02:51:48.000 117 33306.17 262.16 2383.77 39.19 2010-04-27 02:51:49.000 117 33306.27 262.13 2383.80 39.19 2010-04-27 02:51:50.000 117 33306.25 262.11 2383.76 39.19 2010-04-27 02:51:51.000 117 33306.21 262.10 2383.76 39.19 2010-04-27 02:51:52.000 117 33306.26 262.10 2383.75 39.19 2010-04-27 02:51:53.000 117 33306.23 262.11 2383.65 39.19 2010-04-27 02:51:54.000 117 33306.13 262.09 2383.86 39.19 2010-04-27 02:51:55.000 117 33306.19 262.13 2383.80 39.19 2010-04-27 02:51:56.000 117 33306.21 262.08 2383.68 39.19 2010-04-27 02:51:57.000 117 33306.17 262.09 2383.79 39.19 2010-04-27 02:51:58.000 117 33306.26 262.10 2383.71 39.19 2010-04-27 02:51:59.000 117 33306.24 262.11 2383.76 39.19 2010-04-27 02:52:00.000 117 33306.23 262.11 2383.80 39.19 2010-04-27 02:52:01.000 117 33306.27 262.11 2383.86 39.19 2010-04-27 02:52:02.000 117 33306.18 262.11 2383.83 39.19 2010-04-27 02:52:03.000 117 33306.27 262.12 2383.78 39.19 2010-04-27 02:52:04.000 117 33306.15 262.07 2383.77 39.19 2010-04-27 02:52:05.000 117 33306.17 262.13 2383.78 39.19 2010-04-27 02:52:06.000 117 33306.18 262.17 2383.67 39.19 2010-04-27 02:52:07.000 117 33306.23 262.09 2383.84 39.19 2010-04-27 02:52:08.000 117 33306.15 262.10 2383.75 39.19 2010-04-27 02:52:09.000 117 33306.26 262.15 2383.85 39.19 2010-04-27 02:52:10.000 117 33306.18 262.12 2383.77 39.19 2010-04-27 02:52:11.000 117 33306.15 262.14 2383.82 39.19 2010-04-27 02:52:12.000 117 33306.27 262.11 2383.82 39.19 2010-04-27 02:52:13.000 117 33306.23 262.12 2383.83 39.19 2010-04-27 02:52:14.000 117 33306.17 262.10 2383.84 39.19 2010-04-27 02:52:15.000 117 33306.25 262.08 2383.78 39.19 2010-04-27 02:52:16.000 117 33306.24 262.12 2383.89 39.19 2010-04-27 02:52:17.000 117 33306.17 262.10 2383.84 39.19 2010-04-27 02:52:18.000 117 33306.23 262.08 2383.78 39.19 2010-04-27 02:52:19.000 117 33306.30 262.09 2383.88 39.19 2010-04-27 02:52:20.000 117 33306.24 262.08 2383.82 39.19 2010-04-27 02:52:21.000 117 33306.15 262.06 2383.77 39.19 2010-04-27 02:52:22.000 117 33306.28 262.09 2383.82 39.19 2010-04-27 02:52:23.000 117 33306.21 262.08 2383.82 39.19 2010-04-27 02:52:24.000 117 33306.29 262.06 2383.77 39.19 2010-04-27 02:52:25.000 117 33306.27 262.07 2383.74 39.19 2010-04-27 02:52:26.000 117 33306.27 262.06 2383.73 39.19 2010-04-27 02:52:27.000 117 33306.21 262.07 2383.74 39.19 2010-04-27 02:52:28.000 117 33306.24 262.06 2383.77 39.19 2010-04-27 02:52:29.000 117 33306.30 262.02 2383.76 39.19 2010-04-27 02:52:30.000 117 33306.26 262.05 2383.74 39.19 2010-04-27 02:52:31.000 117 33306.30 262.03 2383.81 39.19 2010-04-27 02:52:32.000 117 33306.33 262.05 2383.77 39.19 2010-04-27 02:52:33.000 117 33306.32 262.05 2383.79 39.19 2010-04-27 02:52:34.000 117 33306.32 262.07 2383.83 39.19 2010-04-27 02:52:35.000 117 33306.29 262.04 2383.78 39.19 2010-04-27 02:52:36.000 117 33306.27 262.03 2383.77 39.19 2010-04-27 02:52:37.000 117 33306.30 262.06 2383.73 39.19 2010-04-27 02:52:38.000 117 33306.18 262.09 2383.74 39.19 2010-04-27 02:52:39.000 117 33306.36 262.10 2383.73 39.19 2010-04-27 02:52:40.000 117 33306.38 262.00 2383.83 39.19 2010-04-27 02:52:41.000 117 33306.29 262.03 2383.80 39.19 2010-04-27 02:52:42.000 117 33306.33 261.99 2383.78 39.19 2010-04-27 02:52:43.000 117 33306.30 262.09 2383.80 39.19 2010-04-27 02:52:44.000 117 33306.26 261.98 2383.77 39.19 2010-04-27 02:52:45.000 117 33306.25 262.06 2383.73 39.19 2010-04-27 02:52:46.000 117 33306.33 262.04 2383.70 39.19 2010-04-27 02:52:47.000 117 33306.29 262.03 2383.71 39.19 2010-04-27 02:52:48.000 117 33306.28 262.05 2383.74 39.19 2010-04-27 02:52:49.000 117 33306.31 262.04 2383.74 39.19 2010-04-27 02:52:50.000 117 33306.26 262.01 2383.77 39.19 2010-04-27 02:52:51.000 117 33306.37 262.03 2383.67 39.19 2010-04-27 02:52:52.000 117 33306.33 262.06 2383.70 39.19 2010-04-27 02:52:53.000 117 33306.27 262.06 2383.69 39.19 2010-04-27 02:52:54.000 117 33306.34 262.05 2383.82 39.19 2010-04-27 02:52:55.000 117 33306.38 262.02 2383.67 39.19 2010-04-27 02:52:56.000 117 33306.36 262.03 2383.71 39.19 2010-04-27 02:52:57.000 117 33306.39 262.02 2383.73 39.19 2010-04-27 02:52:58.000 117 33306.32 262.07 2383.71 39.19 2010-04-27 02:52:59.000 117 33306.30 262.03 2383.70 39.19 2010-04-27 02:53:00.000 117 33306.45 262.02 2383.81 39.19 2010-04-27 02:53:01.000 117 33306.36 262.00 2383.72 39.19 2010-04-27 02:53:02.000 117 33306.36 262.01 2383.73 39.19 2010-04-27 02:53:03.000 117 33306.37 262.05 2383.72 39.19 2010-04-27 02:53:04.000 117 33306.44 262.01 2383.76 39.19 2010-04-27 02:53:05.000 117 33306.36 262.06 2383.80 39.19 2010-04-27 02:53:06.000 117 33306.40 262.05 2383.82 39.19 2010-04-27 02:53:07.000 117 33306.32 262.01 2383.80 39.19 2010-04-27 02:53:08.000 117 33306.38 262.05 2383.70 39.19 2010-04-27 02:53:09.000 117 33306.36 262.10 2383.81 39.19 2010-04-27 02:53:10.000 117 33306.33 262.02 2383.78 39.19 2010-04-27 02:53:11.000 117 33306.37 262.00 2383.83 39.19 2010-04-27 02:53:12.000 117 33306.36 262.02 2383.80 39.19 2010-04-27 02:53:13.000 117 33306.35 262.05 2383.83 39.19 2010-04-27 02:53:14.000 117 33306.45 262.04 2383.78 39.19 2010-04-27 02:53:15.000 117 33306.35 262.06 2383.74 39.19 2010-04-27 02:53:16.000 117 33306.43 262.07 2383.73 39.19 2010-04-27 02:53:17.000 117 33306.41 262.06 2383.69 39.19 2010-04-27 02:53:18.000 117 33306.32 262.05 2383.74 39.19 2010-04-27 02:53:19.000 117 33306.32 262.06 2383.68 39.19 2010-04-27 02:53:20.000 117 33306.27 262.08 2383.83 39.19 2010-04-27 02:53:21.000 117 33306.40 262.06 2383.72 39.19 2010-04-27 02:53:22.000 117 33306.35 262.07 2383.76 39.19 2010-04-27 02:53:23.000 117 33306.33 262.08 2383.80 39.19 2010-04-27 02:53:24.000 117 33306.35 262.06 2383.82 39.19 2010-04-27 02:53:25.000 117 33306.35 262.07 2383.70 39.19 2010-04-27 02:53:26.000 117 33306.32 262.02 2383.78 39.19 2010-04-27 02:53:27.000 117 33306.41 262.07 2383.76 39.19 2010-04-27 02:53:28.000 117 33306.30 262.12 2383.80 39.19 2010-04-27 02:53:29.000 117 33306.37 262.12 2383.77 39.19 2010-04-27 02:53:30.000 117 33306.36 262.05 2383.78 39.19 2010-04-27 02:53:31.000 117 33306.41 262.04 2383.76 39.19 2010-04-27 02:53:32.000 117 33306.38 262.07 2383.78 39.19 2010-04-27 02:53:33.000 117 33306.36 262.08 2383.79 39.19 2010-04-27 02:53:34.000 117 33306.35 262.11 2383.76 39.19 2010-04-27 02:53:35.000 117 33306.36 262.08 2383.79 39.19 2010-04-27 02:53:36.000 117 33306.32 262.06 2383.83 39.19 2010-04-27 02:53:37.000 117 33306.39 262.08 2383.79 39.19 2010-04-27 02:53:38.000 117 33306.36 262.08 2383.76 39.19 2010-04-27 02:53:39.000 117 33306.37 262.08 2383.68 39.19 2010-04-27 02:53:40.000 117 33306.42 262.11 2383.76 39.19 2010-04-27 02:53:41.000 117 33306.31 262.09 2383.78 39.19 2010-04-27 02:53:42.000 117 33306.39 262.07 2383.86 39.19 2010-04-27 02:53:43.000 117 33306.38 262.08 2383.78 39.19 2010-04-27 02:53:44.000 117 33306.46 262.14 2383.80 39.19 2010-04-27 02:53:45.000 117 33306.38 262.07 2383.76 39.19 2010-04-27 02:53:46.000 117 33306.49 262.10 2383.78 39.19 2010-04-27 02:53:47.000 117 33306.43 262.09 2383.79 39.19 2010-04-27 02:53:48.000 117 33306.43 262.07 2383.78 39.19 2010-04-27 02:53:49.000 117 33306.40 262.11 2383.78 39.19 2010-04-27 02:53:50.000 117 33306.33 262.08 2383.75 39.19 2010-04-27 02:53:51.000 117 33306.38 262.09 2383.74 39.19 2010-04-27 02:53:52.000 117 33306.35 262.12 2383.77 39.19 2010-04-27 02:53:53.000 117 33306.33 262.10 2383.84 39.19 2010-04-27 02:53:54.000 117 33306.42 262.09 2383.76 39.19 2010-04-27 02:53:55.000 117 33306.43 262.10 2383.74 39.19 2010-04-27 02:53:56.000 117 33306.50 262.06 2383.78 39.19 2010-04-27 02:53:57.000 117 33306.49 262.12 2383.73 39.19 2010-04-27 02:53:58.000 117 33306.30 262.09 2383.84 39.19 2010-04-27 02:53:59.000 117 33306.37 262.11 2383.77 39.19 2010-04-27 02:54:00.000 117 33306.34 262.14 2383.78 39.19 2010-04-27 02:54:01.000 117 33306.42 262.11 2383.80 39.19 2010-04-27 02:54:02.000 117 33306.43 262.11 2383.68 39.19 2010-04-27 02:54:03.000 117 33306.39 262.06 2383.78 39.19 2010-04-27 02:54:04.000 117 33306.49 262.12 2383.74 39.19 2010-04-27 02:54:05.000 117 33306.36 262.08 2383.75 39.19 2010-04-27 02:54:06.000 117 33306.40 262.14 2383.80 39.19 2010-04-27 02:54:07.000 117 33306.42 262.11 2383.76 39.19 2010-04-27 02:54:08.000 117 33306.47 262.10 2383.78 39.19 2010-04-27 02:54:09.000 117 33306.46 262.12 2383.77 39.19 2010-04-27 02:54:10.000 117 33306.40 262.12 2383.79 39.19 2010-04-27 02:54:11.000 117 33306.43 262.13 2383.74 39.19 2010-04-27 02:54:12.000 117 33306.55 262.12 2383.78 39.19 2010-04-27 02:54:13.000 117 33306.48 262.10 2383.78 39.19 2010-04-27 02:54:14.000 117 33306.46 262.07 2383.79 39.19 2010-04-27 02:54:15.000 117 33306.49 262.08 2383.88 39.19 2010-04-27 02:54:16.000 117 33306.41 262.10 2383.77 39.19 2010-04-27 02:54:17.000 117 33306.48 262.10 2383.82 39.19 2010-04-27 02:54:18.000 117 33306.56 262.08 2383.83 39.19 2010-04-27 02:54:19.000 117 33306.49 262.13 2383.78 39.19 2010-04-27 02:54:20.000 117 33306.51 262.12 2383.86 39.19 2010-04-27 02:54:21.000 117 33306.43 262.12 2383.82 39.19 2010-04-27 02:54:22.000 117 33306.50 262.12 2383.85 39.19 2010-04-27 02:54:23.000 117 33306.39 262.08 2383.84 39.19 2010-04-27 02:54:24.000 117 33306.45 262.11 2383.79 39.19 2010-04-27 02:54:25.000 117 33306.46 262.11 2383.73 39.19 2010-04-27 02:54:26.000 117 33306.46 262.12 2383.80 39.19 2010-04-27 02:54:27.000 117 33306.54 262.13 2383.69 39.19 2010-04-27 02:54:28.000 117 33306.54 262.10 2383.86 39.19 2010-04-27 02:54:29.000 117 33306.44 262.07 2383.78 39.19 2010-04-27 02:54:30.000 117 33306.49 262.07 2383.85 39.19 2010-04-27 02:54:31.000 117 33306.51 262.12 2383.91 39.19 2010-04-27 02:54:32.000 117 33306.52 262.11 2383.73 39.19 2010-04-27 02:54:33.000 117 33306.37 262.06 2383.77 39.19 2010-04-27 02:54:34.000 117 33306.54 262.09 2383.85 39.19 2010-04-27 02:54:35.000 117 33306.46 262.09 2383.77 39.19 2010-04-27 02:54:36.000 117 33306.49 262.10 2383.88 39.19 2010-04-27 02:54:37.000 117 33306.49 262.08 2383.80 39.19 2010-04-27 02:54:38.000 117 33306.43 262.08 2383.86 39.19 2010-04-27 02:54:39.000 117 33306.43 262.12 2383.82 39.19 2010-04-27 02:54:40.000 117 33306.48 262.13 2383.86 39.19 2010-04-27 02:54:41.000 117 33306.43 262.13 2383.87 39.19 2010-04-27 02:54:42.000 117 33306.47 262.10 2383.77 39.19 2010-04-27 02:54:43.000 117 33306.45 262.09 2383.88 39.19 2010-04-27 02:54:44.000 117 33306.38 262.08 2383.93 39.19 2010-04-27 02:54:45.000 117 33306.42 262.10 2383.89 39.19 2010-04-27 02:54:46.000 117 33306.55 262.15 2383.84 39.19 2010-04-27 02:54:47.000 117 33306.48 262.09 2383.83 39.19 2010-04-27 02:54:48.000 117 33306.48 262.09 2383.80 39.19 2010-04-27 02:54:49.000 117 33306.49 262.13 2383.88 39.19 2010-04-27 02:54:50.000 117 33306.56 262.13 2383.86 39.19 2010-04-27 02:54:51.000 117 33306.48 262.12 2383.79 39.19 2010-04-27 02:54:52.000 117 33306.62 262.13 2383.74 39.19 2010-04-27 02:54:53.000 117 33306.36 262.12 2383.83 39.19 2010-04-27 02:54:54.000 117 33306.45 262.08 2383.76 39.19 2010-04-27 02:54:55.000 117 33306.52 262.08 2383.78 39.19 2010-04-27 02:54:56.000 117 33306.35 262.09 2383.80 39.19 2010-04-27 02:54:57.000 117 33306.49 262.08 2383.82 39.19 2010-04-27 02:54:58.000 117 33306.41 262.08 2383.80 39.19 2010-04-27 02:54:59.000 117 33306.45 262.07 2383.75 39.19 2010-04-27 02:55:00.000 117 33306.54 262.09 2383.78 39.19 2010-04-27 02:55:01.000 117 33306.51 262.11 2383.95 39.19 2010-04-27 02:55:02.000 117 33306.47 262.13 2383.83 39.19 2010-04-27 02:55:03.000 117 33306.42 262.14 2383.78 39.19 2010-04-27 02:55:04.000 117 33306.48 262.11 2383.86 39.19 2010-04-27 02:55:05.000 117 33306.39 262.08 2383.86 39.19 2010-04-27 02:55:06.000 117 33306.49 262.03 2383.89 39.19 2010-04-27 02:55:07.000 117 33306.46 262.06 2383.86 39.19 2010-04-27 02:55:08.000 117 33306.42 262.09 2383.69 39.19 2010-04-27 02:55:09.000 117 33306.49 262.09 2383.80 39.19 2010-04-27 02:55:10.000 117 33306.48 262.10 2383.77 39.19 2010-04-27 02:55:11.000 117 33306.46 262.10 2383.71 39.19 2010-04-27 02:55:12.000 117 33306.45 262.07 2383.89 39.19 2010-04-27 02:55:13.000 117 33306.43 262.11 2383.82 39.19 2010-04-27 02:55:14.000 117 33306.48 262.13 2383.83 39.19 2010-04-27 02:55:15.000 117 33306.43 262.10 2383.87 39.19 2010-04-27 02:55:16.000 117 33306.40 262.12 2383.77 39.19 2010-04-27 02:55:17.000 117 33306.35 262.08 2383.76 39.19 2010-04-27 02:55:18.000 117 33306.36 262.07 2383.83 39.19 2010-04-27 02:55:19.000 117 33306.39 262.07 2383.89 39.19 2010-04-27 02:55:20.000 117 33306.38 262.12 2383.86 39.19 2010-04-27 02:55:21.000 117 33306.37 262.13 2383.85 39.19 2010-04-27 02:55:22.000 117 33306.35 262.08 2383.78 39.19 2010-04-27 02:55:23.000 117 33306.38 262.09 2383.86 39.19 2010-04-27 02:55:24.000 117 33306.34 262.14 2383.94 39.19 2010-04-27 02:55:25.000 117 33306.40 262.10 2383.82 39.19 2010-04-27 02:55:26.000 117 33306.39 262.08 2383.94 39.19 2010-04-27 02:55:27.000 117 33306.40 262.11 2383.85 39.19 2010-04-27 02:55:28.000 117 33306.44 262.10 2383.86 39.19 2010-04-27 02:55:29.000 117 33306.32 262.12 2383.86 39.19 2010-04-27 02:55:30.000 117 33306.48 262.10 2383.77 39.19 2010-04-27 02:55:31.000 117 33306.36 262.08 2383.91 39.19 2010-04-27 02:55:32.000 117 33306.55 262.11 2383.87 39.19 2010-04-27 02:55:33.000 117 33306.25 262.14 2383.86 39.19 2010-04-27 02:55:34.000 117 33306.40 262.12 2383.82 39.19 2010-04-27 02:55:35.000 117 33306.32 262.11 2383.85 39.19 2010-04-27 02:55:36.000 117 33306.36 262.11 2383.88 39.19 2010-04-27 02:55:37.000 117 33306.31 262.13 2383.90 39.19 2010-04-27 02:55:38.000 117 33306.34 262.14 2383.85 39.19 2010-04-27 02:55:39.000 117 33306.29 262.12 2383.85 39.19 2010-04-27 02:55:40.000 117 33306.34 262.16 2383.89 39.19 2010-04-27 02:55:41.000 117 33306.30 262.15 2383.92 39.19 2010-04-27 02:55:42.000 117 33306.32 262.13 2383.83 39.19 2010-04-27 02:55:43.000 117 33306.37 262.15 2383.88 39.19 2010-04-27 02:55:44.000 117 33306.26 262.16 2383.92 39.19 2010-04-27 02:55:45.000 117 33306.43 262.17 2383.87 39.19 2010-04-27 02:55:46.000 117 33306.26 262.14 2383.88 39.19 2010-04-27 02:55:47.000 117 33306.33 262.15 2383.82 39.19 2010-04-27 02:55:48.000 117 33306.36 262.16 2383.89 39.19 2010-04-27 02:55:49.000 117 33306.30 262.14 2383.82 39.19 2010-04-27 02:55:50.000 117 33306.31 262.16 2383.94 39.19 2010-04-27 02:55:51.000 117 33306.30 262.13 2383.90 39.19 2010-04-27 02:55:52.000 117 33306.25 262.17 2383.88 39.19 2010-04-27 02:55:53.000 117 33306.32 262.17 2383.96 39.19 2010-04-27 02:55:54.000 117 33306.31 262.12 2383.89 39.19 2010-04-27 02:55:55.000 117 33306.21 262.14 2383.96 39.19 2010-04-27 02:55:56.000 117 33306.38 262.11 2383.94 39.19 2010-04-27 02:55:57.000 117 33306.21 262.19 2383.89 39.19 2010-04-27 02:55:58.000 117 33306.30 262.15 2383.93 39.19 2010-04-27 02:55:59.000 117 33306.21 262.14 2383.89 39.19 2010-04-27 02:56:00.000 117 33306.22 262.11 2383.91 39.19 2010-04-27 02:56:01.000 117 33306.18 262.14 2383.91 39.19 2010-04-27 02:56:02.000 117 33306.26 262.13 2383.89 39.19 2010-04-27 02:56:03.000 117 33306.21 262.17 2383.91 39.19 2010-04-27 02:56:04.000 117 33306.32 262.13 2383.87 39.19 2010-04-27 02:56:05.000 117 33306.21 262.14 2383.88 39.19 2010-04-27 02:56:06.000 117 33306.26 262.08 2383.92 39.19 2010-04-27 02:56:07.000 117 33306.33 262.12 2383.92 39.19 2010-04-27 02:56:08.000 117 33306.24 262.14 2383.93 39.19 2010-04-27 02:56:09.000 117 33306.22 262.11 2383.94 39.19 2010-04-27 02:56:10.000 117 33306.15 262.15 2383.90 39.19 2010-04-27 02:56:11.000 117 33306.34 262.12 2383.89 39.19 2010-04-27 02:56:12.000 117 33306.23 262.14 2383.91 39.19 2010-04-27 02:56:13.000 117 33306.30 262.14 2383.95 39.19 2010-04-27 02:56:14.000 117 33306.32 262.16 2383.91 39.19 2010-04-27 02:56:15.000 117 33306.19 262.13 2383.92 39.19 2010-04-27 02:56:16.000 117 33306.24 262.12 2383.89 39.19 2010-04-27 02:56:17.000 117 33306.26 262.15 2383.93 39.19 2010-04-27 02:56:18.000 117 33306.25 262.14 2383.86 39.19 2010-04-27 02:56:19.000 117 33306.35 262.11 2383.85 39.19 2010-04-27 02:56:20.000 117 33306.23 262.14 2383.96 39.19 2010-04-27 02:56:21.000 117 33306.28 262.13 2383.89 39.19 2010-04-27 02:56:22.000 117 33306.40 262.10 2383.92 39.19 2010-04-27 02:56:23.000 117 33306.35 262.13 2384.02 39.19 2010-04-27 02:56:24.000 117 33306.33 262.12 2383.95 39.19 2010-04-27 02:56:25.000 117 33306.29 262.11 2383.92 39.19 2010-04-27 02:56:26.000 117 33306.30 262.09 2383.92 39.19 2010-04-27 02:56:27.000 117 33306.26 262.16 2383.95 39.19 2010-04-27 02:56:28.000 117 33306.27 262.15 2383.99 39.19 2010-04-27 02:56:29.000 117 33306.36 262.11 2383.83 39.19 2010-04-27 02:56:30.000 117 33306.33 262.09 2383.86 39.19 2010-04-27 02:56:31.000 117 33306.37 262.14 2383.90 39.19 2010-04-27 02:56:32.000 117 33306.30 262.15 2383.93 39.19 2010-04-27 02:56:33.000 117 33306.36 262.17 2383.91 39.19 2010-04-27 02:56:34.000 117 33306.34 262.13 2383.89 39.19 2010-04-27 02:56:35.000 117 33306.23 262.08 2383.80 39.19 2010-04-27 02:56:36.000 117 33306.25 262.09 2383.86 39.19 2010-04-27 02:56:37.000 117 33306.35 262.14 2383.80 39.19 2010-04-27 02:56:38.000 117 33306.39 262.13 2383.91 39.19 2010-04-27 02:56:39.000 117 33306.35 262.12 2383.79 39.19 2010-04-27 02:56:40.000 117 33306.17 262.11 2383.79 39.19 2010-04-27 02:56:41.000 117 33306.36 262.12 2383.90 39.19 2010-04-27 02:56:42.000 117 33306.32 262.11 2383.87 39.19 2010-04-27 02:56:43.000 117 33306.33 262.10 2383.85 39.19 2010-04-27 02:56:44.000 117 33306.27 262.08 2383.91 39.19 2010-04-27 02:56:45.000 117 33306.24 262.11 2383.87 39.19 2010-04-27 02:56:46.000 117 33306.36 262.14 2383.93 39.19 2010-04-27 02:56:47.000 117 33306.33 262.15 2383.81 39.19 2010-04-27 02:56:48.000 117 33306.32 262.11 2383.84 39.19 2010-04-27 02:56:49.000 117 33306.28 262.13 2383.82 39.19 2010-04-27 02:56:50.000 117 33306.38 262.11 2383.83 39.19 2010-04-27 02:56:51.000 117 33306.27 262.14 2383.86 39.19 2010-04-27 02:56:52.000 117 33306.28 262.15 2383.87 39.19 2010-04-27 02:56:53.000 117 33306.31 262.12 2383.90 39.19 2010-04-27 02:56:54.000 117 33306.23 262.11 2383.89 39.19 2010-04-27 02:56:55.000 117 33306.25 262.13 2383.86 39.19 2010-04-27 02:56:56.000 117 33306.28 262.12 2383.92 39.19 2010-04-27 02:56:57.000 117 33306.33 262.17 2383.82 39.19 2010-04-27 02:56:58.000 117 33306.26 262.12 2383.84 39.19 2010-04-27 02:56:59.000 117 33306.30 262.13 2383.83 39.19 2010-04-27 02:57:00.000 117 33306.32 262.14 2383.83 39.19 2010-04-27 02:57:01.000 117 33306.30 262.18 2383.98 39.19 2010-04-27 02:57:02.000 117 33306.23 262.14 2383.97 39.19 2010-04-27 02:57:03.000 117 33306.27 262.13 2383.98 39.19 2010-04-27 02:57:04.000 117 33306.30 262.11 2383.84 39.19 2010-04-27 02:57:05.000 117 33306.21 262.11 2383.93 39.19 2010-04-27 02:57:06.000 117 33306.24 262.12 2383.96 39.19 2010-04-27 02:57:07.000 117 33306.30 262.14 2383.88 39.19 2010-04-27 02:57:08.000 117 33306.24 262.17 2383.84 39.19 2010-04-27 02:57:09.000 117 33306.24 262.14 2383.91 39.19 2010-04-27 02:57:10.000 117 33306.20 262.12 2383.94 39.19 2010-04-27 02:57:11.000 117 33306.27 262.10 2383.88 39.19 2010-04-27 02:57:12.000 117 33306.20 262.14 2383.90 39.19 2010-04-27 02:57:13.000 117 33306.22 262.15 2383.90 39.19 2010-04-27 02:57:14.000 117 33306.30 262.12 2383.90 39.19 2010-04-27 02:57:15.000 117 33306.20 262.11 2383.89 39.19 2010-04-27 02:57:16.000 117 33306.28 262.10 2383.89 39.19 2010-04-27 02:57:17.000 117 33306.13 262.13 2383.86 39.19 2010-04-27 02:57:18.000 117 33306.22 262.11 2383.85 39.19 2010-04-27 02:57:19.000 117 33306.11 262.10 2383.96 39.19 2010-04-27 02:57:20.000 117 33306.20 262.12 2383.89 39.19 2010-04-27 02:57:21.000 117 33306.26 262.17 2383.97 39.19 2010-04-27 02:57:22.000 117 33306.23 262.14 2383.92 39.19 2010-04-27 02:57:23.000 117 33306.26 262.14 2383.86 39.19 2010-04-27 02:57:24.000 117 33306.26 262.14 2383.91 39.19 2010-04-27 02:57:25.000 117 33306.22 262.17 2383.96 39.19 2010-04-27 02:57:26.000 117 33306.21 262.16 2383.92 39.19 2010-04-27 02:57:27.000 117 33306.24 262.07 2383.89 39.19 2010-04-27 02:57:28.000 117 33306.35 262.11 2383.93 39.19 2010-04-27 02:57:29.000 117 33306.31 262.15 2383.88 39.19 2010-04-27 02:57:30.000 117 33306.28 262.15 2383.85 39.19 2010-04-27 02:57:31.000 117 33306.39 262.13 2383.82 39.19 2010-04-27 02:57:32.000 117 33306.32 262.14 2383.92 39.19 2010-04-27 02:57:33.000 117 33306.28 262.18 2383.98 39.19 2010-04-27 02:57:34.000 117 33306.32 262.15 2383.87 39.19 2010-04-27 02:57:35.000 117 33306.36 262.16 2383.95 39.19 2010-04-27 02:57:36.000 117 33306.31 262.15 2383.95 39.19 2010-04-27 02:57:37.000 117 33306.36 262.08 2383.94 39.19 2010-04-27 02:57:38.000 117 33306.39 262.11 2383.96 39.19 2010-04-27 02:57:39.000 117 33306.38 262.07 2383.95 39.19 2010-04-27 02:57:40.000 117 33306.32 262.15 2383.89 39.19 2010-04-27 02:57:41.000 117 33306.38 262.14 2383.92 39.19 2010-04-27 02:57:42.000 117 33306.38 262.11 2383.93 39.19 2010-04-27 02:57:43.000 117 33306.39 262.16 2383.83 39.19 2010-04-27 02:57:44.000 117 33306.35 262.12 2383.83 39.19 2010-04-27 02:57:45.000 117 33306.38 262.16 2383.93 39.19 2010-04-27 02:57:46.000 117 33306.35 262.11 2383.85 39.19 2010-04-27 02:57:47.000 117 33306.40 262.12 2383.90 39.19 2010-04-27 02:57:48.000 117 33306.47 262.13 2383.93 39.19 2010-04-27 02:57:49.000 117 33306.43 262.16 2383.88 39.19 2010-04-27 02:57:50.000 117 33306.33 262.15 2383.92 39.19 2010-04-27 02:57:51.000 117 33306.32 262.17 2383.92 39.19 2010-04-27 02:57:52.000 117 33306.43 262.10 2383.87 39.19 2010-04-27 02:57:53.000 117 33306.34 262.21 2383.86 39.19 2010-04-27 02:57:54.000 117 33306.38 262.19 2383.91 39.19 2010-04-27 02:57:55.000 117 33306.36 262.12 2383.81 39.19 2010-04-27 02:57:56.000 117 33306.38 262.14 2383.83 39.19 2010-04-27 02:57:57.000 117 33306.38 262.15 2383.82 39.19 2010-04-27 02:57:58.000 117 33306.34 262.17 2383.85 39.19 2010-04-27 02:57:59.000 117 33306.37 262.15 2383.88 39.19 2010-04-27 02:58:00.000 117 33306.39 262.10 2383.83 39.19 2010-04-27 02:58:01.000 117 33306.39 262.12 2383.86 39.19 2010-04-27 02:58:02.000 117 33306.42 262.09 2383.84 39.19 2010-04-27 02:58:03.000 117 33306.36 262.08 2383.83 39.19 2010-04-27 02:58:04.000 117 33306.38 262.11 2383.80 39.19 2010-04-27 02:58:05.000 117 33306.33 262.12 2383.96 39.19 2010-04-27 02:58:06.000 117 33306.37 262.13 2383.93 39.19 2010-04-27 02:58:07.000 117 33306.47 262.14 2383.91 39.19 2010-04-27 02:58:08.000 117 33306.39 262.13 2383.81 39.19 2010-04-27 02:58:09.000 117 33306.36 262.11 2383.83 39.19 2010-04-27 02:58:10.000 117 33306.34 262.15 2383.88 39.19 2010-04-27 02:58:11.000 117 33306.46 262.11 2383.92 39.19 2010-04-27 02:58:12.000 117 33306.39 262.10 2383.82 39.19 2010-04-27 02:58:13.000 117 33306.39 262.10 2383.87 39.19 2010-04-27 02:58:14.000 117 33306.38 262.13 2383.89 39.19 2010-04-27 02:58:15.000 117 33306.38 262.08 2383.88 39.19 2010-04-27 02:58:16.000 117 33306.40 262.05 2383.89 39.19 2010-04-27 02:58:17.000 117 33306.37 262.09 2383.83 39.19 2010-04-27 02:58:18.000 117 33306.39 262.09 2383.90 39.19 2010-04-27 02:58:19.000 117 33306.46 262.14 2383.88 39.19 2010-04-27 02:58:20.000 117 33306.55 262.05 2383.86 39.19 2010-04-27 02:58:21.000 117 33306.38 262.06 2383.86 39.19 2010-04-27 02:58:22.000 117 33306.42 262.09 2383.93 39.19 2010-04-27 02:58:23.000 117 33306.49 262.13 2383.92 39.19 2010-04-27 02:58:24.000 117 33306.36 262.12 2383.92 39.19 2010-04-27 02:58:25.000 117 33306.41 262.08 2383.89 39.19 2010-04-27 02:58:26.000 117 33306.48 262.09 2383.81 39.19 2010-04-27 02:58:27.000 117 33306.32 262.10 2383.88 39.19 2010-04-27 02:58:28.000 117 33306.36 262.04 2383.83 39.19 2010-04-27 02:58:29.000 117 33306.47 262.12 2383.78 39.19 2010-04-27 02:58:30.000 117 33306.42 262.11 2383.81 39.19 2010-04-27 02:58:31.000 117 33306.45 262.08 2383.76 39.19 2010-04-27 02:58:32.000 117 33306.45 262.07 2383.82 39.19 2010-04-27 02:58:33.000 117 33306.40 262.10 2383.84 39.19 2010-04-27 02:58:34.000 117 33306.45 262.10 2383.84 39.19 2010-04-27 02:58:35.000 117 33306.53 262.08 2383.86 39.19 2010-04-27 02:58:36.000 117 33306.36 262.07 2383.86 39.19 2010-04-27 02:58:37.000 117 33306.48 262.06 2383.79 39.19 2010-04-27 02:58:38.000 117 33306.45 262.13 2383.89 39.19 2010-04-27 02:58:39.000 117 33306.46 262.05 2383.79 39.19 2010-04-27 02:58:40.000 117 33306.54 262.04 2383.86 39.19 2010-04-27 02:58:41.000 117 33306.52 262.12 2383.79 39.19 2010-04-27 02:58:42.000 117 33306.48 262.12 2383.78 39.19 2010-04-27 02:58:43.000 117 33306.46 262.10 2383.87 39.19 2010-04-27 02:58:44.000 117 33306.42 262.08 2383.86 39.19 2010-04-27 02:58:45.000 117 33306.51 262.08 2383.88 39.19 2010-04-27 02:58:46.000 117 33306.53 262.09 2383.82 39.19 2010-04-27 02:58:47.000 117 33306.46 262.10 2383.79 39.19 2010-04-27 02:58:48.000 117 33306.48 262.07 2383.75 39.19 2010-04-27 02:58:49.000 117 33306.46 262.08 2383.90 39.19 2010-04-27 02:58:50.000 117 33306.44 262.06 2383.91 39.19 2010-04-27 02:58:51.000 117 33306.46 262.05 2383.89 39.19 2010-04-27 02:58:52.000 117 33306.43 262.09 2383.89 39.19 2010-04-27 02:58:53.000 117 33306.49 262.10 2383.82 39.19 2010-04-27 02:58:54.000 117 33306.46 262.08 2383.83 39.19 2010-04-27 02:58:55.000 117 33306.44 262.08 2383.88 39.19 2010-04-27 02:58:56.000 117 33306.48 262.07 2383.91 39.19 2010-04-27 02:58:57.000 117 33306.39 262.09 2383.82 39.19 2010-04-27 02:58:58.000 117 33306.40 262.07 2383.91 39.19 2010-04-27 02:58:59.000 117 33306.35 262.08 2383.81 39.19 2010-04-27 02:59:00.000 117 33306.43 262.06 2383.84 39.19 2010-04-27 02:59:01.000 117 33306.45 262.07 2383.91 39.19 2010-04-27 02:59:02.000 117 33306.55 262.11 2383.83 39.19 2010-04-27 02:59:03.000 117 33306.37 262.08 2383.88 39.19 2010-04-27 02:59:04.000 117 33306.49 262.09 2383.78 39.19 2010-04-27 02:59:05.000 117 33306.43 262.05 2383.93 39.19 2010-04-27 02:59:06.000 117 33306.43 262.07 2383.91 39.19 2010-04-27 02:59:07.000 117 33306.42 262.08 2383.95 39.19 2010-04-27 02:59:08.000 117 33306.53 262.08 2383.86 39.19 2010-04-27 02:59:09.000 117 33306.51 262.05 2383.88 39.19 2010-04-27 02:59:10.000 117 33306.45 262.06 2383.86 39.19 2010-04-27 02:59:11.000 117 33306.43 262.07 2383.80 39.19 2010-04-27 02:59:12.000 117 33306.49 262.05 2383.83 39.19 2010-04-27 02:59:13.000 117 33306.43 262.07 2383.86 39.19 2010-04-27 02:59:14.000 117 33306.54 262.05 2383.82 39.19 2010-04-27 02:59:15.000 117 33306.49 262.07 2383.86 39.19 2010-04-27 02:59:16.000 117 33306.45 262.08 2383.87 39.19 2010-04-27 02:59:17.000 117 33306.48 262.06 2383.76 39.19 2010-04-27 02:59:18.000 117 33306.43 262.03 2383.80 39.19 2010-04-27 02:59:19.000 117 33306.44 262.10 2383.82 39.19 2010-04-27 02:59:20.000 117 33306.55 262.10 2383.82 39.19 2010-04-27 02:59:21.000 117 33306.55 262.03 2383.80 39.19 2010-04-27 02:59:22.000 117 33306.40 262.04 2383.86 39.19 2010-04-27 02:59:23.000 117 33306.43 262.08 2383.77 39.19 2010-04-27 02:59:24.000 117 33306.49 262.04 2383.80 39.19 2010-04-27 02:59:25.000 117 33306.46 262.08 2383.80 39.19 2010-04-27 02:59:26.000 117 33306.49 262.02 2383.75 39.19 2010-04-27 02:59:27.000 117 33306.50 262.04 2383.92 39.19 2010-04-27 02:59:28.000 117 33306.49 262.06 2383.82 39.19 2010-04-27 02:59:29.000 117 33306.42 262.04 2383.78 39.19 2010-04-27 02:59:30.000 117 33306.51 262.03 2383.77 39.19 2010-04-27 02:59:31.000 117 33306.46 262.05 2383.92 39.19 2010-04-27 02:59:32.000 117 33306.49 262.07 2383.80 39.19 2010-04-27 02:59:33.000 117 33306.42 262.08 2383.84 39.19 2010-04-27 02:59:34.000 117 33306.52 262.10 2383.87 39.19 2010-04-27 02:59:35.000 117 33306.49 262.12 2383.83 39.19 2010-04-27 02:59:36.000 117 33306.44 262.07 2383.85 39.19 2010-04-27 02:59:37.000 117 33306.44 262.09 2383.85 39.19 2010-04-27 02:59:38.000 117 33306.41 262.08 2383.84 39.19 2010-04-27 02:59:39.000 117 33306.42 262.05 2383.80 39.19 2010-04-27 02:59:40.000 117 33306.33 262.03 2383.93 39.19 2010-04-27 02:59:41.000 117 33306.39 262.09 2383.83 39.19 2010-04-27 02:59:42.000 117 33306.37 262.08 2383.77 39.19 2010-04-27 02:59:43.000 117 33306.40 262.12 2383.88 39.19 2010-04-27 02:59:44.000 117 33306.42 262.12 2383.92 39.19 2010-04-27 02:59:45.000 117 33306.29 262.09 2383.86 39.19 2010-04-27 02:59:46.000 117 33306.40 262.11 2383.84 39.19 2010-04-27 02:59:47.000 117 33306.41 262.07 2383.89 39.19 2010-04-27 02:59:48.000 117 33306.40 262.09 2383.89 39.19 2010-04-27 02:59:49.000 117 33306.39 262.11 2383.87 39.19 2010-04-27 02:59:50.000 117 33306.38 262.13 2383.89 39.19 2010-04-27 02:59:51.000 117 33306.42 262.16 2384.00 39.19 2010-04-27 02:59:52.000 117 33306.43 262.16 2383.84 39.19 2010-04-27 02:59:53.000 117 33306.42 262.12 2384.01 39.19 2010-04-27 02:59:54.000 117 33306.41 262.10 2384.00 39.19 2010-04-27 02:59:55.000 117 33306.42 262.14 2383.97 39.19 2010-04-27 02:59:56.000 117 33306.33 262.10 2383.93 39.19 2010-04-27 02:59:57.000 117 33306.33 262.15 2383.93 39.19 2010-04-27 02:59:58.000 117 33306.36 262.14 2383.93 39.19 2010-04-27 02:59:59.000 117 33306.29 262.14 2383.86 39.19 2010-04-27 03:00:00.000 117 33306.33 262.12 2383.89 39.19 2010-04-27 03:00:01.000 117 33306.38 262.16 2383.91 39.19 2010-04-27 03:00:02.000 117 33306.45 262.12 2383.92 39.19 2010-04-27 03:00:03.000 117 33306.28 262.12 2383.90 39.19 2010-04-27 03:00:04.000 117 33306.26 262.14 2383.81 39.19 2010-04-27 03:00:05.000 117 33306.36 262.10 2383.85 39.19 2010-04-27 03:00:06.000 117 33306.21 262.13 2383.91 39.19 2010-04-27 03:00:07.000 117 33306.25 262.12 2383.98 39.19 2010-04-27 03:00:08.000 117 33306.27 262.14 2383.89 39.19 2010-04-27 03:00:09.000 117 33306.24 262.07 2383.93 39.19 2010-04-27 03:00:10.000 117 33306.29 262.11 2383.95 39.19 2010-04-27 03:00:11.000 117 33306.18 262.17 2383.96 39.19 2010-04-27 03:00:12.000 117 33306.18 262.16 2383.98 39.19 2010-04-27 03:00:13.000 117 33306.23 262.09 2383.93 39.19 2010-04-27 03:00:14.000 117 33306.17 262.14 2383.93 39.19 2010-04-27 03:00:15.000 117 33306.14 262.12 2383.93 39.19 2010-04-27 03:00:16.000 117 33306.14 262.12 2383.92 39.19 2010-04-27 03:00:17.000 117 33306.25 262.10 2383.98 39.19 2010-04-27 03:00:18.000 117 33306.16 262.10 2383.89 39.19 2010-04-27 03:00:19.000 117 33306.15 262.09 2383.92 39.19 2010-04-27 03:00:20.000 117 33306.21 262.13 2383.92 39.19 2010-04-27 03:00:21.000 117 33306.14 262.09 2384.02 39.19 2010-04-27 03:00:22.000 117 33306.22 262.14 2383.93 39.19 2010-04-27 03:00:23.000 117 33306.24 262.11 2383.89 39.19 2010-04-27 03:00:24.000 117 33306.13 262.10 2383.92 39.19 2010-04-27 03:00:25.000 117 33306.16 262.08 2383.95 39.19 2010-04-27 03:00:26.000 117 33306.18 262.14 2384.04 39.19 2010-04-27 03:00:27.000 117 33306.18 262.12 2383.89 39.19 2010-04-27 03:00:28.000 117 33306.19 262.09 2383.83 39.19 2010-04-27 03:00:29.000 117 33306.19 262.08 2383.98 39.19 2010-04-27 03:00:30.000 117 33306.23 262.06 2384.02 39.19 2010-04-27 03:00:31.000 117 33306.20 262.15 2383.95 39.19 2010-04-27 03:00:32.000 117 33306.18 262.11 2383.99 39.19 2010-04-27 03:00:33.000 117 33306.31 262.13 2383.91 39.19 2010-04-27 03:00:34.000 117 33306.25 262.08 2384.00 39.19 2010-04-27 03:00:35.000 117 33306.35 262.08 2383.96 39.19 2010-04-27 03:00:36.000 117 33306.28 262.12 2383.96 39.19 2010-04-27 03:00:37.000 117 33306.26 262.08 2383.99 39.19 2010-04-27 03:00:38.000 117 33306.34 262.11 2384.01 39.19 2010-04-27 03:00:39.000 117 33306.42 262.12 2383.94 39.19 2010-04-27 03:00:40.000 117 33306.32 262.10 2383.90 39.19 2010-04-27 03:00:41.000 117 33306.42 262.15 2383.92 39.19 2010-04-27 03:00:42.000 117 33306.34 262.09 2383.92 39.19 2010-04-27 03:00:43.000 117 33306.39 262.13 2383.86 39.19 2010-04-27 03:00:44.000 117 33306.40 262.12 2383.86 39.19 2010-04-27 03:00:45.000 117 33306.43 262.09 2383.99 39.19 2010-04-27 03:00:46.000 117 33306.45 262.08 2383.86 39.19 2010-04-27 03:00:47.000 117 33306.46 262.09 2383.88 39.19 2010-04-27 03:00:48.000 117 33306.39 262.05 2383.95 39.19 2010-04-27 03:00:49.000 117 33306.43 262.10 2383.97 39.19 2010-04-27 03:00:50.000 117 33306.40 262.10 2383.88 39.19 2010-04-27 03:00:51.000 117 33306.54 262.07 2383.89 39.19 2010-04-27 03:00:52.000 117 33306.40 262.06 2383.91 39.19 2010-04-27 03:00:53.000 117 33306.42 262.07 2383.86 39.19 2010-04-27 03:00:54.000 117 33306.33 262.06 2383.84 39.19 2010-04-27 03:00:55.000 117 33306.32 262.08 2383.91 39.19 2010-04-27 03:00:56.000 117 33306.35 262.07 2383.87 39.19 2010-04-27 03:00:57.000 117 33306.26 262.05 2383.96 39.19 2010-04-27 03:00:58.000 117 33306.32 262.04 2383.94 39.19 2010-04-27 03:00:59.000 117 33306.32 262.07 2383.99 39.19 2010-04-27 03:01:00.000 117 33306.28 262.06 2383.95 39.19 2010-04-27 03:01:01.000 117 33306.36 262.06 2383.89 39.19 2010-04-27 03:01:02.000 117 33306.33 262.09 2383.90 39.19 2010-04-27 03:01:03.000 117 33306.36 262.04 2383.85 39.19 2010-04-27 03:01:04.000 117 33306.23 262.07 2383.85 39.19 2010-04-27 03:01:05.000 117 33306.39 262.04 2383.91 39.19 2010-04-27 03:01:06.000 117 33306.35 262.06 2383.88 39.19 2010-04-27 03:01:07.000 117 33306.35 262.06 2383.89 39.19 2010-04-27 03:01:08.000 117 33306.35 262.06 2383.95 39.19 2010-04-27 03:01:09.000 117 33306.43 262.08 2383.89 39.19 2010-04-27 03:01:10.000 117 33306.29 262.06 2383.85 39.19 2010-04-27 03:01:11.000 117 33306.33 262.07 2383.89 39.19 2010-04-27 03:01:12.000 117 33306.35 262.06 2383.93 39.19 2010-04-27 03:01:13.000 117 33306.34 262.03 2384.02 39.19 2010-04-27 03:01:14.000 117 33306.43 262.02 2383.99 39.19 2010-04-27 03:01:15.000 117 33306.30 262.08 2383.88 39.19 2010-04-27 03:01:16.000 117 33306.43 262.06 2383.96 39.19 2010-04-27 03:01:17.000 117 33306.43 262.08 2383.92 39.19 2010-04-27 03:01:18.000 117 33306.41 262.09 2383.94 39.19 2010-04-27 03:01:19.000 117 33306.49 262.08 2383.81 39.19 2010-04-27 03:01:20.000 117 33306.46 262.04 2384.05 39.19 2010-04-27 03:01:21.000 117 33306.21 262.02 2383.89 39.19 2010-04-27 03:01:22.000 117 33306.37 262.05 2383.83 39.19 2010-04-27 03:01:23.000 117 33306.47 262.07 2383.91 39.19 2010-04-27 03:01:24.000 117 33306.39 262.05 2383.89 39.19 2010-04-27 03:01:25.000 117 33306.47 262.00 2383.86 39.19 2010-04-27 03:01:26.000 117 33306.45 262.06 2383.95 39.19 2010-04-27 03:01:27.000 117 33306.38 262.02 2383.91 39.19 2010-04-27 03:01:28.000 117 33306.30 262.05 2383.85 39.19 2010-04-27 03:01:29.000 117 33306.43 262.03 2383.92 39.19 2010-04-27 03:01:30.000 117 33306.41 262.04 2383.93 39.19 2010-04-27 03:01:31.000 117 33306.43 262.06 2383.84 39.19 2010-04-27 03:01:32.000 117 33306.46 262.02 2383.82 39.19 2010-04-27 03:01:33.000 117 33306.29 262.08 2383.92 39.19 2010-04-27 03:01:34.000 117 33306.37 262.10 2383.83 39.19 2010-04-27 03:01:35.000 117 33306.43 262.05 2383.82 39.19 2010-04-27 03:01:36.000 117 33306.35 262.06 2383.84 39.19 2010-04-27 03:01:37.000 117 33306.33 262.06 2383.84 39.19 2010-04-27 03:01:38.000 117 33306.31 262.05 2383.89 39.19 2010-04-27 03:01:39.000 117 33306.35 262.07 2383.86 39.19 2010-04-27 03:01:40.000 117 33306.42 262.08 2383.95 39.19 2010-04-27 03:01:41.000 117 33306.25 262.00 2383.98 39.19 2010-04-27 03:01:42.000 117 33306.32 262.05 2383.91 39.19 2010-04-27 03:01:43.000 117 33306.31 262.08 2383.96 39.19 2010-04-27 03:01:44.000 117 33306.35 262.07 2383.94 39.19 2010-04-27 03:01:45.000 117 33306.33 262.02 2383.91 39.19 2010-04-27 03:01:46.000 117 33306.33 262.06 2383.87 39.19 2010-04-27 03:01:47.000 117 33306.33 262.06 2383.87 39.19 2010-04-27 03:01:48.000 117 33306.28 262.08 2383.94 39.19 2010-04-27 03:01:49.000 117 33306.29 262.02 2384.00 39.19 2010-04-27 03:01:50.000 117 33306.35 262.07 2383.96 39.19 2010-04-27 03:01:51.000 117 33306.35 262.08 2383.88 39.19 2010-04-27 03:01:52.000 117 33306.26 262.08 2383.93 39.19 2010-04-27 03:01:53.000 117 33306.29 262.06 2383.93 39.19 2010-04-27 03:01:54.000 117 33306.26 262.06 2384.00 39.19 2010-04-27 03:01:55.000 117 33306.25 262.05 2383.94 39.19 2010-04-27 03:01:56.000 117 33306.24 262.01 2383.98 39.19 2010-04-27 03:01:57.000 117 33306.32 262.02 2383.85 39.19 2010-04-27 03:01:58.000 117 33306.35 262.05 2383.95 39.19 2010-04-27 03:01:59.000 117 33306.23 262.02 2383.88 39.19 2010-04-27 03:02:00.000 117 33306.26 262.03 2383.87 39.19 2010-04-27 03:02:01.000 117 33306.41 262.06 2383.95 39.19 2010-04-27 03:02:02.000 117 33306.28 262.01 2383.87 39.19 2010-04-27 03:02:03.000 117 33306.26 262.05 2383.91 39.19 2010-04-27 03:02:04.000 117 33306.32 262.02 2383.93 39.19 2010-04-27 03:02:05.000 117 33306.35 262.04 2383.94 39.19 2010-04-27 03:02:06.000 117 33306.30 262.03 2383.93 39.19 2010-04-27 03:02:07.000 117 33306.24 262.06 2383.98 39.19 2010-04-27 03:02:08.000 117 33306.38 262.03 2383.93 39.19 2010-04-27 03:02:09.000 117 33306.23 262.03 2384.07 39.19 2010-04-27 03:02:10.000 117 33306.43 262.05 2383.96 39.19 2010-04-27 03:02:11.000 117 33306.39 262.06 2383.95 39.19 2010-04-27 03:02:12.000 117 33306.33 262.05 2383.99 39.19 2010-04-27 03:02:13.000 117 33306.33 262.08 2383.96 39.19 2010-04-27 03:02:14.000 117 33306.38 262.02 2383.98 39.19 2010-04-27 03:02:15.000 117 33306.36 262.05 2383.80 39.19 2010-04-27 03:02:16.000 117 33306.38 262.02 2383.93 39.19 2010-04-27 03:02:17.000 117 33306.42 262.06 2383.84 39.19 2010-04-27 03:02:18.000 117 33306.42 262.05 2383.86 39.19 2010-04-27 03:02:19.000 117 33306.48 262.03 2383.93 39.19 2010-04-27 03:02:20.000 117 33306.39 261.98 2384.00 39.19 2010-04-27 03:02:21.000 117 33306.37 262.00 2383.89 39.19 2010-04-27 03:02:22.000 117 33306.46 261.98 2383.88 39.19 2010-04-27 03:02:23.000 117 33306.37 262.03 2383.94 39.19 2010-04-27 03:02:24.000 117 33306.35 262.05 2383.93 39.19 2010-04-27 03:02:25.000 117 33306.30 262.03 2383.89 39.19 2010-04-27 03:02:26.000 117 33306.29 262.04 2384.01 39.19 2010-04-27 03:02:27.000 117 33306.29 262.02 2383.91 39.19 2010-04-27 03:02:28.000 117 33306.44 262.04 2383.85 39.19 2010-04-27 03:02:29.000 117 33306.27 262.02 2383.96 39.19 2010-04-27 03:02:30.000 117 33306.30 262.00 2383.95 39.19 2010-04-27 03:02:31.000 117 33306.43 261.98 2383.96 39.19 2010-04-27 03:02:32.000 117 33306.32 262.02 2383.95 39.19 2010-04-27 03:02:33.000 117 33306.38 261.99 2383.87 39.19 2010-04-27 03:02:34.000 117 33306.33 261.96 2383.96 39.19 2010-04-27 03:02:35.000 117 33306.33 261.97 2383.92 39.19 2010-04-27 03:02:36.000 117 33306.23 261.99 2383.84 39.19 2010-04-27 03:02:37.000 117 33306.33 261.99 2383.91 39.19 2010-04-27 03:02:38.000 117 33306.36 261.93 2383.91 39.19 2010-04-27 03:02:39.000 117 33306.23 261.97 2383.89 39.19 2010-04-27 03:02:40.000 117 33306.45 261.97 2383.86 39.19 2010-04-27 03:02:41.000 117 33306.26 261.97 2383.90 39.19 2010-04-27 03:02:42.000 117 33306.28 261.94 2383.92 39.19 2010-04-27 03:02:43.000 117 33306.36 261.97 2383.87 39.19 2010-04-27 03:02:44.000 117 33306.35 262.03 2383.91 39.19 2010-04-27 03:02:45.000 117 33306.35 262.00 2383.92 39.19 2010-04-27 03:02:46.000 117 33306.34 261.94 2383.84 39.19 2010-04-27 03:02:47.000 117 33306.40 261.98 2383.81 39.19 2010-04-27 03:02:48.000 117 33306.33 261.97 2383.87 39.19 2010-04-27 03:02:49.000 117 33306.39 261.94 2383.92 39.19 2010-04-27 03:02:50.000 117 33306.34 261.96 2383.83 39.19 2010-04-27 03:02:51.000 117 33306.43 261.98 2383.85 39.19 2010-04-27 03:02:52.000 117 33306.39 261.96 2383.89 39.19 2010-04-27 03:02:53.000 117 33306.35 261.97 2383.82 39.19 2010-04-27 03:02:54.000 117 33306.39 262.00 2383.92 39.19 2010-04-27 03:02:55.000 117 33306.35 261.97 2383.82 39.19 2010-04-27 03:02:56.000 117 33306.43 261.98 2383.93 39.19 2010-04-27 03:02:57.000 117 33306.33 261.98 2383.92 39.19 2010-04-27 03:02:58.000 117 33306.51 262.04 2383.88 39.19 2010-04-27 03:02:59.000 117 33306.33 262.01 2383.83 39.19 2010-04-27 03:03:00.000 117 33306.36 262.00 2383.83 39.19 2010-04-27 03:03:01.000 117 33306.38 261.98 2383.84 39.19 2010-04-27 03:03:02.000 117 33306.32 261.98 2383.87 39.19 2010-04-27 03:03:03.000 117 33306.35 261.98 2383.82 39.19 2010-04-27 03:03:04.000 117 33306.41 261.97 2383.86 39.19 2010-04-27 03:03:05.000 117 33306.33 261.98 2383.84 39.19 2010-04-27 03:03:06.000 117 33306.37 261.94 2383.77 39.19 2010-04-27 03:03:07.000 117 33306.36 261.98 2383.89 39.19 2010-04-27 03:03:08.000 117 33306.27 261.95 2383.90 39.19 2010-04-27 03:03:09.000 117 33306.29 261.97 2383.93 39.19 2010-04-27 03:03:10.000 117 33306.32 261.99 2383.85 39.19 2010-04-27 03:03:11.000 117 33306.37 262.00 2383.90 39.19 2010-04-27 03:03:12.000 117 33306.24 262.00 2383.88 39.19 2010-04-27 03:03:13.000 117 33306.27 262.00 2383.96 39.19 2010-04-27 03:03:14.000 117 33306.25 261.97 2383.99 39.19 2010-04-27 03:03:15.000 117 33306.15 262.04 2383.81 39.19 2010-04-27 03:03:16.000 117 33306.33 262.01 2383.92 39.19 2010-04-27 03:03:17.000 117 33306.27 261.99 2383.96 39.19 2010-04-27 03:03:18.000 117 33306.21 261.97 2383.94 39.19 2010-04-27 03:03:19.000 117 33306.24 261.96 2383.91 39.19 2010-04-27 03:03:20.000 117 33306.29 262.01 2383.97 39.19 2010-04-27 03:03:21.000 117 33306.19 262.01 2383.92 39.19 2010-04-27 03:03:22.000 117 33306.22 261.98 2383.93 39.19 2010-04-27 03:03:23.000 117 33306.20 261.97 2383.92 39.19 2010-04-27 03:03:24.000 117 33306.20 261.97 2383.92 39.19 2010-04-27 03:03:25.000 117 33306.14 261.97 2383.92 39.19 2010-04-27 03:03:26.000 117 33306.16 261.99 2383.94 39.19 2010-04-27 03:03:27.000 117 33306.14 262.01 2383.98 39.19 2010-04-27 03:03:28.000 117 33306.26 262.00 2383.89 39.19 2010-04-27 03:03:29.000 117 33306.18 262.03 2383.91 39.19 2010-04-27 03:03:30.000 117 33306.14 261.98 2383.88 39.19 2010-04-27 03:03:31.000 117 33306.21 262.00 2383.93 39.19 2010-04-27 03:03:32.000 117 33306.11 262.01 2383.93 39.19 2010-04-27 03:03:33.000 117 33306.15 261.99 2383.92 39.19 2010-04-27 03:03:34.000 117 33306.29 261.96 2384.01 39.19 2010-04-27 03:03:35.000 117 33306.27 262.01 2383.90 39.19 2010-04-27 03:03:36.000 117 33306.15 261.98 2383.89 39.19 2010-04-27 03:03:37.000 117 33306.17 262.01 2383.96 39.19 2010-04-27 03:03:38.000 117 33306.14 261.99 2384.04 39.19 2010-04-27 03:03:39.000 117 33306.20 261.96 2383.91 39.19 2010-04-27 03:03:40.000 117 33306.21 262.04 2383.95 39.19 2010-04-27 03:03:41.000 117 33306.05 261.97 2383.89 39.19 2010-04-27 03:03:42.000 117 33306.12 261.98 2383.89 39.19 2010-04-27 03:03:43.000 117 33306.17 262.00 2383.86 39.19 2010-04-27 03:03:44.000 117 33306.15 262.01 2383.90 39.19 2010-04-27 03:03:45.000 117 33306.10 261.96 2383.90 39.19 2010-04-27 03:03:46.000 117 33306.20 261.95 2383.91 39.19 2010-04-27 03:03:47.000 117 33306.18 261.97 2383.78 39.19 2010-04-27 03:03:48.000 117 33306.15 261.98 2383.84 39.19 2010-04-27 03:03:49.000 117 33306.12 261.96 2383.95 39.19 2010-04-27 03:03:50.000 117 33306.13 262.00 2383.93 39.19 2010-04-27 03:03:51.000 117 33306.18 261.94 2383.91 39.19 2010-04-27 03:03:52.000 117 33306.18 261.98 2383.89 39.19 2010-04-27 03:03:53.000 117 33306.04 261.94 2383.88 39.19 2010-04-27 03:03:54.000 117 33306.11 261.93 2383.92 39.19 2010-04-27 03:03:55.000 117 33306.14 261.90 2383.95 39.19 2010-04-27 03:03:56.000 117 33306.08 261.88 2383.88 39.19 2010-04-27 03:03:57.000 117 33306.02 261.95 2383.92 39.19 2010-04-27 03:03:58.000 117 33306.06 261.98 2383.99 39.19 2010-04-27 03:03:59.000 117 33306.20 261.93 2383.95 39.19 2010-04-27 03:04:00.000 117 33306.08 261.95 2383.96 39.19 2010-04-27 03:04:01.000 117 33306.09 261.93 2383.98 39.19 2010-04-27 03:04:02.000 117 33306.08 261.91 2383.94 39.19 2010-04-27 03:04:03.000 117 33306.17 261.88 2383.83 39.19 2010-04-27 03:04:04.000 117 33306.08 261.91 2384.04 39.19 2010-04-27 03:04:05.000 117 33306.17 261.93 2383.93 39.19 2010-04-27 03:04:06.000 117 33306.14 261.91 2383.93 39.19 2010-04-27 03:04:07.000 117 33306.11 261.93 2383.89 39.19 2010-04-27 03:04:08.000 117 33306.12 261.89 2383.95 39.19 2010-04-27 03:04:09.000 117 33306.11 261.91 2383.93 39.19 2010-04-27 03:04:10.000 117 33306.12 261.92 2383.95 39.19 2010-04-27 03:04:11.000 117 33306.15 261.94 2383.93 39.19 2010-04-27 03:04:12.000 117 33306.01 261.93 2383.94 39.19 2010-04-27 03:04:13.000 117 33306.15 261.87 2383.94 39.19 2010-04-27 03:04:14.000 117 33306.14 261.86 2383.96 39.19 2010-04-27 03:04:15.000 117 33306.24 261.89 2383.86 39.19 2010-04-27 03:04:16.000 117 33306.09 261.87 2383.89 39.19 2010-04-27 03:04:17.000 117 33306.20 261.87 2383.93 39.19 2010-04-27 03:04:18.000 117 33306.20 261.87 2383.94 39.19 2010-04-27 03:04:19.000 117 33306.18 261.86 2383.93 39.19 2010-04-27 03:04:20.000 117 33306.17 261.88 2383.84 39.19 2010-04-27 03:04:21.000 117 33306.20 261.91 2383.91 39.19 2010-04-27 03:04:22.000 117 33306.23 261.88 2383.92 39.19 2010-04-27 03:04:23.000 117 33306.09 261.86 2384.05 39.19 2010-04-27 03:04:24.000 117 33306.12 261.83 2383.96 39.19 2010-04-27 03:04:25.000 117 33306.11 261.85 2383.88 39.19 2010-04-27 03:04:26.000 117 33306.08 261.87 2383.99 39.19 2010-04-27 03:04:27.000 117 33306.17 261.87 2383.93 39.19 2010-04-27 03:04:28.000 117 33306.06 261.85 2383.89 39.19 2010-04-27 03:04:29.000 117 33306.13 261.85 2384.01 39.19 2010-04-27 03:04:30.000 117 33306.10 261.86 2383.96 39.19 2010-04-27 03:04:31.000 117 33306.09 261.84 2383.88 39.19 2010-04-27 03:04:32.000 117 33306.02 261.94 2383.93 39.19 2010-04-27 03:04:33.000 117 33306.07 261.89 2383.95 39.19 2010-04-27 03:04:34.000 117 33306.02 261.85 2383.96 39.19 2010-04-27 03:04:35.000 117 33306.03 261.86 2384.00 39.19 2010-04-27 03:04:36.000 117 33306.02 261.88 2383.92 39.19 2010-04-27 03:04:37.000 117 33306.11 261.84 2383.92 39.19 2010-04-27 03:04:38.000 117 33306.01 261.84 2383.90 39.19 2010-04-27 03:04:39.000 117 33306.03 261.80 2383.85 39.19 2010-04-27 03:04:40.000 117 33305.95 261.85 2383.98 39.19 2010-04-27 03:04:41.000 117 33306.00 261.88 2383.93 39.19 2010-04-27 03:04:42.000 117 33305.91 261.85 2383.96 39.19 2010-04-27 03:04:43.000 117 33306.01 261.83 2383.91 39.19 2010-04-27 03:04:44.000 117 33305.99 261.80 2383.84 39.19 2010-04-27 03:04:45.000 117 33306.03 261.89 2383.92 39.19 2010-04-27 03:04:46.000 117 33306.05 261.85 2383.89 39.19 2010-04-27 03:04:47.000 117 33305.92 261.83 2383.89 39.19 2010-04-27 03:04:48.000 117 33305.92 261.83 2383.93 39.19 2010-04-27 03:04:49.000 117 33305.94 261.81 2383.91 39.19 2010-04-27 03:04:50.000 117 33305.99 261.86 2383.94 39.19 2010-04-27 03:04:51.000 117 33306.02 261.84 2383.92 39.19 2010-04-27 03:04:52.000 117 33305.89 261.83 2383.98 39.19 2010-04-27 03:04:53.000 117 33305.82 261.86 2383.99 39.19 2010-04-27 03:04:54.000 117 33305.88 261.83 2383.92 39.19 2010-04-27 03:04:55.000 117 33305.90 261.87 2383.95 39.19 2010-04-27 03:04:56.000 117 33305.90 261.86 2383.98 39.19 2010-04-27 03:04:57.000 117 33305.79 261.87 2383.92 39.19 2010-04-27 03:04:58.000 117 33305.91 261.88 2384.02 39.19 2010-04-27 03:04:59.000 117 33305.82 261.86 2384.01 39.19 2010-04-27 03:05:00.000 117 33305.81 261.84 2383.98 39.19 2010-04-27 03:05:01.000 117 33305.80 261.85 2384.01 39.19 2010-04-27 03:05:02.000 117 33305.81 261.86 2383.98 39.19 2010-04-27 03:05:03.000 117 33305.90 261.81 2383.98 39.19 2010-04-27 03:05:04.000 117 33305.74 261.83 2383.86 39.19 2010-04-27 03:05:05.000 117 33305.83 261.84 2383.93 39.19 2010-04-27 03:05:06.000 117 33305.83 261.83 2383.93 39.19 2010-04-27 03:05:07.000 117 33305.83 261.84 2383.93 39.19 2010-04-27 03:05:08.000 117 33305.81 261.80 2383.97 39.19 2010-04-27 03:05:09.000 117 33305.73 261.83 2383.98 39.19 2010-04-27 03:05:10.000 117 33305.80 261.86 2384.01 39.19 2010-04-27 03:05:11.000 117 33305.78 261.82 2383.98 39.19 2010-04-27 03:05:12.000 117 33305.73 261.79 2383.99 39.19 2010-04-27 03:05:13.000 117 33305.73 261.81 2383.93 39.19 2010-04-27 03:05:14.000 117 33305.75 261.82 2384.00 39.19 2010-04-27 03:05:15.000 117 33305.67 261.81 2383.99 39.19 2010-04-27 03:05:16.000 117 33305.79 261.82 2384.01 39.19 2010-04-27 03:05:17.000 117 33305.80 261.85 2384.01 39.19 2010-04-27 03:05:18.000 117 33305.82 261.83 2383.96 39.19 2010-04-27 03:05:19.000 117 33305.80 261.81 2384.01 39.19 2010-04-27 03:05:20.000 117 33305.86 261.81 2383.99 39.19 2010-04-27 03:05:21.000 117 33305.83 261.83 2383.95 39.19 2010-04-27 03:05:22.000 117 33305.80 261.82 2384.01 39.19 2010-04-27 03:05:23.000 117 33305.80 261.77 2384.07 39.19 2010-04-27 03:05:24.000 117 33305.84 261.76 2383.99 39.19 2010-04-27 03:05:25.000 117 33305.84 261.82 2383.93 39.19 2010-04-27 03:05:26.000 117 33305.86 261.85 2383.97 39.19 2010-04-27 03:05:27.000 117 33305.83 261.82 2383.91 39.19 2010-04-27 03:05:28.000 117 33305.89 261.83 2383.97 39.19 2010-04-27 03:05:29.000 117 33305.89 261.77 2383.92 39.19 2010-04-27 03:05:30.000 117 33305.85 261.76 2384.00 39.19 2010-04-27 03:05:31.000 117 33305.95 261.78 2383.93 39.19 2010-04-27 03:05:32.000 117 33305.88 261.80 2383.92 39.19 2010-04-27 03:05:33.000 117 33305.87 261.79 2383.90 39.19 2010-04-27 03:05:34.000 117 33305.84 261.79 2383.87 39.19 2010-04-27 03:05:35.000 117 33305.77 261.81 2384.05 39.19 2010-04-27 03:05:36.000 117 33305.89 261.81 2384.02 39.19 2010-04-27 03:05:37.000 117 33305.86 261.79 2383.96 39.19 2010-04-27 03:05:38.000 117 33305.82 261.80 2383.91 39.19 2010-04-27 03:05:39.000 117 33305.76 261.75 2383.93 39.19 2010-04-27 03:05:40.000 117 33305.86 261.81 2383.98 39.19 2010-04-27 03:05:41.000 117 33305.91 261.76 2383.89 39.19 2010-04-27 03:05:42.000 117 33305.79 261.74 2383.89 39.19 2010-04-27 03:05:43.000 117 33305.83 261.77 2383.96 39.19 2010-04-27 03:05:44.000 117 33305.77 261.75 2383.91 39.19 2010-04-27 03:05:45.000 117 33305.77 261.71 2383.92 39.19 2010-04-27 03:05:46.000 117 33305.75 261.74 2383.93 39.19 2010-04-27 03:05:47.000 117 33305.85 261.71 2383.82 39.19 2010-04-27 03:05:48.000 117 33305.75 261.75 2383.92 39.19 2010-04-27 03:05:49.000 117 33305.77 261.80 2383.93 39.19 2010-04-27 03:05:50.000 117 33305.68 261.73 2383.98 39.19 2010-04-27 03:05:51.000 117 33305.68 261.72 2383.94 39.19 2010-04-27 03:05:52.000 117 33305.73 261.77 2384.01 39.19 2010-04-27 03:05:53.000 117 33305.70 261.73 2383.99 39.19 2010-04-27 03:05:54.000 117 33305.68 261.72 2383.99 39.19 2010-04-27 03:05:55.000 117 33305.77 261.73 2384.02 39.19 2010-04-27 03:05:56.000 117 33305.77 261.76 2383.99 39.19 2010-04-27 03:05:57.000 117 33305.64 261.77 2384.01 39.19 2010-04-27 03:05:58.000 117 33305.79 261.76 2383.96 39.19 2010-04-27 03:05:59.000 117 33305.83 261.76 2383.94 39.19 2010-04-27 03:06:00.000 117 33305.80 261.74 2383.95 39.19 2010-04-27 03:06:01.000 117 33305.77 261.78 2383.96 39.19 2010-04-27 03:06:02.000 117 33305.75 261.72 2384.00 39.19 2010-04-27 03:06:03.000 117 33305.83 261.72 2383.95 39.19 2010-04-27 03:06:04.000 117 33305.70 261.76 2383.93 39.19 2010-04-27 03:06:05.000 117 33305.84 261.74 2383.99 39.19 2010-04-27 03:06:06.000 117 33305.71 261.72 2384.01 39.19 2010-04-27 03:06:07.000 117 33305.87 261.73 2383.95 39.19 2010-04-27 03:06:08.000 117 33305.82 261.74 2383.91 39.19 2010-04-27 03:06:09.000 117 33305.75 261.72 2383.92 39.19 2010-04-27 03:06:10.000 117 33305.83 261.75 2383.89 39.19 2010-04-27 03:06:11.000 117 33305.85 261.77 2383.92 39.19 2010-04-27 03:06:12.000 117 33305.76 261.75 2383.91 39.19 2010-04-27 03:06:13.000 117 33305.85 261.77 2383.91 39.19 2010-04-27 03:06:14.000 117 33305.73 261.77 2383.98 39.19 2010-04-27 03:06:15.000 117 33305.80 261.77 2383.91 39.19 2010-04-27 03:06:16.000 117 33305.74 261.75 2383.97 39.19 2010-04-27 03:06:17.000 117 33305.79 261.73 2383.92 39.19 2010-04-27 03:06:18.000 117 33305.72 261.72 2383.92 39.19 2010-04-27 03:06:19.000 117 33305.78 261.75 2383.95 39.19 2010-04-27 03:06:20.000 117 33305.71 261.76 2383.95 39.19 2010-04-27 03:06:21.000 117 33305.65 261.79 2383.91 39.19 2010-04-27 03:06:22.000 117 33305.68 261.71 2383.91 39.19 2010-04-27 03:06:23.000 117 33305.68 261.72 2383.98 39.19 2010-04-27 03:06:24.000 117 33305.59 261.70 2383.95 39.19 2010-04-27 03:06:25.000 117 33305.60 261.69 2383.96 39.19 2010-04-27 03:06:26.000 117 33305.68 261.73 2383.93 39.19 2010-04-27 03:06:27.000 117 33305.56 261.75 2383.88 39.19 2010-04-27 03:06:28.000 117 33305.49 261.72 2383.95 39.19 2010-04-27 03:06:29.000 117 33305.62 261.79 2383.96 39.19 2010-04-27 03:06:30.000 117 33305.57 261.77 2383.92 39.19 2010-04-27 03:06:31.000 117 33305.62 261.70 2383.98 39.19 2010-04-27 03:06:32.000 117 33305.61 261.75 2384.07 39.19 2010-04-27 03:06:33.000 117 33305.62 261.76 2383.98 39.19 2010-04-27 03:06:34.000 117 33305.59 261.78 2383.99 39.19 2010-04-27 03:06:35.000 117 33305.67 261.74 2383.90 39.19 2010-04-27 03:06:36.000 117 33305.63 261.71 2384.00 39.19 2010-04-27 03:06:37.000 117 33305.66 261.77 2383.97 39.19 2010-04-27 03:06:38.000 117 33305.57 261.70 2383.93 39.19 2010-04-27 03:06:39.000 117 33305.54 261.72 2383.94 39.19 2010-04-27 03:06:40.000 117 33305.65 261.75 2384.05 39.19 2010-04-27 03:06:41.000 117 33305.57 261.72 2384.02 39.19 2010-04-27 03:06:42.000 117 33305.64 261.76 2383.96 39.19 2010-04-27 03:06:43.000 117 33305.61 261.74 2384.04 39.19 2010-04-27 03:06:44.000 117 33305.72 261.76 2383.93 39.19 2010-04-27 03:06:45.000 117 33305.67 261.74 2384.07 39.19 2010-04-27 03:06:46.000 117 33305.67 261.76 2383.93 39.19 2010-04-27 03:06:47.000 117 33305.67 261.77 2384.10 39.19 2010-04-27 03:06:48.000 117 33305.70 261.75 2384.07 39.19 2010-04-27 03:06:49.000 117 33305.73 261.79 2384.05 39.19 2010-04-27 03:06:50.000 117 33305.62 261.72 2383.92 39.19 2010-04-27 03:06:51.000 117 33305.62 261.75 2383.97 39.19 2010-04-27 03:06:52.000 117 33305.67 261.76 2384.08 39.19 2010-04-27 03:06:53.000 117 33305.66 261.74 2383.91 39.19 2010-04-27 03:06:54.000 117 33305.62 261.72 2383.89 39.19 2010-04-27 03:06:55.000 117 33305.73 261.74 2383.98 39.19 2010-04-27 03:06:56.000 117 33305.71 261.78 2384.01 39.19 2010-04-27 03:06:57.000 117 33305.62 261.75 2383.99 39.19 2010-04-27 03:06:58.000 117 33305.68 261.75 2383.99 39.19 2010-04-27 03:06:59.000 117 33305.71 261.72 2384.02 39.19 2010-04-27 03:07:00.000 117 33305.64 261.75 2384.02 39.19 2010-04-27 03:07:01.000 117 33305.67 261.72 2383.95 39.19 2010-04-27 03:07:02.000 117 33305.59 261.78 2383.97 39.19 2010-04-27 03:07:03.000 117 33305.65 261.72 2383.91 39.19 2010-04-27 03:07:04.000 117 33305.58 261.78 2384.00 39.19 2010-04-27 03:07:05.000 117 33305.66 261.76 2383.95 39.19 2010-04-27 03:07:06.000 117 33305.61 261.78 2383.95 39.19 2010-04-27 03:07:07.000 117 33305.63 261.77 2384.04 39.19 2010-04-27 03:07:08.000 117 33305.57 261.75 2383.92 39.19 2010-04-27 03:07:09.000 117 33305.63 261.79 2383.91 39.19 2010-04-27 03:07:10.000 117 33305.56 261.83 2384.02 39.19 2010-04-27 03:07:11.000 117 33305.54 261.75 2383.92 39.19 2010-04-27 03:07:12.000 117 33305.52 261.76 2383.95 39.19 2010-04-27 03:07:13.000 117 33305.58 261.78 2384.00 39.19 2010-04-27 03:07:14.000 117 33305.57 261.73 2384.01 39.19 2010-04-27 03:07:15.000 117 33305.46 261.80 2384.00 39.19 2010-04-27 03:07:16.000 117 33305.64 261.79 2383.97 39.19 2010-04-27 03:07:17.000 117 33305.47 261.74 2383.94 39.19 2010-04-27 03:07:18.000 117 33305.54 261.74 2384.01 39.19 2010-04-27 03:07:19.000 117 33305.54 261.75 2383.92 39.19 2010-04-27 03:07:20.000 117 33305.54 261.79 2383.97 39.19 2010-04-27 03:07:21.000 117 33305.44 261.77 2384.01 39.19 2010-04-27 03:07:22.000 117 33305.61 261.76 2384.05 39.19 2010-04-27 03:07:23.000 117 33305.49 261.77 2383.93 39.19 2010-04-27 03:07:24.000 117 33305.55 261.78 2383.91 39.19 2010-04-27 03:07:25.000 117 33305.46 261.77 2384.07 39.19 2010-04-27 03:07:26.000 117 33305.52 261.81 2383.97 39.19 2010-04-27 03:07:27.000 117 33305.41 261.80 2384.02 39.19 2010-04-27 03:07:28.000 117 33305.55 261.74 2383.99 39.19 2010-04-27 03:07:29.000 117 33305.54 261.76 2383.98 39.19 2010-04-27 03:07:30.000 117 33305.60 261.79 2384.00 39.19 2010-04-27 03:07:31.000 117 33305.54 261.81 2384.07 39.19 2010-04-27 03:07:32.000 117 33305.60 261.78 2384.06 39.19 2010-04-27 03:07:33.000 117 33305.62 261.75 2383.92 39.19 2010-04-27 03:07:34.000 117 33305.55 261.79 2384.02 39.19 2010-04-27 03:07:35.000 117 33305.55 261.77 2383.91 39.19 2010-04-27 03:07:36.000 117 33305.52 261.77 2383.99 39.19 2010-04-27 03:07:37.000 117 33305.53 261.77 2384.04 39.19 2010-04-27 03:07:38.000 117 33305.58 261.73 2384.03 39.19 2010-04-27 03:07:39.000 117 33305.57 261.86 2384.02 39.19 2010-04-27 03:07:40.000 117 33305.59 261.81 2383.99 39.19 2010-04-27 03:07:41.000 117 33305.56 261.78 2383.93 39.19 2010-04-27 03:07:42.000 117 33305.55 261.79 2383.96 39.19 2010-04-27 03:07:43.000 117 33305.61 261.83 2384.09 39.19 2010-04-27 03:07:44.000 117 33305.55 261.79 2384.01 39.19 2010-04-27 03:07:45.000 117 33305.54 261.83 2383.93 39.19 2010-04-27 03:07:46.000 117 33305.59 261.83 2383.95 39.19 2010-04-27 03:07:47.000 117 33305.45 261.83 2383.94 39.19 2010-04-27 03:07:48.000 117 33305.51 261.82 2383.95 39.19 2010-04-27 03:07:49.000 117 33305.51 261.78 2384.04 39.19 2010-04-27 03:07:50.000 117 33305.45 261.81 2384.00 39.19 2010-04-27 03:07:51.000 117 33305.49 261.81 2384.06 39.19 2010-04-27 03:07:52.000 117 33305.55 261.82 2384.01 39.19 2010-04-27 03:07:53.000 117 33305.37 261.82 2384.05 39.19 2010-04-27 03:07:54.000 117 33305.43 261.84 2383.98 39.19 2010-04-27 03:07:55.000 117 33305.53 261.78 2384.01 39.19 2010-04-27 03:07:56.000 117 33305.47 261.85 2384.02 39.19 2010-04-27 03:07:57.000 117 33305.44 261.80 2384.08 39.19 2010-04-27 03:07:58.000 117 33305.45 261.80 2383.99 39.19 2010-04-27 03:07:59.000 117 33305.42 261.77 2384.08 39.19 2010-04-27 03:08:00.000 117 33305.47 261.81 2384.08 39.19 2010-04-27 03:08:01.000 117 33305.44 261.79 2384.00 39.19 2010-04-27 03:08:02.000 117 33305.41 261.80 2384.06 39.19 2010-04-27 03:08:03.000 117 33305.46 261.84 2384.01 39.19 2010-04-27 03:08:04.000 117 33305.30 261.80 2384.04 39.19 2010-04-27 03:08:05.000 117 33305.35 261.82 2384.07 39.19 2010-04-27 03:08:06.000 117 33305.39 261.84 2384.10 39.19 2010-04-27 03:08:07.000 117 33305.33 261.82 2384.12 39.19 2010-04-27 03:08:08.000 117 33305.34 261.83 2384.11 39.19 2010-04-27 03:08:09.000 117 33305.39 261.78 2384.08 39.19 2010-04-27 03:08:10.000 117 33305.44 261.83 2384.08 39.19 2010-04-27 03:08:11.000 117 33305.39 261.82 2384.06 39.19 2010-04-27 03:08:12.000 117 33305.41 261.81 2384.12 39.19 2010-04-27 03:08:13.000 117 33305.39 261.81 2384.02 39.19 2010-04-27 03:08:14.000 117 33305.42 261.79 2384.05 39.19 2010-04-27 03:08:15.000 117 33305.26 261.82 2384.05 39.19 2010-04-27 03:08:16.000 117 33305.45 261.77 2384.11 39.19 2010-04-27 03:08:17.000 117 33305.27 261.82 2384.04 39.19 2010-04-27 03:08:18.000 117 33305.31 261.81 2384.07 39.19 2010-04-27 03:08:19.000 117 33305.36 261.79 2384.04 39.19 2010-04-27 03:08:20.000 117 33305.49 261.80 2384.03 39.19 2010-04-27 03:08:21.000 117 33305.50 261.77 2383.96 39.19 2010-04-27 03:08:22.000 117 33305.35 261.79 2384.09 39.19 2010-04-27 03:08:23.000 117 33305.43 261.80 2384.10 39.19 2010-04-27 03:08:24.000 117 33305.36 261.82 2384.05 39.19 2010-04-27 03:08:25.000 117 33305.46 261.79 2383.97 39.19 2010-04-27 03:08:26.000 117 33305.42 261.75 2384.04 39.19 2010-04-27 03:08:27.000 117 33305.47 261.81 2384.02 39.19 2010-04-27 03:08:28.000 117 33305.39 261.78 2384.04 39.19 2010-04-27 03:08:29.000 117 33305.49 261.82 2384.11 39.19 2010-04-27 03:08:30.000 117 33305.44 261.79 2384.06 39.19 2010-04-27 03:08:31.000 117 33305.48 261.79 2383.97 39.19 2010-04-27 03:08:32.000 117 33305.47 261.79 2384.07 39.19 2010-04-27 03:08:33.000 117 33305.41 261.77 2383.95 39.19 2010-04-27 03:08:34.000 117 33305.48 261.74 2383.99 39.19 2010-04-27 03:08:35.000 117 33305.52 261.78 2384.09 39.19 2010-04-27 03:08:36.000 117 33305.41 261.78 2384.01 39.19 2010-04-27 03:08:37.000 117 33305.47 261.76 2384.07 39.19 2010-04-27 03:08:38.000 117 33305.55 261.76 2384.02 39.19 2010-04-27 03:08:39.000 117 33305.49 261.78 2384.04 39.19 2010-04-27 03:08:40.000 117 33305.46 261.77 2384.04 39.19 2010-04-27 03:08:41.000 117 33305.57 261.73 2383.92 39.19 2010-04-27 03:08:42.000 117 33305.47 261.76 2383.94 39.19 2010-04-27 03:08:43.000 117 33305.42 261.75 2383.96 39.19 2010-04-27 03:08:44.000 117 33305.40 261.77 2384.00 39.19 2010-04-27 03:08:45.000 117 33305.47 261.75 2383.92 39.19 2010-04-27 03:08:46.000 117 33305.58 261.75 2383.96 39.19 2010-04-27 03:08:47.000 117 33305.51 261.78 2383.93 39.19 2010-04-27 03:08:48.000 117 33305.49 261.76 2383.96 39.19 2010-04-27 03:08:49.000 117 33305.61 261.71 2383.99 39.19 2010-04-27 03:08:50.000 117 33305.50 261.73 2383.99 39.19 2010-04-27 03:08:51.000 117 33305.47 261.69 2383.95 39.19 2010-04-27 03:08:52.000 117 33305.49 261.72 2383.95 39.19 2010-04-27 03:08:53.000 117 33305.56 261.75 2384.01 39.19 2010-04-27 03:08:54.000 117 33305.57 261.70 2384.01 39.19 2010-04-27 03:08:55.000 117 33305.65 261.74 2384.01 39.19 2010-04-27 03:08:56.000 117 33305.54 261.74 2384.11 39.19 2010-04-27 03:08:57.000 117 33305.57 261.79 2383.97 39.19 2010-04-27 03:08:58.000 117 33305.54 261.75 2384.07 39.19 2010-04-27 03:08:59.000 117 33305.62 261.74 2384.02 39.19 2010-04-27 03:09:00.000 117 33305.48 261.72 2384.00 39.19 2010-04-27 03:09:01.000 117 33305.52 261.77 2383.98 39.19 2010-04-27 03:09:02.000 117 33305.62 261.75 2384.00 39.19 2010-04-27 03:09:03.000 117 33305.59 261.73 2384.04 39.19 2010-04-27 03:09:04.000 117 33305.61 261.78 2384.02 39.19 2010-04-27 03:09:05.000 117 33305.60 261.72 2384.10 39.19 2010-04-27 03:09:06.000 117 33305.57 261.74 2384.04 39.19 2010-04-27 03:09:07.000 117 33305.61 261.73 2384.01 39.19 2010-04-27 03:09:08.000 117 33305.54 261.74 2383.98 39.19 2010-04-27 03:09:09.000 117 33305.52 261.77 2384.11 39.19 2010-04-27 03:09:10.000 117 33305.59 261.70 2384.02 39.19 2010-04-27 03:09:11.000 117 33305.62 261.75 2383.99 39.19 2010-04-27 03:09:12.000 117 33305.57 261.73 2383.92 39.19 2010-04-27 03:09:13.000 117 33305.67 261.73 2383.92 39.19 2010-04-27 03:09:14.000 117 33305.63 261.74 2383.94 39.19 2010-04-27 03:09:15.000 117 33305.65 261.72 2383.94 39.19 2010-04-27 03:09:16.000 117 33305.65 261.72 2383.95 39.19 2010-04-27 03:09:17.000 117 33305.76 261.73 2383.97 39.19 2010-04-27 03:09:18.000 117 33305.62 261.72 2383.95 39.19 2010-04-27 03:09:19.000 117 33305.65 261.70 2383.90 39.19 2010-04-27 03:09:20.000 117 33305.58 261.75 2384.08 39.19 2010-04-27 03:09:21.000 117 33305.59 261.75 2384.02 39.19 2010-04-27 03:09:22.000 117 33305.71 261.78 2384.01 39.19 2010-04-27 03:09:23.000 117 33305.61 261.78 2384.01 39.19 2010-04-27 03:09:24.000 117 33305.65 261.76 2384.03 39.19 2010-04-27 03:09:25.000 117 33305.52 261.76 2384.04 39.19 2010-04-27 03:09:26.000 117 33305.58 261.74 2384.07 39.19 2010-04-27 03:09:27.000 117 33305.52 261.75 2383.95 39.19 2010-04-27 03:09:28.000 117 33305.59 261.75 2384.02 39.19 2010-04-27 03:09:29.000 117 33305.64 261.74 2384.02 39.19 2010-04-27 03:09:30.000 117 33305.57 261.75 2384.02 39.19 2010-04-27 03:09:31.000 117 33305.62 261.76 2383.95 39.19 2010-04-27 03:09:32.000 117 33305.49 261.77 2384.03 39.19 2010-04-27 03:09:33.000 117 33305.57 261.78 2384.12 39.19 2010-04-27 03:09:34.000 117 33305.56 261.71 2383.96 39.19 2010-04-27 03:09:35.000 117 33305.51 261.76 2384.04 39.19 2010-04-27 03:09:36.000 117 33305.66 261.80 2383.99 39.19 2010-04-27 03:09:37.000 117 33305.61 261.82 2384.02 39.19 2010-04-27 03:09:38.000 117 33305.61 261.77 2384.02 39.19 2010-04-27 03:09:39.000 117 33305.66 261.78 2384.04 39.19 2010-04-27 03:09:40.000 117 33305.61 261.79 2384.02 39.19 2010-04-27 03:09:41.000 117 33305.61 261.80 2383.98 39.19 2010-04-27 03:09:42.000 117 33305.62 261.74 2384.06 39.19 2010-04-27 03:09:43.000 117 33305.69 261.74 2384.07 39.19 2010-04-27 03:09:44.000 117 33305.54 261.77 2384.01 39.19 2010-04-27 03:09:45.000 117 33305.65 261.76 2383.98 39.19 2010-04-27 03:09:46.000 117 33305.60 261.77 2383.99 39.19 2010-04-27 03:09:47.000 117 33305.70 261.77 2384.05 39.19 2010-04-27 03:09:48.000 117 33305.73 261.75 2384.08 39.19 2010-04-27 03:09:49.000 117 33305.63 261.73 2384.08 39.19 2010-04-27 03:09:50.000 117 33305.65 261.73 2384.03 39.19 2010-04-27 03:09:51.000 117 33305.65 261.80 2383.92 39.19 2010-04-27 03:09:52.000 117 33305.63 261.75 2384.01 39.19 2010-04-27 03:09:53.000 117 33305.59 261.77 2383.98 39.19 2010-04-27 03:09:54.000 117 33305.73 261.73 2383.99 39.19 2010-04-27 03:09:55.000 117 33305.72 261.76 2383.97 39.19 2010-04-27 03:09:56.000 117 33305.64 261.76 2383.98 39.19 2010-04-27 03:09:57.000 117 33305.72 261.75 2384.00 39.19 2010-04-27 03:09:58.000 117 33305.71 261.73 2384.02 39.19 2010-04-27 03:09:59.000 117 33305.68 261.75 2384.04 39.19 2010-04-27 03:10:00.000 117 33305.69 261.74 2384.04 39.19 2010-04-27 03:10:01.000 117 33305.72 261.74 2384.05 39.19 2010-04-27 03:10:02.000 117 33305.66 261.71 2383.99 39.19 2010-04-27 03:10:03.000 117 33305.77 261.75 2384.05 39.19 2010-04-27 03:10:04.000 117 33305.70 261.71 2383.91 39.19 2010-04-27 03:10:05.000 117 33305.64 261.76 2384.05 39.19 2010-04-27 03:10:06.000 117 33305.62 261.77 2384.01 39.19 2010-04-27 03:10:07.000 117 33305.65 261.74 2384.01 39.19 2010-04-27 03:10:08.000 117 33305.69 261.73 2384.08 39.19 2010-04-27 03:10:09.000 117 33305.62 261.75 2384.07 39.19 2010-04-27 03:10:10.000 117 33305.59 261.74 2384.04 39.19 2010-04-27 03:10:11.000 117 33305.73 261.71 2384.00 39.19 2010-04-27 03:10:12.000 117 33305.64 261.76 2384.13 39.19 2010-04-27 03:10:13.000 117 33305.66 261.71 2384.02 39.19 2010-04-27 03:10:14.000 117 33305.64 261.70 2383.98 39.19 2010-04-27 03:10:15.000 117 33305.57 261.73 2384.04 39.19 2010-04-27 03:10:16.000 117 33305.79 261.71 2384.06 39.19 2010-04-27 03:10:17.000 117 33305.61 261.76 2384.07 39.19 2010-04-27 03:10:18.000 117 33305.64 261.75 2384.02 39.19 2010-04-27 03:10:19.000 117 33305.71 261.75 2384.08 39.19 2010-04-27 03:10:20.000 117 33305.61 261.72 2384.08 39.19 2010-04-27 03:10:21.000 117 33305.66 261.72 2383.96 39.19 2010-04-27 03:10:22.000 117 33305.71 261.74 2384.06 39.19 2010-04-27 03:10:23.000 117 33305.62 261.70 2384.02 39.19 2010-04-27 03:10:24.000 117 33305.65 261.69 2384.02 39.19 2010-04-27 03:10:25.000 117 33305.74 261.72 2384.09 39.19 2010-04-27 03:10:26.000 117 33305.72 261.74 2384.15 39.19 2010-04-27 03:10:27.000 117 33305.73 261.73 2384.08 39.19 2010-04-27 03:10:28.000 117 33305.69 261.78 2384.07 39.19 2010-04-27 03:10:29.000 117 33305.65 261.71 2384.07 39.19 2010-04-27 03:10:30.000 117 33305.65 261.75 2384.02 39.19 2010-04-27 03:10:31.000 117 33305.67 261.78 2384.03 39.19 2010-04-27 03:10:32.000 117 33305.70 261.70 2384.04 39.19 2010-04-27 03:10:33.000 117 33305.75 261.74 2384.03 39.19 2010-04-27 03:10:34.000 117 33305.67 261.74 2384.05 39.19 2010-04-27 03:10:35.000 117 33305.70 261.76 2384.02 39.19 2010-04-27 03:10:36.000 117 33305.76 261.72 2384.08 39.19 2010-04-27 03:10:37.000 117 33305.77 261.73 2384.05 39.19 2010-04-27 03:10:38.000 117 33305.75 261.72 2384.01 39.19 2010-04-27 03:10:39.000 117 33305.74 261.72 2384.05 39.19 2010-04-27 03:10:40.000 117 33305.77 261.76 2383.99 39.19 2010-04-27 03:10:41.000 117 33305.68 261.77 2383.99 39.19 2010-04-27 03:10:42.000 117 33305.77 261.74 2383.99 39.19 2010-04-27 03:10:43.000 117 33305.68 261.71 2384.02 39.19 2010-04-27 03:10:44.000 117 33305.75 261.75 2384.08 39.19 2010-04-27 03:10:45.000 117 33305.68 261.74 2384.01 39.19 2010-04-27 03:10:46.000 117 33305.62 261.73 2384.05 39.19 2010-04-27 03:10:47.000 117 33305.68 261.70 2384.01 39.19 2010-04-27 03:10:48.000 117 33305.68 261.74 2384.07 39.19 2010-04-27 03:10:49.000 117 33305.60 261.75 2384.09 39.19 2010-04-27 03:10:50.000 117 33305.59 261.78 2383.97 39.19 2010-04-27 03:10:51.000 117 33305.67 261.70 2383.92 39.19 2010-04-27 03:10:52.000 117 33305.73 261.78 2384.03 39.19 2010-04-27 03:10:53.000 117 33305.67 261.74 2383.95 39.19 2010-04-27 03:10:54.000 117 33305.74 261.76 2383.96 39.19 2010-04-27 03:10:55.000 117 33305.62 261.74 2383.96 39.19 2010-04-27 03:10:56.000 117 33305.74 261.75 2383.98 39.19 2010-04-27 03:10:57.000 117 33305.70 261.76 2384.02 39.19 2010-04-27 03:10:58.000 117 33305.66 261.72 2383.93 39.19 2010-04-27 03:10:59.000 117 33305.71 261.75 2384.08 39.19 2010-04-27 03:11:00.000 117 33305.73 261.73 2383.86 39.19 2010-04-27 03:11:01.000 117 33305.68 261.72 2383.84 39.19 2010-04-27 03:11:02.000 117 33305.81 261.75 2384.00 39.19 2010-04-27 03:11:03.000 117 33305.71 261.74 2384.03 39.19 2010-04-27 03:11:04.000 117 33305.82 261.75 2384.03 39.19 2010-04-27 03:11:05.000 117 33305.69 261.75 2384.18 39.19 2010-04-27 03:11:06.000 117 33305.81 261.75 2384.01 39.19 2010-04-27 03:11:07.000 117 33305.79 261.72 2384.03 39.19 2010-04-27 03:11:08.000 117 33305.75 261.74 2384.07 39.19 2010-04-27 03:11:09.000 117 33305.79 261.79 2384.07 39.19 2010-04-27 03:11:10.000 117 33305.83 261.77 2384.04 39.19 2010-04-27 03:11:11.000 117 33305.91 261.75 2383.99 39.19 2010-04-27 03:11:12.000 117 33305.77 261.77 2384.03 39.19 2010-04-27 03:11:13.000 117 33305.80 261.78 2383.99 39.19 2010-04-27 03:11:14.000 117 33305.88 261.75 2384.04 39.19 2010-04-27 03:11:15.000 117 33305.82 261.77 2384.05 39.19 2010-04-27 03:11:16.000 117 33305.84 261.78 2384.04 39.19 2010-04-27 03:11:17.000 117 33305.80 261.76 2384.08 39.19 2010-04-27 03:11:18.000 117 33305.86 261.74 2384.01 39.19 2010-04-27 03:11:19.000 117 33305.84 261.77 2384.05 39.19 2010-04-27 03:11:20.000 117 33305.94 261.76 2384.04 39.19 2010-04-27 03:11:21.000 117 33305.86 261.77 2383.95 39.19 2010-04-27 03:11:22.000 117 33305.82 261.75 2384.01 39.19 2010-04-27 03:11:23.000 117 33305.83 261.77 2384.07 39.19 2010-04-27 03:11:24.000 117 33305.79 261.77 2383.95 39.19 2010-04-27 03:11:25.000 117 33305.91 261.75 2383.93 39.19 2010-04-27 03:11:26.000 117 33305.79 261.75 2384.01 39.19 2010-04-27 03:11:27.000 117 33305.93 261.79 2384.01 39.19 2010-04-27 03:11:28.000 117 33305.89 261.74 2384.01 39.19 2010-04-27 03:11:29.000 117 33305.78 261.74 2384.04 39.19 2010-04-27 03:11:30.000 117 33305.75 261.77 2383.98 39.19 2010-04-27 03:11:31.000 117 33305.83 261.75 2383.98 39.19 2010-04-27 03:11:32.000 117 33305.89 261.76 2383.99 39.19 2010-04-27 03:11:33.000 117 33305.81 261.80 2383.99 39.19 2010-04-27 03:11:34.000 117 33305.79 261.76 2384.01 39.19 2010-04-27 03:11:35.000 117 33305.74 261.77 2383.97 39.19 2010-04-27 03:11:36.000 117 33305.82 261.75 2384.07 39.19 2010-04-27 03:11:37.000 117 33305.77 261.75 2384.02 39.19 2010-04-27 03:11:38.000 117 33305.84 261.75 2384.11 39.19 2010-04-27 03:11:39.000 117 33305.79 261.78 2384.09 39.19 2010-04-27 03:11:40.000 117 33305.86 261.84 2384.08 39.19 2010-04-27 03:11:41.000 117 33305.74 261.81 2383.98 39.19 2010-04-27 03:11:42.000 117 33305.86 261.76 2384.02 39.19 2010-04-27 03:11:43.000 117 33305.74 261.76 2383.96 39.19 2010-04-27 03:11:44.000 117 33305.75 261.75 2384.08 39.19 2010-04-27 03:11:45.000 117 33305.90 261.80 2383.99 39.19 2010-04-27 03:11:46.000 117 33305.82 261.78 2384.05 39.19 2010-04-27 03:11:47.000 117 33305.78 261.83 2384.05 39.19 2010-04-27 03:11:48.000 117 33305.88 261.76 2383.97 39.19 2010-04-27 03:11:49.000 117 33305.82 261.75 2383.97 39.19 2010-04-27 03:11:50.000 117 33305.87 261.79 2384.02 39.19 2010-04-27 03:11:51.000 117 33305.93 261.80 2384.11 39.19 2010-04-27 03:11:52.000 117 33305.88 261.81 2384.01 39.19 2010-04-27 03:11:53.000 117 33305.83 261.82 2383.97 39.19 2010-04-27 03:11:54.000 117 33305.81 261.82 2384.05 39.19 2010-04-27 03:11:55.000 117 33305.86 261.81 2384.07 39.19 2010-04-27 03:11:56.000 117 33305.88 261.82 2384.10 39.19 2010-04-27 03:11:57.000 117 33305.90 261.81 2384.05 39.19 2010-04-27 03:11:58.000 117 33305.88 261.81 2384.12 39.19 2010-04-27 03:11:59.000 117 33305.90 261.80 2384.15 39.19 2010-04-27 03:12:00.000 117 33305.85 261.81 2383.98 39.19 2010-04-27 03:12:01.000 117 33305.90 261.79 2383.98 39.19 2010-04-27 03:12:02.000 117 33305.86 261.78 2384.08 39.19 2010-04-27 03:12:03.000 117 33305.86 261.80 2384.01 39.19 2010-04-27 03:12:04.000 117 33305.79 261.78 2384.05 39.19 2010-04-27 03:12:05.000 117 33305.83 261.83 2384.07 39.19 2010-04-27 03:12:06.000 117 33305.88 261.82 2384.09 39.19 2010-04-27 03:12:07.000 117 33305.89 261.79 2384.00 39.19 2010-04-27 03:12:08.000 117 33305.88 261.80 2384.03 39.19 2010-04-27 03:12:09.000 117 33305.86 261.83 2383.96 39.19 2010-04-27 03:12:10.000 117 33305.96 261.80 2384.05 39.19 2010-04-27 03:12:11.000 117 33305.98 261.85 2384.01 39.19 2010-04-27 03:12:12.000 117 33305.92 261.85 2384.05 39.19 2010-04-27 03:12:13.000 117 33305.92 261.84 2384.01 39.19 2010-04-27 03:12:14.000 117 33305.96 261.83 2384.09 39.19 2010-04-27 03:12:15.000 117 33305.83 261.83 2383.98 39.19 2010-04-27 03:12:16.000 117 33305.84 261.87 2384.08 39.19 2010-04-27 03:12:17.000 117 33305.89 261.80 2384.04 39.19 2010-04-27 03:12:18.000 117 33305.94 261.81 2384.03 39.19 2010-04-27 03:12:19.000 117 33305.93 261.81 2384.02 39.19 2010-04-27 03:12:20.000 117 33305.96 261.86 2384.12 39.19 2010-04-27 03:12:21.000 117 33305.90 261.87 2384.02 39.19 2010-04-27 03:12:22.000 117 33305.92 261.84 2384.11 39.19 2010-04-27 03:12:23.000 117 33305.83 261.83 2384.11 39.19 2010-04-27 03:12:24.000 117 33305.91 261.85 2384.08 39.19 2010-04-27 03:12:25.000 117 33305.88 261.86 2384.03 39.19 2010-04-27 03:12:26.000 117 33305.93 261.83 2384.02 39.19 2010-04-27 03:12:27.000 117 33305.88 261.83 2384.06 39.19 2010-04-27 03:12:28.000 117 33305.85 261.82 2384.13 39.19 2010-04-27 03:12:29.000 117 33305.88 261.82 2384.09 39.19 2010-04-27 03:12:30.000 117 33305.87 261.84 2384.05 39.19 2010-04-27 03:12:31.000 117 33305.91 261.82 2384.06 39.19 2010-04-27 03:12:32.000 117 33305.91 261.88 2384.10 39.19 2010-04-27 03:12:33.000 117 33305.93 261.82 2384.02 39.19 2010-04-27 03:12:34.000 117 33305.92 261.81 2384.17 39.19 2010-04-27 03:12:35.000 117 33305.82 261.82 2384.12 39.19 2010-04-27 03:12:36.000 117 33305.98 261.86 2384.06 39.19 2010-04-27 03:12:37.000 117 33305.84 261.88 2384.09 39.19 2010-04-27 03:12:38.000 117 33305.93 261.87 2384.10 39.19 2010-04-27 03:12:39.000 117 33305.94 261.90 2384.16 39.19 2010-04-27 03:12:40.000 117 33305.92 261.83 2384.12 39.19 2010-04-27 03:12:41.000 117 33305.95 261.84 2384.08 39.19 2010-04-27 03:12:42.000 117 33305.92 261.88 2384.10 39.19 2010-04-27 03:12:43.000 117 33305.91 261.87 2384.07 39.19 2010-04-27 03:12:44.000 117 33305.92 261.87 2384.21 39.19 2010-04-27 03:12:45.000 117 33305.97 261.81 2384.20 39.19 2010-04-27 03:12:46.000 117 33305.89 261.78 2384.11 39.19 2010-04-27 03:12:47.000 117 33305.96 261.85 2384.08 39.19 2010-04-27 03:12:48.000 117 33305.86 261.82 2384.14 39.19 2010-04-27 03:12:49.000 117 33305.98 261.83 2384.09 39.19 2010-04-27 03:12:50.000 117 33305.95 261.82 2384.09 39.19 2010-04-27 03:12:51.000 117 33305.99 261.82 2384.11 39.19 2010-04-27 03:12:52.000 117 33305.90 261.81 2384.12 39.19 2010-04-27 03:12:53.000 117 33305.89 261.85 2384.06 39.19 2010-04-27 03:12:54.000 117 33306.09 261.82 2384.09 39.19 2010-04-27 03:12:55.000 117 33305.90 261.83 2384.07 39.19 2010-04-27 03:12:56.000 117 33305.94 261.83 2384.08 39.19 2010-04-27 03:12:57.000 117 33306.08 261.87 2384.04 39.19 2010-04-27 03:12:58.000 117 33306.01 261.84 2384.18 39.19 2010-04-27 03:12:59.000 117 33306.02 261.87 2384.15 39.19 2010-04-27 03:13:00.000 117 33306.02 261.83 2384.06 39.19 2010-04-27 03:13:01.000 117 33306.08 261.88 2384.10 39.19 2010-04-27 03:13:02.000 117 33306.06 261.84 2384.12 39.19 2010-04-27 03:13:03.000 117 33306.04 261.82 2384.08 39.19 2010-04-27 03:13:04.000 117 33305.98 261.83 2384.02 39.19 2010-04-27 03:13:05.000 117 33306.03 261.87 2384.07 39.19 2010-04-27 03:13:06.000 117 33306.09 261.87 2384.06 39.19 2010-04-27 03:13:07.000 117 33306.00 261.85 2384.08 39.19 2010-04-27 03:13:08.000 117 33306.03 261.85 2384.16 39.19 2010-04-27 03:13:09.000 117 33306.02 261.88 2384.04 39.19 2010-04-27 03:13:10.000 117 33306.03 261.81 2384.01 39.19 2010-04-27 03:13:11.000 117 33306.02 261.83 2384.09 39.19 2010-04-27 03:13:12.000 117 33305.93 261.83 2384.02 39.19 2010-04-27 03:13:13.000 117 33305.98 261.83 2384.02 39.19 2010-04-27 03:13:14.000 117 33305.98 261.85 2384.08 39.19 2010-04-27 03:13:15.000 117 33305.95 261.85 2384.07 39.19 2010-04-27 03:13:16.000 117 33306.01 261.88 2384.16 39.19 2010-04-27 03:13:17.000 117 33305.91 261.88 2384.14 39.19 2010-04-27 03:13:18.000 117 33305.94 261.90 2384.05 39.19 2010-04-27 03:13:19.000 117 33306.01 261.88 2384.04 39.19 2010-04-27 03:13:20.000 117 33306.01 261.87 2384.03 39.19 2010-04-27 03:13:21.000 117 33305.99 261.85 2384.10 39.19 2010-04-27 03:13:22.000 117 33305.97 261.85 2384.02 39.19 2010-04-27 03:13:23.000 117 33306.06 261.85 2384.05 39.19 2010-04-27 03:13:24.000 117 33305.93 261.86 2383.99 39.19 2010-04-27 03:13:25.000 117 33305.95 261.83 2383.99 39.19 2010-04-27 03:13:26.000 117 33306.02 261.87 2384.09 39.19 2010-04-27 03:13:27.000 117 33306.04 261.84 2384.08 39.19 2010-04-27 03:13:28.000 117 33306.02 261.88 2384.12 39.19 2010-04-27 03:13:29.000 117 33305.99 261.88 2384.09 39.19 2010-04-27 03:13:30.000 117 33306.04 261.90 2384.10 39.19 2010-04-27 03:13:31.000 117 33306.10 261.89 2384.09 39.19 2010-04-27 03:13:32.000 117 33306.12 261.90 2384.12 39.19 2010-04-27 03:13:33.000 117 33306.12 261.86 2384.14 39.19 2010-04-27 03:13:34.000 117 33306.01 261.87 2384.08 39.19 2010-04-27 03:13:35.000 117 33306.11 261.88 2384.09 39.19 2010-04-27 03:13:36.000 117 33306.20 261.92 2384.03 39.19 2010-04-27 03:13:37.000 117 33306.11 261.86 2384.06 39.19 2010-04-27 03:13:38.000 117 33306.14 261.89 2384.14 39.19 2010-04-27 03:13:39.000 117 33306.19 261.87 2384.11 39.19 2010-04-27 03:13:40.000 117 33306.04 261.92 2384.08 39.19 2010-04-27 03:13:41.000 117 33306.17 261.88 2384.08 39.19 2010-04-27 03:13:42.000 117 33306.17 261.88 2384.08 39.19 2010-04-27 03:13:43.000 117 33306.08 261.87 2384.05 39.19 2010-04-27 03:13:44.000 117 33306.10 261.90 2384.14 39.19 2010-04-27 03:13:45.000 117 33306.11 261.88 2384.12 39.19 2010-04-27 03:13:46.000 117 33306.14 261.94 2384.18 39.19 2010-04-27 03:13:47.000 117 33306.17 261.94 2384.04 39.19 2010-04-27 03:13:48.000 117 33306.04 261.94 2384.02 39.19 2010-04-27 03:13:49.000 117 33306.15 261.92 2384.04 39.19 2010-04-27 03:13:50.000 117 33306.16 261.93 2384.09 39.19 2010-04-27 03:13:51.000 117 33306.13 261.94 2384.13 39.19 2010-04-27 03:13:52.000 117 33306.14 261.97 2384.09 39.19 2010-04-27 03:13:53.000 117 33306.16 261.93 2384.15 39.19 2010-04-27 03:13:54.000 117 33306.04 261.92 2384.08 39.19 2010-04-27 03:13:55.000 117 33306.05 261.92 2384.13 39.19 2010-04-27 03:13:56.000 117 33306.06 261.94 2384.06 39.19 2010-04-27 03:13:57.000 117 33306.11 261.96 2384.09 39.19 2010-04-27 03:13:58.000 117 33306.15 261.98 2384.07 39.19 2010-04-27 03:13:59.000 117 33306.17 261.90 2384.08 39.19 2010-04-27 03:14:00.000 117 33306.15 261.95 2384.10 39.19 2010-04-27 03:14:01.000 117 33306.09 261.94 2384.02 39.19 2010-04-27 03:14:02.000 117 33306.12 261.97 2384.10 39.19 2010-04-27 03:14:03.000 117 33306.11 261.94 2384.12 39.19 2010-04-27 03:14:04.000 117 33306.09 261.94 2384.11 39.19 2010-04-27 03:14:05.000 117 33306.08 261.95 2384.13 39.19 2010-04-27 03:14:06.000 117 33306.12 262.00 2384.18 39.19 2010-04-27 03:14:07.000 117 33306.14 262.01 2384.07 39.19 2010-04-27 03:14:08.000 117 33306.23 261.98 2384.17 39.19 2010-04-27 03:14:09.000 117 33306.15 261.97 2384.14 39.19 2010-04-27 03:14:10.000 117 33306.16 261.95 2384.02 39.19 2010-04-27 03:14:11.000 117 33306.07 261.96 2384.16 39.19 2010-04-27 03:14:12.000 117 33306.17 261.95 2384.14 39.19 2010-04-27 03:14:13.000 117 33306.16 261.93 2384.16 39.19 2010-04-27 03:14:14.000 117 33306.07 261.95 2384.09 39.19 2010-04-27 03:14:15.000 117 33306.15 261.97 2384.13 39.19 2010-04-27 03:14:16.000 117 33306.08 261.97 2384.11 39.19 2010-04-27 03:14:17.000 117 33306.17 261.93 2384.15 39.19 2010-04-27 03:14:18.000 117 33306.15 261.93 2384.17 39.19 2010-04-27 03:14:19.000 117 33306.08 261.94 2384.18 39.19 2010-04-27 03:14:20.000 117 33306.12 261.97 2384.10 39.19 2010-04-27 03:14:21.000 117 33306.19 261.97 2384.12 39.19 2010-04-27 03:14:22.000 117 33306.09 262.00 2384.07 39.19 2010-04-27 03:14:23.000 117 33306.11 262.03 2384.15 39.19 2010-04-27 03:14:24.000 117 33306.11 262.06 2384.26 39.19 2010-04-27 03:14:25.000 117 33306.10 262.06 2384.22 39.19 2010-04-27 03:14:26.000 117 33306.13 262.01 2384.26 39.19 2010-04-27 03:14:27.000 117 33306.10 262.05 2384.21 39.19 2010-04-27 03:14:28.000 117 33306.20 262.03 2384.17 39.19 2010-04-27 03:14:29.000 117 33306.07 262.03 2384.17 39.19 2010-04-27 03:14:30.000 117 33306.07 262.00 2384.17 39.19 2010-04-27 03:14:31.000 117 33306.09 262.00 2384.17 39.19 2010-04-27 03:14:32.000 117 33306.03 262.00 2384.12 39.19 2010-04-27 03:14:33.000 117 33306.06 261.98 2384.22 39.19 2010-04-27 03:14:34.000 117 33306.02 261.98 2384.19 39.19 2010-04-27 03:14:35.000 117 33306.14 262.05 2384.10 39.19 2010-04-27 03:14:36.000 117 33306.15 261.98 2384.21 39.19 2010-04-27 03:14:37.000 117 33306.15 262.02 2384.26 39.19 2010-04-27 03:14:38.000 117 33306.07 262.03 2384.17 39.19 2010-04-27 03:14:39.000 117 33305.98 262.01 2384.21 39.19 2010-04-27 03:14:40.000 117 33306.00 262.00 2384.16 39.19 2010-04-27 03:14:41.000 117 33306.00 262.00 2384.18 39.19 2010-04-27 03:14:42.000 117 33306.00 262.06 2384.18 39.19 2010-04-27 03:14:43.000 117 33306.01 262.02 2384.22 39.19 2010-04-27 03:14:44.000 117 33306.03 262.02 2384.18 39.19 2010-04-27 03:14:45.000 117 33306.01 262.00 2384.16 39.19 2010-04-27 03:14:46.000 117 33306.13 262.01 2384.14 39.19 2010-04-27 03:14:47.000 117 33305.97 261.99 2384.20 39.19 2010-04-27 03:14:48.000 117 33306.05 261.99 2384.26 39.19 2010-04-27 03:14:49.000 117 33305.99 261.96 2384.22 39.19 2010-04-27 03:14:50.000 117 33306.04 262.03 2384.27 39.19 2010-04-27 03:14:51.000 117 33306.00 262.02 2384.24 39.19 2010-04-27 03:14:52.000 117 33306.00 261.94 2384.27 39.19 2010-04-27 03:14:53.000 117 33306.01 262.00 2384.31 39.19 2010-04-27 03:14:54.000 117 33306.02 262.02 2384.22 39.19 2010-04-27 03:14:55.000 117 33305.98 261.98 2384.17 39.19 2010-04-27 03:14:56.000 117 33306.02 262.02 2384.23 39.19 2010-04-27 03:14:57.000 117 33306.16 262.09 2384.22 39.19 2010-04-27 03:14:58.000 117 33306.05 262.06 2384.24 39.19 2010-04-27 03:14:59.000 117 33306.14 262.05 2384.26 39.19 2010-04-27 03:15:00.000 117 33306.04 262.00 2384.24 39.19 2010-04-27 03:15:01.000 117 33306.04 262.00 2384.29 39.19 2010-04-27 03:15:02.000 117 33306.11 262.02 2384.30 39.19 2010-04-27 03:15:03.000 117 33306.15 262.02 2384.24 39.19 2010-04-27 03:15:04.000 117 33306.12 262.00 2384.25 39.19 2010-04-27 03:15:05.000 117 33306.08 262.04 2384.24 39.19 2010-04-27 03:15:06.000 117 33306.11 262.02 2384.14 39.19 2010-04-27 03:15:07.000 117 33306.14 262.00 2384.21 39.19 2010-04-27 03:15:08.000 117 33306.15 262.00 2384.23 39.19 2010-04-27 03:15:09.000 117 33306.15 261.99 2384.20 39.19 2010-04-27 03:15:10.000 117 33306.27 262.02 2384.26 39.19 2010-04-27 03:15:11.000 117 33306.14 262.07 2384.17 39.19 2010-04-27 03:15:12.000 117 33306.19 262.02 2384.20 39.19 2010-04-27 03:15:13.000 117 33306.20 262.00 2384.19 39.19 2010-04-27 03:15:14.000 117 33306.13 262.04 2384.16 39.19 2010-04-27 03:15:15.000 117 33306.12 262.00 2384.27 39.19 2010-04-27 03:15:16.000 117 33306.16 262.02 2384.22 39.19 2010-04-27 03:15:17.000 117 33306.14 262.05 2384.20 39.19 2010-04-27 03:15:18.000 117 33306.07 262.00 2384.20 39.19 2010-04-27 03:15:19.000 117 33306.11 261.98 2384.17 39.19 2010-04-27 03:15:20.000 117 33306.10 262.01 2384.11 39.19 2010-04-27 03:15:21.000 117 33306.14 262.00 2384.08 39.19 2010-04-27 03:15:22.000 117 33306.13 262.00 2384.21 39.19 2010-04-27 03:15:23.000 117 33306.06 261.98 2384.20 39.19 2010-04-27 03:15:24.000 117 33306.19 261.98 2384.22 39.19 2010-04-27 03:15:25.000 117 33306.05 261.98 2384.20 39.19 2010-04-27 03:15:26.000 117 33306.16 261.98 2384.23 39.19 2010-04-27 03:15:27.000 117 33306.08 262.00 2384.22 39.19 2010-04-27 03:15:28.000 117 33306.08 262.02 2384.19 39.19 2010-04-27 03:15:29.000 117 33306.04 261.98 2384.12 39.19 2010-04-27 03:15:30.000 117 33306.12 262.00 2384.26 39.19 2010-04-27 03:15:31.000 117 33306.13 261.98 2384.23 39.19 2010-04-27 03:15:32.000 117 33306.14 262.00 2384.11 39.19 2010-04-27 03:15:33.000 117 33306.10 261.99 2384.16 39.19 2010-04-27 03:15:34.000 117 33306.00 261.99 2384.16 39.19 2010-04-27 03:15:35.000 117 33306.20 262.01 2384.22 39.19 2010-04-27 03:15:36.000 117 33306.08 262.00 2384.21 39.19 2010-04-27 03:15:37.000 117 33306.10 261.99 2384.23 39.19 2010-04-27 03:15:38.000 117 33306.09 262.01 2384.23 39.19 2010-04-27 03:15:39.000 117 33306.10 262.03 2384.20 39.19 2010-04-27 03:15:40.000 117 33306.08 262.00 2384.18 39.19 2010-04-27 03:15:41.000 117 33306.11 261.98 2384.14 39.19 2010-04-27 03:15:42.000 117 33306.21 262.00 2384.20 39.19 2010-04-27 03:15:43.000 117 33306.12 261.99 2384.22 39.19 2010-04-27 03:15:44.000 117 33306.15 261.95 2384.23 39.19 2010-04-27 03:15:45.000 117 33306.10 261.99 2384.18 39.19 2010-04-27 03:15:46.000 117 33306.17 261.98 2384.22 39.19 2010-04-27 03:15:47.000 117 33306.20 261.99 2384.18 39.19 2010-04-27 03:15:48.000 117 33306.14 261.99 2384.18 39.19 2010-04-27 03:15:49.000 117 33306.15 261.98 2384.18 39.19 2010-04-27 03:15:50.000 117 33306.14 262.02 2384.21 39.19 2010-04-27 03:15:51.000 117 33306.14 262.03 2384.20 39.19 2010-04-27 03:15:52.000 117 33306.20 261.99 2384.19 39.19 2010-04-27 03:15:53.000 117 33306.04 261.98 2384.21 39.19 2010-04-27 03:15:54.000 117 33306.15 261.99 2384.21 39.19 2010-04-27 03:15:55.000 117 33306.14 262.01 2384.22 39.19 2010-04-27 03:15:56.000 117 33306.09 262.00 2384.28 39.19 2010-04-27 03:15:57.000 117 33306.12 261.96 2384.24 39.19 2010-04-27 03:15:58.000 117 33306.12 261.98 2384.23 39.19 2010-04-27 03:15:59.000 117 33306.02 261.98 2384.28 39.19 2010-04-27 03:16:00.000 117 33306.23 262.02 2384.20 39.19 2010-04-27 03:16:01.000 117 33306.11 262.02 2384.17 39.19 2010-04-27 03:16:02.000 117 33306.12 261.97 2384.18 39.19 2010-04-27 03:16:03.000 117 33306.20 262.00 2384.25 39.19 2010-04-27 03:16:04.000 117 33306.14 261.98 2384.23 39.19 2010-04-27 03:16:05.000 117 33306.12 261.98 2384.26 39.19 2010-04-27 03:16:06.000 117 33306.17 261.99 2384.18 39.19 2010-04-27 03:16:07.000 117 33306.08 261.97 2384.23 39.19 2010-04-27 03:16:08.000 117 33306.18 261.98 2384.27 39.19 2010-04-27 03:16:09.000 117 33306.13 261.97 2384.20 39.19 2010-04-27 03:16:10.000 117 33306.10 262.01 2384.15 39.19 2010-04-27 03:16:11.000 117 33306.07 261.98 2384.14 39.19 2010-04-27 03:16:12.000 117 33306.11 261.97 2384.24 39.19 2010-04-27 03:16:13.000 117 33306.02 261.97 2384.27 39.19 2010-04-27 03:16:14.000 117 33306.05 261.97 2384.17 39.19 2010-04-27 03:16:15.000 117 33306.07 262.00 2384.22 39.19 2010-04-27 03:16:16.000 117 33306.09 261.98 2384.23 39.19 2010-04-27 03:16:17.000 117 33306.12 261.93 2384.22 39.19 2010-04-27 03:16:18.000 117 33306.07 261.95 2384.16 39.19 2010-04-27 03:16:19.000 117 33306.13 261.94 2384.18 39.19 2010-04-27 03:16:20.000 117 33306.03 261.99 2384.26 39.19 2010-04-27 03:16:21.000 117 33306.18 261.97 2384.23 39.19 2010-04-27 03:16:22.000 117 33306.18 261.94 2384.13 39.19 2010-04-27 03:16:23.000 117 33306.18 261.97 2384.17 39.19 2010-04-27 03:16:24.000 117 33306.27 261.98 2384.14 39.19 2010-04-27 03:16:25.000 117 33306.10 261.96 2384.14 39.19 2010-04-27 03:16:26.000 117 33306.18 261.96 2384.32 39.19 2010-04-27 03:16:27.000 117 33306.22 261.94 2384.17 39.19 2010-04-27 03:16:28.000 117 33306.24 261.98 2384.29 39.19 2010-04-27 03:16:29.000 117 33306.23 261.96 2384.29 39.19 2010-04-27 03:16:30.000 117 33306.24 261.98 2384.23 39.19 2010-04-27 03:16:31.000 117 33306.21 261.97 2384.21 39.19 2010-04-27 03:16:32.000 117 33306.29 261.98 2384.17 39.19 2010-04-27 03:16:33.000 117 33306.30 261.97 2384.23 39.19 2010-04-27 03:16:34.000 117 33306.21 261.96 2384.19 39.19 2010-04-27 03:16:35.000 117 33306.27 261.95 2384.16 39.19 2010-04-27 03:16:36.000 117 33306.20 261.95 2384.19 39.19 2010-04-27 03:16:37.000 117 33306.23 261.93 2384.18 39.19 2010-04-27 03:16:38.000 117 33306.23 261.98 2384.20 39.19 2010-04-27 03:16:39.000 117 33306.27 261.98 2384.21 39.19 2010-04-27 03:16:40.000 117 33306.38 261.97 2384.20 39.19 2010-04-27 03:16:41.000 117 33306.18 261.96 2384.15 39.19 2010-04-27 03:16:42.000 117 33306.21 261.93 2384.20 39.19 2010-04-27 03:16:43.000 117 33306.19 261.91 2384.16 39.19 2010-04-27 03:16:44.000 117 33306.27 261.96 2384.15 39.19 2010-04-27 03:16:45.000 117 33306.24 261.96 2384.16 39.19 2010-04-27 03:16:46.000 117 33306.24 261.91 2384.22 39.19 2010-04-27 03:16:47.000 117 33306.29 261.92 2384.20 39.19 2010-04-27 03:16:48.000 117 33306.32 261.90 2384.24 39.19 2010-04-27 03:16:49.000 117 33306.27 261.89 2384.22 39.19 2010-04-27 03:16:50.000 117 33306.26 261.94 2384.16 39.19 2010-04-27 03:16:51.000 117 33306.27 261.94 2384.16 39.19 2010-04-27 03:16:52.000 117 33306.24 261.91 2384.09 39.19 2010-04-27 03:16:53.000 117 33306.21 261.95 2384.14 39.19 2010-04-27 03:16:54.000 117 33306.10 261.96 2384.18 39.19 2010-04-27 03:16:55.000 117 33306.20 261.92 2384.13 39.19 2010-04-27 03:16:56.000 117 33306.16 261.95 2384.15 39.19 2010-04-27 03:16:57.000 117 33306.24 261.92 2384.13 39.19 2010-04-27 03:16:58.000 117 33306.17 261.93 2384.16 39.19 2010-04-27 03:16:59.000 117 33306.15 261.93 2384.12 39.19 2010-04-27 03:17:00.000 117 33306.14 261.94 2384.14 39.19 2010-04-27 03:17:01.000 117 33306.17 261.98 2384.20 39.19 2010-04-27 03:17:02.000 117 33306.27 261.92 2384.15 39.19 2010-04-27 03:17:03.000 117 33306.23 261.94 2384.13 39.19 2010-04-27 03:17:04.000 117 33306.24 261.94 2384.18 39.19 2010-04-27 03:17:05.000 117 33306.21 261.95 2384.16 39.19 2010-04-27 03:17:06.000 117 33306.24 261.95 2384.16 39.19 2010-04-27 03:17:07.000 117 33306.19 261.98 2384.14 39.19 2010-04-27 03:17:08.000 117 33306.25 261.97 2384.27 39.19 2010-04-27 03:17:09.000 117 33306.30 261.96 2384.23 39.19 2010-04-27 03:17:10.000 117 33306.26 261.95 2384.21 39.19 2010-04-27 03:17:11.000 117 33306.26 261.95 2384.26 39.19 2010-04-27 03:17:12.000 117 33306.32 261.94 2384.27 39.19 2010-04-27 03:17:13.000 117 33306.32 261.96 2384.21 39.19 2010-04-27 03:17:14.000 117 33306.37 261.95 2384.23 39.19 2010-04-27 03:17:15.000 117 33306.32 261.96 2384.23 39.19 2010-04-27 03:17:16.000 117 33306.32 262.00 2384.24 39.19 2010-04-27 03:17:17.000 117 33306.24 261.96 2384.18 39.19 2010-04-27 03:17:18.000 117 33306.25 261.92 2384.23 39.19 2010-04-27 03:17:19.000 117 33306.24 261.94 2384.22 39.19 2010-04-27 03:17:20.000 117 33306.32 261.94 2384.18 39.19 2010-04-27 03:17:21.000 117 33306.24 261.95 2384.22 39.19 2010-04-27 03:17:22.000 117 33306.26 261.91 2384.16 39.19 2010-04-27 03:17:23.000 117 33306.26 261.90 2384.21 39.19 2010-04-27 03:17:24.000 117 33306.36 261.92 2384.30 39.19 2010-04-27 03:17:25.000 117 33306.21 261.92 2384.20 39.19 2010-04-27 03:17:26.000 117 33306.30 261.89 2384.23 39.19 2010-04-27 03:17:27.000 117 33306.21 261.93 2384.19 39.19 2010-04-27 03:17:28.000 117 33306.32 261.90 2384.22 39.19 2010-04-27 03:17:29.000 117 33306.18 261.94 2384.17 39.19 2010-04-27 03:17:30.000 117 33306.29 261.94 2384.26 39.19 2010-04-27 03:17:31.000 117 33306.23 261.97 2384.28 39.19 2010-04-27 03:17:32.000 117 33306.30 261.96 2384.20 39.19 2010-04-27 03:17:33.000 117 33306.28 261.89 2384.18 39.19 2010-04-27 03:17:34.000 117 33306.29 261.98 2384.25 39.19 2010-04-27 03:17:35.000 117 33306.24 261.94 2384.18 39.19 2010-04-27 03:17:36.000 117 33306.18 261.90 2384.24 39.19 2010-04-27 03:17:37.000 117 33306.29 261.91 2384.23 39.19 2010-04-27 03:17:38.000 117 33306.32 261.92 2384.21 39.19 2010-04-27 03:17:39.000 117 33306.30 261.94 2384.15 39.19 2010-04-27 03:17:40.000 117 33306.27 261.96 2384.14 39.19 2010-04-27 03:17:41.000 117 33306.39 261.94 2384.22 39.19 2010-04-27 03:17:42.000 117 33306.33 261.88 2384.21 39.19 2010-04-27 03:17:43.000 117 33306.32 261.92 2384.21 39.19 2010-04-27 03:17:44.000 117 33306.30 261.95 2384.23 39.19 2010-04-27 03:17:45.000 117 33306.33 261.98 2384.14 39.19 2010-04-27 03:17:46.000 117 33306.24 261.95 2384.18 39.19 2010-04-27 03:17:47.000 117 33306.25 261.93 2384.17 39.19 2010-04-27 03:17:48.000 117 33306.39 261.94 2384.24 39.19 2010-04-27 03:17:49.000 117 33306.30 261.97 2384.24 39.19 2010-04-27 03:17:50.000 117 33306.28 261.96 2384.15 39.19 2010-04-27 03:17:51.000 117 33306.35 261.93 2384.16 39.19 2010-04-27 03:17:52.000 117 33306.29 261.96 2384.27 39.19 2010-04-27 03:17:53.000 117 33306.34 261.94 2384.24 39.19 2010-04-27 03:17:54.000 117 33306.30 261.98 2384.17 39.19 2010-04-27 03:17:55.000 117 33306.20 261.97 2384.18 39.19 2010-04-27 03:17:56.000 117 33306.21 261.97 2384.21 39.19 2010-04-27 03:17:57.000 117 33306.32 261.95 2384.26 39.19 2010-04-27 03:17:58.000 117 33306.12 261.95 2384.24 39.19 2010-04-27 03:17:59.000 117 33306.40 261.98 2384.13 39.19 2010-04-27 03:18:00.000 117 33306.24 261.94 2384.20 39.19 2010-04-27 03:18:01.000 117 33306.27 261.93 2384.21 39.19 2010-04-27 03:18:02.000 117 33306.32 261.91 2384.19 39.19 2010-04-27 03:18:03.000 117 33306.28 261.96 2384.24 39.19 2010-04-27 03:18:04.000 117 33306.28 261.93 2384.25 39.19 2010-04-27 03:18:05.000 117 33306.30 261.97 2384.27 39.19 2010-04-27 03:18:06.000 117 33306.27 261.96 2384.11 39.19 2010-04-27 03:18:07.000 117 33306.22 261.93 2384.16 39.19 2010-04-27 03:18:08.000 117 33306.23 261.97 2384.23 39.19 2010-04-27 03:18:09.000 117 33306.29 261.92 2384.22 39.19 2010-04-27 03:18:10.000 117 33306.22 261.95 2384.22 39.19 2010-04-27 03:18:11.000 117 33306.21 261.95 2384.27 39.19 2010-04-27 03:18:12.000 117 33306.33 261.93 2384.29 39.19 2010-04-27 03:18:13.000 117 33306.21 261.95 2384.29 39.19 2010-04-27 03:18:14.000 117 33306.32 261.91 2384.26 39.19 2010-04-27 03:18:15.000 117 33306.29 261.92 2384.22 39.19 2010-04-27 03:18:16.000 117 33306.29 261.94 2384.24 39.19 2010-04-27 03:18:17.000 117 33306.26 261.97 2384.26 39.19 2010-04-27 03:18:18.000 117 33306.33 261.92 2384.18 39.19 2010-04-27 03:18:19.000 117 33306.27 261.94 2384.22 39.19 2010-04-27 03:18:20.000 117 33306.34 261.92 2384.31 39.19 2010-04-27 03:18:21.000 117 33306.30 261.94 2384.26 39.19 2010-04-27 03:18:22.000 117 33306.34 261.94 2384.23 39.19 2010-04-27 03:18:23.000 117 33306.35 261.91 2384.27 39.19 2010-04-27 03:18:24.000 117 33306.35 261.90 2384.25 39.19 2010-04-27 03:18:25.000 117 33306.38 261.92 2384.25 39.19 2010-04-27 03:18:26.000 117 33306.27 261.99 2384.35 39.19 2010-04-27 03:18:27.000 117 33306.40 261.93 2384.27 39.19 2010-04-27 03:18:28.000 117 33306.31 261.92 2384.17 39.19 2010-04-27 03:18:29.000 117 33306.39 261.95 2384.26 39.19 2010-04-27 03:18:30.000 117 33306.29 261.91 2384.13 39.19 2010-04-27 03:18:31.000 117 33306.30 261.94 2384.17 39.19 2010-04-27 03:18:32.000 117 33306.38 261.90 2384.26 39.19 2010-04-27 03:18:33.000 117 33306.26 261.98 2384.23 39.19 2010-04-27 03:18:34.000 117 33306.37 261.95 2384.24 39.19 2010-04-27 03:18:35.000 117 33306.30 261.92 2384.22 39.19 2010-04-27 03:18:36.000 117 33306.29 261.92 2384.23 39.19 2010-04-27 03:18:37.000 117 33306.36 261.94 2384.18 39.19 2010-04-27 03:18:38.000 117 33306.30 261.97 2384.39 39.19 2010-04-27 03:18:39.000 117 33306.32 261.89 2384.22 39.19 2010-04-27 03:18:40.000 117 33306.30 261.94 2384.19 39.19 2010-04-27 03:18:41.000 117 33306.30 261.94 2384.27 39.19 2010-04-27 03:18:42.000 117 33306.30 261.97 2384.20 39.19 2010-04-27 03:18:43.000 117 33306.29 261.96 2384.18 39.19 2010-04-27 03:18:44.000 117 33306.18 261.98 2384.18 39.19 2010-04-27 03:18:45.000 117 33306.27 261.93 2384.21 39.19 2010-04-27 03:18:46.000 117 33306.20 261.94 2384.18 39.19 2010-04-27 03:18:47.000 117 33306.20 261.97 2384.27 39.19 2010-04-27 03:18:48.000 117 33306.24 261.93 2384.23 39.19 2010-04-27 03:18:49.000 117 33306.23 261.91 2384.22 39.19 2010-04-27 03:18:50.000 117 33306.24 261.94 2384.24 39.19 2010-04-27 03:18:51.000 117 33306.26 261.92 2384.29 39.19 2010-04-27 03:18:52.000 117 33306.21 261.95 2384.20 39.19 2010-04-27 03:18:53.000 117 33306.17 261.96 2384.28 39.19 2010-04-27 03:18:54.000 117 33306.12 261.97 2384.31 39.19 2010-04-27 03:18:55.000 117 33306.15 261.96 2384.22 39.19 2010-04-27 03:18:56.000 117 33306.04 261.96 2384.32 39.19 2010-04-27 03:18:57.000 117 33306.18 261.99 2384.26 39.19 2010-04-27 03:18:58.000 117 33306.21 261.94 2384.34 39.19 2010-04-27 03:18:59.000 117 33306.08 261.99 2384.29 39.19 2010-04-27 03:19:00.000 117 33306.26 261.93 2384.33 39.19 2010-04-27 03:19:01.000 117 33306.19 261.97 2384.32 39.19 2010-04-27 03:19:02.000 117 33306.17 261.98 2384.27 39.19 2010-04-27 03:19:03.000 117 33306.17 261.93 2384.33 39.19 2010-04-27 03:19:04.000 117 33306.12 261.97 2384.28 39.19 2010-04-27 03:19:05.000 117 33306.18 262.00 2384.37 39.19 2010-04-27 03:19:06.000 117 33306.15 261.94 2384.26 39.19 2010-04-27 03:19:07.000 117 33306.14 261.95 2384.32 39.19 2010-04-27 03:19:08.000 117 33306.12 261.98 2384.36 39.19 2010-04-27 03:19:09.000 117 33306.10 261.93 2384.30 39.19 2010-04-27 03:19:10.000 117 33306.16 261.98 2384.29 39.19 2010-04-27 03:19:11.000 117 33306.11 261.93 2384.29 39.19 2010-04-27 03:19:12.000 117 33306.16 261.98 2384.32 39.19 2010-04-27 03:19:13.000 117 33306.17 261.94 2384.28 39.19 2010-04-27 03:19:14.000 117 33306.11 261.95 2384.39 39.19 2010-04-27 03:19:15.000 117 33306.15 261.95 2384.27 39.19 2010-04-27 03:19:16.000 117 33306.05 262.02 2384.30 39.19 2010-04-27 03:19:17.000 117 33306.11 261.98 2384.29 39.19 2010-04-27 03:19:18.000 117 33306.02 261.99 2384.26 39.19 2010-04-27 03:19:19.000 117 33305.98 261.96 2384.35 39.19 2010-04-27 03:19:20.000 117 33306.03 261.99 2384.26 39.19 2010-04-27 03:19:21.000 117 33306.02 262.05 2384.27 39.19 2010-04-27 03:19:22.000 117 33305.98 261.98 2384.32 39.19 2010-04-27 03:19:23.000 117 33305.99 261.97 2384.30 39.19 2010-04-27 03:19:24.000 117 33306.05 262.04 2384.39 39.19 2010-04-27 03:19:25.000 117 33305.94 262.02 2384.39 39.19 2010-04-27 03:19:26.000 117 33306.05 262.01 2384.34 39.19 2010-04-27 03:19:27.000 117 33306.07 262.01 2384.47 39.19 2010-04-27 03:19:28.000 117 33306.04 262.02 2384.36 39.19 2010-04-27 03:19:29.000 117 33305.96 261.98 2384.27 39.19 2010-04-27 03:19:30.000 117 33305.94 261.96 2384.42 39.19 2010-04-27 03:19:31.000 117 33306.01 261.97 2384.37 39.19 2010-04-27 03:19:32.000 117 33305.99 261.98 2384.42 39.19 2010-04-27 03:19:33.000 117 33305.97 261.99 2384.41 39.19 2010-04-27 03:19:34.000 117 33305.91 261.98 2384.39 39.19 2010-04-27 03:19:35.000 117 33305.98 261.95 2384.39 39.19 2010-04-27 03:19:36.000 117 33306.04 262.02 2384.41 39.19 2010-04-27 03:19:37.000 117 33305.92 261.98 2384.42 39.19 2010-04-27 03:19:38.000 117 33305.96 261.94 2384.30 39.19 2010-04-27 03:19:39.000 117 33305.98 261.98 2384.43 39.19 2010-04-27 03:19:40.000 117 33306.03 262.00 2384.35 39.19 2010-04-27 03:19:41.000 117 33305.95 261.97 2384.40 39.19 2010-04-27 03:19:42.000 117 33305.93 261.98 2384.36 39.19 2010-04-27 03:19:43.000 117 33305.83 261.99 2384.35 39.19 2010-04-27 03:19:44.000 117 33305.88 261.99 2384.35 39.19 2010-04-27 03:19:45.000 117 33305.90 262.00 2384.33 39.19 2010-04-27 03:19:46.000 117 33305.95 261.96 2384.38 39.19 2010-04-27 03:19:47.000 117 33305.83 261.98 2384.32 39.19 2010-04-27 03:19:48.000 117 33305.92 261.97 2384.39 39.19 2010-04-27 03:19:49.000 117 33305.82 261.95 2384.39 39.19 2010-04-27 03:19:50.000 117 33305.93 262.04 2384.38 39.19 2010-04-27 03:19:51.000 117 33305.95 261.95 2384.42 39.19 2010-04-27 03:19:52.000 117 33305.88 261.97 2384.34 39.19 2010-04-27 03:19:53.000 117 33305.95 261.98 2384.33 39.19 2010-04-27 03:19:54.000 117 33305.90 261.96 2384.38 39.19 2010-04-27 03:19:55.000 117 33305.90 261.98 2384.38 39.19 2010-04-27 03:19:56.000 117 33305.93 262.03 2384.42 39.19 2010-04-27 03:19:57.000 117 33305.83 261.95 2384.40 39.19 2010-04-27 03:19:58.000 117 33305.83 261.98 2384.38 39.19 2010-04-27 03:19:59.000 117 33305.91 261.97 2384.35 39.19 2010-04-27 03:20:00.000 117 33305.80 261.96 2384.41 39.19 2010-04-27 03:20:01.000 117 33305.79 261.97 2384.39 39.19 2010-04-27 03:20:02.000 117 33305.86 261.94 2384.47 39.19 2010-04-27 03:20:03.000 117 33305.86 261.94 2384.35 39.19 2010-04-27 03:20:04.000 117 33305.75 261.92 2384.40 39.19 2010-04-27 03:20:05.000 117 33305.84 261.97 2384.35 39.19 2010-04-27 03:20:06.000 117 33305.89 261.99 2384.37 39.19 2010-04-27 03:20:07.000 117 33305.82 262.00 2384.36 39.19 2010-04-27 03:20:08.000 117 33305.85 261.94 2384.43 39.19 2010-04-27 03:20:09.000 117 33305.93 261.94 2384.34 39.19 2010-04-27 03:20:10.000 117 33305.89 261.93 2384.42 39.19 2010-04-27 03:20:11.000 117 33305.89 261.98 2384.35 39.19 2010-04-27 03:20:12.000 117 33305.95 261.98 2384.42 39.19 2010-04-27 03:20:13.000 117 33305.84 261.96 2384.41 39.19 2010-04-27 03:20:14.000 117 33305.89 261.96 2384.38 39.19 2010-04-27 03:20:15.000 117 33305.90 261.98 2384.30 39.19 2010-04-27 03:20:16.000 117 33305.98 261.92 2384.39 39.19 2010-04-27 03:20:17.000 117 33305.98 262.00 2384.31 39.19 2010-04-27 03:20:18.000 117 33305.90 261.94 2384.38 39.19 2010-04-27 03:20:19.000 117 33305.81 261.94 2384.39 39.19 2010-04-27 03:20:20.000 117 33305.89 261.95 2384.39 39.19 2010-04-27 03:20:21.000 117 33305.93 261.97 2384.47 39.19 2010-04-27 03:20:22.000 117 33305.88 261.94 2384.41 39.19 2010-04-27 03:20:23.000 117 33305.84 261.99 2384.33 39.19 2010-04-27 03:20:24.000 117 33305.97 261.99 2384.40 39.19 2010-04-27 03:20:25.000 117 33305.91 261.96 2384.41 39.19 2010-04-27 03:20:26.000 117 33305.90 261.96 2384.38 39.19 2010-04-27 03:20:27.000 117 33305.87 261.98 2384.43 39.19 2010-04-27 03:20:28.000 117 33305.85 261.97 2384.33 39.19 2010-04-27 03:20:29.000 117 33305.77 261.94 2384.42 39.19 2010-04-27 03:20:30.000 117 33305.89 261.99 2384.33 39.19 2010-04-27 03:20:31.000 117 33305.85 261.99 2384.35 39.19 2010-04-27 03:20:32.000 117 33305.83 261.98 2384.47 39.19 2010-04-27 03:20:33.000 117 33305.85 261.95 2384.31 39.19 2010-04-27 03:20:34.000 117 33305.81 261.97 2384.36 39.19 2010-04-27 03:20:35.000 117 33305.82 261.97 2384.43 39.19 2010-04-27 03:20:36.000 117 33305.80 261.99 2384.27 39.19 2010-04-27 03:20:37.000 117 33305.78 261.98 2384.28 39.19 2010-04-27 03:20:38.000 117 33305.76 261.94 2384.45 39.19 2010-04-27 03:20:39.000 117 33305.79 261.99 2384.36 39.19 2010-04-27 03:20:40.000 117 33305.74 261.93 2384.51 39.19 2010-04-27 03:20:41.000 117 33305.75 261.96 2384.32 39.19 2010-04-27 03:20:42.000 117 33305.80 262.02 2384.49 39.19 2010-04-27 03:20:43.000 117 33305.67 262.01 2384.51 39.19 2010-04-27 03:20:44.000 117 33305.75 262.02 2384.41 39.19 2010-04-27 03:20:45.000 117 33305.66 261.99 2384.36 39.19 2010-04-27 03:20:46.000 117 33305.79 262.02 2384.39 39.19 2010-04-27 03:20:47.000 117 33305.63 262.03 2384.43 39.19 2010-04-27 03:20:48.000 117 33305.74 262.03 2384.44 39.19 2010-04-27 03:20:49.000 117 33305.70 262.04 2384.35 39.19 2010-04-27 03:20:50.000 117 33305.71 262.03 2384.39 39.19 2010-04-27 03:20:51.000 117 33305.82 262.05 2384.39 39.19 2010-04-27 03:20:52.000 117 33305.71 262.05 2384.33 39.19 2010-04-27 03:20:53.000 117 33305.67 262.01 2384.42 39.19 2010-04-27 03:20:54.000 117 33305.70 262.01 2384.45 39.19 2010-04-27 03:20:55.000 117 33305.69 262.01 2384.49 39.19 2010-04-27 03:20:56.000 117 33305.64 262.04 2384.49 39.19 2010-04-27 03:20:57.000 117 33305.64 262.02 2384.45 39.19 2010-04-27 03:20:58.000 117 33305.62 262.04 2384.43 39.19 2010-04-27 03:20:59.000 117 33305.64 262.02 2384.41 39.19 2010-04-27 03:21:00.000 117 33305.69 262.03 2384.44 39.19 2010-04-27 03:21:01.000 117 33305.72 262.03 2384.49 39.19 2010-04-27 03:21:02.000 117 33305.67 262.02 2384.50 39.19 2010-04-27 03:21:03.000 117 33305.59 262.04 2384.42 39.19 2010-04-27 03:21:04.000 117 33305.55 262.02 2384.41 39.19 2010-04-27 03:21:05.000 117 33305.62 262.08 2384.43 39.19 2010-04-27 03:21:06.000 117 33305.64 262.05 2384.41 39.19 2010-04-27 03:21:07.000 117 33305.64 262.03 2384.45 39.19 2010-04-27 03:21:08.000 117 33305.57 262.01 2384.40 39.19 2010-04-27 03:21:09.000 117 33305.55 262.06 2384.43 39.19 2010-04-27 03:21:10.000 117 33305.57 262.03 2384.48 39.19 2010-04-27 03:21:11.000 117 33305.56 262.03 2384.47 39.19 2010-04-27 03:21:12.000 117 33305.58 262.05 2384.35 39.19 2010-04-27 03:21:13.000 117 33305.59 262.03 2384.42 39.19 2010-04-27 03:21:14.000 117 33305.58 262.05 2384.45 39.19 2010-04-27 03:21:15.000 117 33305.55 262.09 2384.41 39.19 2010-04-27 03:21:16.000 117 33305.64 262.05 2384.49 39.19 2010-04-27 03:21:17.000 117 33305.54 262.03 2384.42 39.19 2010-04-27 03:21:18.000 117 33305.61 262.07 2384.44 39.19 2010-04-27 03:21:19.000 117 33305.59 262.03 2384.44 39.19 2010-04-27 03:21:20.000 117 33305.62 262.04 2384.45 39.19 2010-04-27 03:21:21.000 117 33305.58 262.03 2384.48 39.19 2010-04-27 03:21:22.000 117 33305.60 262.03 2384.43 39.19 2010-04-27 03:21:23.000 117 33305.55 262.02 2384.48 39.19 2010-04-27 03:21:24.000 117 33305.72 262.00 2384.39 39.19 2010-04-27 03:21:25.000 117 33305.63 262.00 2384.43 39.19 2010-04-27 03:21:26.000 117 33305.69 262.01 2384.39 39.19 2010-04-27 03:21:27.000 117 33305.61 262.09 2384.48 39.19 2010-04-27 03:21:28.000 117 33305.57 262.06 2384.43 39.19 2010-04-27 03:21:29.000 117 33305.68 262.06 2384.41 39.19 2010-04-27 03:21:30.000 117 33305.62 262.05 2384.48 39.19 2010-04-27 03:21:31.000 117 33305.62 262.04 2384.53 39.19 2010-04-27 03:21:32.000 117 33305.66 262.03 2384.43 39.19 2010-04-27 03:21:33.000 117 33305.67 262.01 2384.58 39.19 2010-04-27 03:21:34.000 117 33305.70 262.03 2384.39 39.19 2010-04-27 03:21:35.000 117 33305.70 262.06 2384.45 39.19 2010-04-27 03:21:36.000 117 33305.65 262.03 2384.47 39.19 2010-04-27 03:21:37.000 117 33305.71 262.03 2384.52 39.19 2010-04-27 03:21:38.000 117 33305.74 262.04 2384.42 39.19 2010-04-27 03:21:39.000 117 33305.74 262.04 2384.45 39.19 2010-04-27 03:21:40.000 117 33305.68 262.02 2384.36 39.19 2010-04-27 03:21:41.000 117 33305.69 262.03 2384.42 39.19 2010-04-27 03:21:42.000 117 33305.74 262.02 2384.47 39.19 2010-04-27 03:21:43.000 117 33305.73 262.03 2384.42 39.19 2010-04-27 03:21:44.000 117 33305.69 262.06 2384.41 39.19 2010-04-27 03:21:45.000 117 33305.70 262.02 2384.40 39.19 2010-04-27 03:21:46.000 117 33305.68 262.03 2384.42 39.19 2010-04-27 03:21:47.000 117 33305.75 262.03 2384.33 39.19 2010-04-27 03:21:48.000 117 33305.74 262.04 2384.46 39.19 2010-04-27 03:21:49.000 117 33305.69 261.98 2384.43 39.19 2010-04-27 03:21:50.000 117 33305.74 262.02 2384.32 39.19 2010-04-27 03:21:51.000 117 33305.77 262.06 2384.42 39.19 2010-04-27 03:21:52.000 117 33305.73 261.99 2384.45 39.19 2010-04-27 03:21:53.000 117 33305.68 262.00 2384.43 39.19 2010-04-27 03:21:54.000 117 33305.80 262.01 2384.49 39.19 2010-04-27 03:21:55.000 117 33305.77 261.99 2384.40 39.19 2010-04-27 03:21:56.000 117 33305.75 261.98 2384.39 39.19 2010-04-27 03:21:57.000 117 33305.79 262.00 2384.42 39.19 2010-04-27 03:21:58.000 117 33305.74 262.06 2384.38 39.19 2010-04-27 03:21:59.000 117 33305.78 262.01 2384.54 39.19 2010-04-27 03:22:00.000 117 33305.69 262.05 2384.45 39.19 2010-04-27 03:22:01.000 117 33305.78 262.01 2384.42 39.19 2010-04-27 03:22:02.000 117 33305.78 262.04 2384.49 39.19 2010-04-27 03:22:03.000 117 33305.79 262.01 2384.39 39.19 2010-04-27 03:22:04.000 117 33305.85 262.03 2384.40 39.19 2010-04-27 03:22:05.000 117 33305.75 261.99 2384.51 39.19 2010-04-27 03:22:06.000 117 33305.92 262.06 2384.41 39.19 2010-04-27 03:22:07.000 117 33305.79 262.03 2384.45 39.19 2010-04-27 03:22:08.000 117 33305.88 262.03 2384.39 39.19 2010-04-27 03:22:09.000 117 33305.80 262.05 2384.51 39.19 2010-04-27 03:22:10.000 117 33305.75 262.01 2384.42 39.19 2010-04-27 03:22:11.000 117 33305.77 262.05 2384.40 39.19 2010-04-27 03:22:12.000 117 33305.84 262.01 2384.36 39.19 2010-04-27 03:22:13.000 117 33305.86 262.00 2384.38 39.19 2010-04-27 03:22:14.000 117 33305.82 262.01 2384.34 39.19 2010-04-27 03:22:15.000 117 33305.76 262.04 2384.31 39.19 2010-04-27 03:22:16.000 117 33305.83 262.04 2384.40 39.19 2010-04-27 03:22:17.000 117 33305.89 262.06 2384.38 39.19 2010-04-27 03:22:18.000 117 33305.81 262.05 2384.33 39.19 2010-04-27 03:22:19.000 117 33305.80 262.01 2384.38 39.19 2010-04-27 03:22:20.000 117 33305.82 262.05 2384.36 39.19 2010-04-27 03:22:21.000 117 33305.79 262.06 2384.42 39.19 2010-04-27 03:22:22.000 117 33305.79 262.04 2384.39 39.19 2010-04-27 03:22:23.000 117 33305.77 262.06 2384.40 39.19 2010-04-27 03:22:24.000 117 33305.88 262.02 2384.33 39.19 2010-04-27 03:22:25.000 117 33305.74 261.99 2384.35 39.19 2010-04-27 03:22:26.000 117 33305.74 262.02 2384.41 39.19 2010-04-27 03:22:27.000 117 33305.87 262.04 2384.35 39.19 2010-04-27 03:22:28.000 117 33305.86 262.01 2384.45 39.19 2010-04-27 03:22:29.000 117 33305.90 262.07 2384.32 39.19 2010-04-27 03:22:30.000 117 33305.77 262.09 2384.41 39.19 2010-04-27 03:22:31.000 117 33305.84 262.12 2384.36 39.19 2010-04-27 03:22:32.000 117 33305.88 262.02 2384.42 39.19 2010-04-27 03:22:33.000 117 33305.81 262.06 2384.36 39.19 2010-04-27 03:22:34.000 117 33305.80 262.01 2384.34 39.19 2010-04-27 03:22:35.000 117 33305.79 262.04 2384.36 39.19 2010-04-27 03:22:36.000 117 33305.85 262.02 2384.39 39.19 2010-04-27 03:22:37.000 117 33305.77 262.01 2384.38 39.19 2010-04-27 03:22:38.000 117 33305.75 262.06 2384.42 39.19 2010-04-27 03:22:39.000 117 33305.74 262.04 2384.41 39.19 2010-04-27 03:22:40.000 117 33305.70 262.07 2384.43 39.19 2010-04-27 03:22:41.000 117 33305.81 262.08 2384.45 39.19 2010-04-27 03:22:42.000 117 33305.75 262.08 2384.41 39.19 2010-04-27 03:22:43.000 117 33305.68 262.07 2384.42 39.19 2010-04-27 03:22:44.000 117 33305.67 262.10 2384.32 39.19 2010-04-27 03:22:45.000 117 33305.73 262.07 2384.40 39.19 2010-04-27 03:22:46.000 117 33305.82 262.06 2384.45 39.19 2010-04-27 03:22:47.000 117 33305.63 262.11 2384.30 39.19 2010-04-27 03:22:48.000 117 33305.74 262.08 2384.39 39.19 2010-04-27 03:22:49.000 117 33305.64 262.09 2384.38 39.19 2010-04-27 03:22:50.000 117 33305.76 262.08 2384.43 39.19 2010-04-27 03:22:51.000 117 33305.77 262.11 2384.38 39.19 2010-04-27 03:22:52.000 117 33305.69 262.08 2384.35 39.19 2010-04-27 03:22:53.000 117 33305.79 262.06 2384.46 39.19 2010-04-27 03:22:54.000 117 33305.59 262.08 2384.38 39.19 2010-04-27 03:22:55.000 117 33305.65 262.09 2384.36 39.19 2010-04-27 03:22:56.000 117 33305.71 262.11 2384.44 39.19 2010-04-27 03:22:57.000 117 33305.73 262.10 2384.35 39.19 2010-04-27 03:22:58.000 117 33305.77 262.06 2384.38 39.19 2010-04-27 03:22:59.000 117 33305.58 262.07 2384.40 39.19 2010-04-27 03:23:00.000 117 33305.71 262.05 2384.39 39.19 2010-04-27 03:23:01.000 117 33305.62 262.05 2384.41 39.19 2010-04-27 03:23:02.000 117 33305.57 262.07 2384.36 39.19 2010-04-27 03:23:03.000 117 33305.62 262.02 2384.24 39.19 2010-04-27 03:23:04.000 117 33305.65 262.07 2384.43 39.19 2010-04-27 03:23:05.000 117 33305.61 262.07 2384.41 39.19 2010-04-27 03:23:06.000 117 33305.67 262.06 2384.38 39.19 2010-04-27 03:23:07.000 117 33305.64 262.06 2384.41 39.19 2010-04-27 03:23:08.000 117 33305.70 262.05 2384.42 39.19 2010-04-27 03:23:09.000 117 33305.58 262.06 2384.40 39.19 2010-04-27 03:23:10.000 117 33305.63 262.09 2384.34 39.19 2010-04-27 03:23:11.000 117 33305.55 262.06 2384.40 39.19 2010-04-27 03:23:12.000 117 33305.66 262.03 2384.40 39.19 2010-04-27 03:23:13.000 117 33305.63 262.03 2384.40 39.19 2010-04-27 03:23:14.000 117 33305.61 262.02 2384.32 39.19 2010-04-27 03:23:15.000 117 33305.66 262.06 2384.39 39.19 2010-04-27 03:23:16.000 117 33305.62 262.06 2384.37 39.19 2010-04-27 03:23:17.000 117 33305.59 262.03 2384.45 39.19 2010-04-27 03:23:18.000 117 33305.59 262.10 2384.34 39.19 2010-04-27 03:23:19.000 117 33305.59 262.03 2384.34 39.19 2010-04-27 03:23:20.000 117 33305.59 262.04 2384.41 39.19 2010-04-27 03:23:21.000 117 33305.67 262.02 2384.37 39.19 2010-04-27 03:23:22.000 117 33305.62 262.05 2384.39 39.19 2010-04-27 03:23:23.000 117 33305.64 262.04 2384.36 39.19 2010-04-27 03:23:24.000 117 33305.60 262.08 2384.45 39.19 2010-04-27 03:23:25.000 117 33305.71 262.07 2384.27 39.19 2010-04-27 03:23:26.000 117 33305.67 262.04 2384.33 39.19 2010-04-27 03:23:27.000 117 33305.65 262.07 2384.38 39.19 2010-04-27 03:23:28.000 117 33305.65 262.07 2384.36 39.19 2010-04-27 03:23:29.000 117 33305.62 262.05 2384.41 39.19 2010-04-27 03:23:30.000 117 33305.61 262.02 2384.38 39.19 2010-04-27 03:23:31.000 117 33305.67 261.99 2384.29 39.19 2010-04-27 03:23:32.000 117 33305.59 261.98 2384.32 39.19 2010-04-27 03:23:33.000 117 33305.58 262.03 2384.38 39.19 2010-04-27 03:23:34.000 117 33305.68 262.01 2384.37 39.19 2010-04-27 03:23:35.000 117 33305.52 261.98 2384.33 39.19 2010-04-27 03:23:36.000 117 33305.74 262.05 2384.39 39.19 2010-04-27 03:23:37.000 117 33305.62 262.02 2384.36 39.19 2010-04-27 03:23:38.000 117 33305.52 261.98 2384.30 39.19 2010-04-27 03:23:39.000 117 33305.58 262.04 2384.42 39.19 2010-04-27 03:23:40.000 117 33305.62 262.00 2384.36 39.19 2010-04-27 03:23:41.000 117 33305.52 262.02 2384.38 39.19 2010-04-27 03:23:42.000 117 33305.63 262.00 2384.37 39.19 2010-04-27 03:23:43.000 117 33305.79 262.00 2384.33 39.19 2010-04-27 03:23:44.000 117 33305.62 261.99 2384.32 39.19 2010-04-27 03:23:45.000 117 33305.63 261.95 2384.38 39.19 2010-04-27 03:23:46.000 117 33305.60 261.99 2384.32 39.19 2010-04-27 03:23:47.000 117 33305.67 261.98 2384.39 39.19 2010-04-27 03:23:48.000 117 33305.70 262.02 2384.41 39.19 2010-04-27 03:23:49.000 117 33305.64 262.00 2384.37 39.19 2010-04-27 03:23:50.000 117 33305.67 262.00 2384.41 39.19 2010-04-27 03:23:51.000 117 33305.56 261.98 2384.35 39.19 2010-04-27 03:23:52.000 117 33305.73 262.00 2384.38 39.19 2010-04-27 03:23:53.000 117 33305.65 261.96 2384.37 39.19 2010-04-27 03:23:54.000 117 33305.67 261.97 2384.43 39.19 2010-04-27 03:23:55.000 117 33305.67 261.99 2384.40 39.19 2010-04-27 03:23:56.000 117 33305.61 261.95 2384.38 39.19 2010-04-27 03:23:57.000 117 33305.74 262.03 2384.40 39.19 2010-04-27 03:23:58.000 117 33305.71 262.02 2384.36 39.19 2010-04-27 03:23:59.000 117 33305.70 261.99 2384.36 39.19 2010-04-27 03:24:00.000 117 33305.71 261.99 2384.42 39.19 2010-04-27 03:24:01.000 117 33305.72 261.98 2384.37 39.19 2010-04-27 03:24:02.000 117 33305.75 262.01 2384.33 39.19 2010-04-27 03:24:03.000 117 33305.71 261.94 2384.38 39.19 2010-04-27 03:24:04.000 117 33305.63 262.04 2384.38 39.19 2010-04-27 03:24:05.000 117 33305.65 262.02 2384.35 39.19 2010-04-27 03:24:06.000 117 33305.64 262.00 2384.38 39.19 2010-04-27 03:24:07.000 117 33305.55 262.02 2384.45 39.19 2010-04-27 03:24:08.000 117 33305.56 262.00 2384.43 39.19 2010-04-27 03:24:09.000 117 33305.64 261.98 2384.43 39.19 2010-04-27 03:24:10.000 117 33305.55 261.96 2384.39 39.19 2010-04-27 03:24:11.000 117 33305.58 261.98 2384.39 39.19 2010-04-27 03:24:12.000 117 33305.55 261.99 2384.41 39.19 2010-04-27 03:24:13.000 117 33305.59 261.97 2384.35 39.19 2010-04-27 03:24:14.000 117 33305.62 261.97 2384.30 39.19 2010-04-27 03:24:15.000 117 33305.58 262.02 2384.38 39.19 2010-04-27 03:24:16.000 117 33305.59 261.95 2384.45 39.19 2010-04-27 03:24:17.000 117 33305.67 261.99 2384.32 39.19 2010-04-27 03:24:18.000 117 33305.67 262.00 2384.39 39.19 2010-04-27 03:24:19.000 117 33305.49 261.98 2384.35 39.19 2010-04-27 03:24:20.000 117 33305.49 262.01 2384.34 39.19 2010-04-27 03:24:21.000 117 33305.54 261.97 2384.41 39.19 2010-04-27 03:24:22.000 117 33305.53 262.01 2384.47 39.19 2010-04-27 03:24:23.000 117 33305.53 262.00 2384.47 39.19 2010-04-27 03:24:24.000 117 33305.58 262.03 2384.42 39.19 2010-04-27 03:24:25.000 117 33305.58 262.02 2384.41 39.19 2010-04-27 03:24:26.000 117 33305.57 262.02 2384.47 39.19 2010-04-27 03:24:27.000 117 33305.61 262.02 2384.45 39.19 2010-04-27 03:24:28.000 117 33305.55 262.02 2384.42 39.19 2010-04-27 03:24:29.000 117 33305.64 262.01 2384.41 39.19 2010-04-27 03:24:30.000 117 33305.60 261.98 2384.38 39.19 2010-04-27 03:24:31.000 117 33305.58 262.00 2384.47 39.19 2010-04-27 03:24:32.000 117 33305.59 261.98 2384.39 39.19 2010-04-27 03:24:33.000 117 33305.62 261.97 2384.39 39.19 2010-04-27 03:24:34.000 117 33305.63 261.96 2384.41 39.19 2010-04-27 03:24:35.000 117 33305.63 261.97 2384.47 39.19 2010-04-27 03:24:36.000 117 33305.54 261.98 2384.34 39.19 2010-04-27 03:24:37.000 117 33305.59 261.98 2384.43 39.18 2010-04-27 03:24:38.000 117 33305.58 261.98 2384.39 39.18 2010-04-27 03:24:39.000 117 33305.51 261.99 2384.33 39.19 2010-04-27 03:24:40.000 117 33305.55 261.98 2384.24 39.19 2010-04-27 03:24:41.000 117 33305.55 261.97 2384.36 39.19 2010-04-27 03:24:42.000 117 33305.50 261.98 2384.35 39.19 2010-04-27 03:24:43.000 117 33305.65 261.97 2384.38 39.19 2010-04-27 03:24:44.000 117 33305.55 261.96 2384.35 39.19 2010-04-27 03:24:45.000 117 33305.54 261.97 2384.38 39.19 2010-04-27 03:24:46.000 117 33305.55 261.93 2384.38 39.19 2010-04-27 03:24:47.000 117 33305.64 261.94 2384.40 39.19 2010-04-27 03:24:48.000 117 33305.48 261.91 2384.34 39.19 2010-04-27 03:24:49.000 117 33305.54 261.92 2384.36 39.19 2010-04-27 03:24:50.000 117 33305.49 261.92 2384.27 39.19 2010-04-27 03:24:51.000 117 33305.58 261.98 2384.35 39.19 2010-04-27 03:24:52.000 117 33305.65 261.92 2384.38 39.19 2010-04-27 03:24:53.000 117 33305.52 261.92 2384.39 39.19 2010-04-27 03:24:54.000 117 33305.58 261.96 2384.43 39.19 2010-04-27 03:24:55.000 117 33305.55 261.95 2384.33 39.19 2010-04-27 03:24:56.000 117 33305.61 261.93 2384.35 39.19 2010-04-27 03:24:57.000 117 33305.56 261.93 2384.41 39.19 2010-04-27 03:24:58.000 117 33305.61 261.94 2384.41 39.19 2010-04-27 03:24:59.000 117 33305.59 261.95 2384.41 39.19 2010-04-27 03:25:00.000 117 33305.58 261.97 2384.41 39.19 2010-04-27 03:25:01.000 117 33305.58 261.98 2384.36 39.19 2010-04-27 03:25:02.000 117 33305.51 261.98 2384.36 39.19 2010-04-27 03:25:03.000 117 33305.61 261.93 2384.36 39.19 2010-04-27 03:25:04.000 117 33305.57 261.88 2384.35 39.19 2010-04-27 03:25:05.000 117 33305.61 261.91 2384.32 39.19 2010-04-27 03:25:06.000 117 33305.58 261.95 2384.39 39.19 2010-04-27 03:25:07.000 117 33305.63 261.93 2384.50 39.19 2010-04-27 03:25:08.000 117 33305.59 261.88 2384.41 39.19 2010-04-27 03:25:09.000 117 33305.64 261.94 2384.41 39.19 2010-04-27 03:25:10.000 117 33305.63 261.94 2384.35 39.19 2010-04-27 03:25:11.000 117 33305.55 261.90 2384.45 39.19 2010-04-27 03:25:12.000 117 33305.56 261.90 2384.39 39.19 2010-04-27 03:25:13.000 117 33305.59 261.93 2384.42 39.19 2010-04-27 03:25:14.000 117 33305.63 261.91 2384.41 39.19 2010-04-27 03:25:15.000 117 33305.63 261.91 2384.39 39.19 2010-04-27 03:25:16.000 117 33305.59 261.92 2384.34 39.19 2010-04-27 03:25:17.000 117 33305.62 261.92 2384.27 39.19 2010-04-27 03:25:18.000 117 33305.67 261.90 2384.41 39.19 2010-04-27 03:25:19.000 117 33305.56 261.89 2384.34 39.19 2010-04-27 03:25:20.000 117 33305.62 261.90 2384.32 39.19 2010-04-27 03:25:21.000 117 33305.62 261.92 2384.33 39.19 2010-04-27 03:25:22.000 117 33305.58 261.92 2384.29 39.19 2010-04-27 03:25:23.000 117 33305.62 261.92 2384.29 39.19 2010-04-27 03:25:24.000 117 33305.58 261.92 2384.29 39.19 2010-04-27 03:25:25.000 117 33305.61 261.92 2384.39 39.19 2010-04-27 03:25:26.000 117 33305.60 261.91 2384.33 39.19 2010-04-27 03:25:27.000 117 33305.61 261.94 2384.36 39.19 2010-04-27 03:25:28.000 117 33305.66 261.92 2384.36 39.19 2010-04-27 03:25:29.000 117 33305.69 261.92 2384.36 39.19 2010-04-27 03:25:30.000 117 33305.65 261.96 2384.40 39.19 2010-04-27 03:25:31.000 117 33305.57 261.91 2384.32 39.19 2010-04-27 03:25:32.000 117 33305.68 261.93 2384.32 39.19 2010-04-27 03:25:33.000 117 33305.56 261.96 2384.27 39.19 2010-04-27 03:25:34.000 117 33305.64 261.90 2384.33 39.19 2010-04-27 03:25:35.000 117 33305.63 261.90 2384.32 39.19 2010-04-27 03:25:36.000 117 33305.61 261.92 2384.37 39.19 2010-04-27 03:25:37.000 117 33305.59 261.90 2384.26 39.19 2010-04-27 03:25:38.000 117 33305.60 261.89 2384.31 39.19 2010-04-27 03:25:39.000 117 33305.57 261.94 2384.33 39.19 2010-04-27 03:25:40.000 117 33305.58 261.89 2384.28 39.19 2010-04-27 03:25:41.000 117 33305.66 261.92 2384.35 39.19 2010-04-27 03:25:42.000 117 33305.64 261.95 2384.33 39.19 2010-04-27 03:25:43.000 117 33305.58 261.95 2384.27 39.19 2010-04-27 03:25:44.000 117 33305.57 261.92 2384.35 39.19 2010-04-27 03:25:45.000 117 33305.61 261.92 2384.39 39.19 2010-04-27 03:25:46.000 117 33305.64 261.92 2384.42 39.19 2010-04-27 03:25:47.000 117 33305.57 261.91 2384.38 39.19 2010-04-27 03:25:48.000 117 33305.61 261.94 2384.32 39.19 2010-04-27 03:25:49.000 117 33305.49 261.97 2384.35 39.19 2010-04-27 03:25:50.000 117 33305.54 261.93 2384.33 39.19 2010-04-27 03:25:51.000 117 33305.55 261.95 2384.39 39.19 2010-04-27 03:25:52.000 117 33305.62 261.95 2384.38 39.19 2010-04-27 03:25:53.000 117 33305.55 261.95 2384.34 39.19 2010-04-27 03:25:54.000 117 33305.56 261.96 2384.43 39.19 2010-04-27 03:25:55.000 117 33305.65 261.94 2384.37 39.19 2010-04-27 03:25:56.000 117 33305.59 261.94 2384.39 39.19 2010-04-27 03:25:57.000 117 33305.61 261.94 2384.39 39.19 2010-04-27 03:25:58.000 117 33305.61 261.96 2384.45 39.19 2010-04-27 03:25:59.000 117 33305.62 261.94 2384.37 39.19 2010-04-27 03:26:00.000 117 33305.66 261.94 2384.42 39.19 2010-04-27 03:26:01.000 117 33305.54 261.94 2384.44 39.19 2010-04-27 03:26:02.000 117 33305.54 261.96 2384.39 39.19 2010-04-27 03:26:03.000 117 33305.58 261.97 2384.43 39.19 2010-04-27 03:26:04.000 117 33305.59 261.91 2384.35 39.19 2010-04-27 03:26:05.000 117 33305.56 261.94 2384.30 39.19 2010-04-27 03:26:06.000 117 33305.58 261.94 2384.50 39.19 2010-04-27 03:26:07.000 117 33305.60 261.94 2384.33 39.19 2010-04-27 03:26:08.000 117 33305.55 261.94 2384.35 39.19 2010-04-27 03:26:09.000 117 33305.60 262.01 2384.40 39.19 2010-04-27 03:26:10.000 117 33305.60 261.99 2384.45 39.19 2010-04-27 03:26:11.000 117 33305.57 261.95 2384.41 39.19 2010-04-27 03:26:12.000 117 33305.62 261.99 2384.35 39.19 2010-04-27 03:26:13.000 117 33305.54 261.99 2384.36 39.19 2010-04-27 03:26:14.000 117 33305.57 261.95 2384.38 39.19 2010-04-27 03:26:15.000 117 33305.55 261.98 2384.39 39.19 2010-04-27 03:26:16.000 117 33305.61 261.98 2384.43 39.19 2010-04-27 03:26:17.000 117 33305.63 262.00 2384.30 39.19 2010-04-27 03:26:18.000 117 33305.52 262.00 2384.43 39.19 2010-04-27 03:26:19.000 117 33305.55 261.96 2384.40 39.19 2010-04-27 03:26:20.000 117 33305.55 261.95 2384.42 39.19 2010-04-27 03:26:21.000 117 33305.63 261.99 2384.43 39.19 2010-04-27 03:26:22.000 117 33305.65 261.99 2384.39 39.19 2010-04-27 03:26:23.000 117 33305.57 262.00 2384.39 39.19 2010-04-27 03:26:24.000 117 33305.54 261.98 2384.46 39.19 2010-04-27 03:26:25.000 117 33305.58 262.01 2384.36 39.19 2010-04-27 03:26:26.000 117 33305.58 261.98 2384.35 39.19 2010-04-27 03:26:27.000 117 33305.58 262.00 2384.51 39.19 2010-04-27 03:26:28.000 117 33305.62 261.97 2384.47 39.19 2010-04-27 03:26:29.000 117 33305.61 261.97 2384.39 39.19 2010-04-27 03:26:30.000 117 33305.69 261.98 2384.39 39.19 2010-04-27 03:26:31.000 117 33305.55 262.02 2384.35 39.19 2010-04-27 03:26:32.000 117 33305.61 261.99 2384.41 39.19 2010-04-27 03:26:33.000 117 33305.61 262.02 2384.40 39.19 2010-04-27 03:26:34.000 117 33305.58 262.01 2384.37 39.19 2010-04-27 03:26:35.000 117 33305.39 262.00 2384.42 39.19 2010-04-27 03:26:36.000 117 33305.67 262.01 2384.39 39.19 2010-04-27 03:26:37.000 117 33305.55 261.97 2384.27 39.19 2010-04-27 03:26:38.000 117 33305.57 261.97 2384.34 39.19 2010-04-27 03:26:39.000 117 33305.63 262.01 2384.41 39.19 2010-04-27 03:26:40.000 117 33305.61 262.00 2384.41 39.19 2010-04-27 03:26:41.000 117 33305.59 262.03 2384.37 39.19 2010-04-27 03:26:42.000 117 33305.57 262.02 2384.32 39.19 2010-04-27 03:26:43.000 117 33305.53 261.97 2384.45 39.19 2010-04-27 03:26:44.000 117 33305.56 261.98 2384.41 39.19 2010-04-27 03:26:45.000 117 33305.58 261.96 2384.39 39.19 2010-04-27 03:26:46.000 117 33305.60 261.97 2384.47 39.19 2010-04-27 03:26:47.000 117 33305.52 262.01 2384.43 39.19 2010-04-27 03:26:48.000 117 33305.62 262.00 2384.41 39.19 2010-04-27 03:26:49.000 117 33305.71 262.00 2384.38 39.19 2010-04-27 03:26:50.000 117 33305.56 262.00 2384.36 39.19 2010-04-27 03:26:51.000 117 33305.71 261.97 2384.38 39.19 2010-04-27 03:26:52.000 117 33305.69 261.98 2384.43 39.19 2010-04-27 03:26:53.000 117 33305.77 262.00 2384.47 39.19 2010-04-27 03:26:54.000 117 33305.62 261.99 2384.42 39.19 2010-04-27 03:26:55.000 117 33305.68 261.98 2384.38 39.19 2010-04-27 03:26:56.000 117 33305.62 261.99 2384.39 39.19 2010-04-27 03:26:57.000 117 33305.70 261.99 2384.47 39.19 2010-04-27 03:26:58.000 117 33305.60 262.00 2384.41 39.19 2010-04-27 03:26:59.000 117 33305.79 261.97 2384.48 39.19 2010-04-27 03:27:00.000 117 33305.67 261.99 2384.48 39.19 2010-04-27 03:27:01.000 117 33305.68 262.01 2384.42 39.19 2010-04-27 03:27:02.000 117 33305.68 261.95 2384.39 39.19 2010-04-27 03:27:03.000 117 33305.71 262.00 2384.41 39.19 2010-04-27 03:27:04.000 117 33305.70 261.97 2384.35 39.19 2010-04-27 03:27:05.000 117 33305.65 261.94 2384.37 39.19 2010-04-27 03:27:06.000 117 33305.62 261.96 2384.45 39.19 2010-04-27 03:27:07.000 117 33305.64 261.95 2384.41 39.19 2010-04-27 03:27:08.000 117 33305.62 261.99 2384.36 39.19 2010-04-27 03:27:09.000 117 33305.66 261.96 2384.39 39.19 2010-04-27 03:27:10.000 117 33305.63 261.96 2384.40 39.19 2010-04-27 03:27:11.000 117 33305.69 261.94 2384.38 39.19 2010-04-27 03:27:12.000 117 33305.67 261.99 2384.38 39.19 2010-04-27 03:27:13.000 117 33305.68 262.02 2384.42 39.19 2010-04-27 03:27:14.000 117 33305.73 262.00 2384.46 39.19 2010-04-27 03:27:15.000 117 33305.68 261.97 2384.46 39.19 2010-04-27 03:27:16.000 117 33305.74 261.98 2384.44 39.19 2010-04-27 03:27:17.000 117 33305.76 261.99 2384.38 39.19 2010-04-27 03:27:18.000 117 33305.65 261.96 2384.41 39.19 2010-04-27 03:27:19.000 117 33305.67 261.97 2384.41 39.19 2010-04-27 03:27:20.000 117 33305.69 261.99 2384.42 39.19 2010-04-27 03:27:21.000 117 33305.64 262.03 2384.41 39.19 2010-04-27 03:27:22.000 117 33305.70 261.98 2384.42 39.19 2010-04-27 03:27:23.000 117 33305.58 262.01 2384.42 39.19 2010-04-27 03:27:24.000 117 33305.72 261.95 2384.40 39.19 2010-04-27 03:27:25.000 117 33305.72 261.96 2384.36 39.19 2010-04-27 03:27:26.000 117 33305.60 261.94 2384.38 39.19 2010-04-27 03:27:27.000 117 33305.69 261.98 2384.32 39.19 2010-04-27 03:27:28.000 117 33305.64 261.95 2384.38 39.19 2010-04-27 03:27:29.000 117 33305.67 261.98 2384.41 39.19 2010-04-27 03:27:30.000 117 33305.64 261.99 2384.46 39.19 2010-04-27 03:27:31.000 117 33305.73 261.97 2384.45 39.19 2010-04-27 03:27:32.000 117 33305.65 261.98 2384.41 39.19 2010-04-27 03:27:33.000 117 33305.61 261.97 2384.39 39.19 2010-04-27 03:27:34.000 117 33305.64 261.92 2384.43 39.19 2010-04-27 03:27:35.000 117 33305.67 261.98 2384.47 39.19 2010-04-27 03:27:36.000 117 33305.65 261.96 2384.43 39.19 2010-04-27 03:27:37.000 117 33305.62 261.94 2384.41 39.19 2010-04-27 03:27:38.000 117 33305.65 261.95 2384.39 39.19 2010-04-27 03:27:39.000 117 33305.70 261.98 2384.42 39.19 2010-04-27 03:27:40.000 117 33305.66 261.95 2384.35 39.19 2010-04-27 03:27:41.000 117 33305.62 261.97 2384.45 39.19 2010-04-27 03:27:42.000 117 33305.73 262.00 2384.49 39.19 2010-04-27 03:27:43.000 117 33305.63 262.00 2384.44 39.19 2010-04-27 03:27:44.000 117 33305.62 262.01 2384.42 39.19 2010-04-27 03:27:45.000 117 33305.64 261.98 2384.35 39.19 2010-04-27 03:27:46.000 117 33305.61 261.95 2384.42 39.19 2010-04-27 03:27:47.000 117 33305.57 261.97 2384.38 39.19 2010-04-27 03:27:48.000 117 33305.69 262.00 2384.39 39.19 2010-04-27 03:27:49.000 117 33305.60 261.96 2384.52 39.19 2010-04-27 03:27:50.000 117 33305.62 261.95 2384.49 39.19 2010-04-27 03:27:51.000 117 33305.64 261.96 2384.45 39.19 2010-04-27 03:27:52.000 117 33305.68 261.98 2384.42 39.19 2010-04-27 03:27:53.000 117 33305.56 261.94 2384.48 39.19 2010-04-27 03:27:54.000 117 33305.61 262.01 2384.41 39.19 2010-04-27 03:27:55.000 117 33305.75 261.96 2384.44 39.19 2010-04-27 03:27:56.000 117 33305.61 261.98 2384.46 39.19 2010-04-27 03:27:57.000 117 33305.62 261.98 2384.41 39.19 2010-04-27 03:27:58.000 117 33305.58 261.96 2384.48 39.19 2010-04-27 03:27:59.000 117 33305.58 261.98 2384.40 39.19 2010-04-27 03:28:00.000 117 33305.68 261.97 2384.43 39.19 2010-04-27 03:28:01.000 117 33305.58 261.98 2384.36 39.19 2010-04-27 03:28:02.000 117 33305.59 261.97 2384.41 39.19 2010-04-27 03:28:03.000 117 33305.63 261.98 2384.42 39.19 2010-04-27 03:28:04.000 117 33305.60 262.03 2384.45 39.19 2010-04-27 03:28:05.000 117 33305.64 261.98 2384.42 39.19 2010-04-27 03:28:06.000 117 33305.58 262.00 2384.39 39.19 2010-04-27 03:28:07.000 117 33305.67 262.00 2384.48 39.19 2010-04-27 03:28:08.000 117 33305.74 261.98 2384.50 39.19 2010-04-27 03:28:09.000 117 33305.58 261.94 2384.36 39.19 2010-04-27 03:28:10.000 117 33305.65 261.96 2384.45 39.19 2010-04-27 03:28:11.000 117 33305.65 261.98 2384.41 39.19 2010-04-27 03:28:12.000 117 33305.55 261.94 2384.33 39.19 2010-04-27 03:28:13.000 117 33305.58 261.95 2384.47 39.19 2010-04-27 03:28:14.000 117 33305.55 261.96 2384.43 39.19 2010-04-27 03:28:15.000 117 33305.61 261.97 2384.49 39.19 2010-04-27 03:28:16.000 117 33305.70 261.94 2384.45 39.19 2010-04-27 03:28:17.000 117 33305.71 261.97 2384.48 39.19 2010-04-27 03:28:18.000 117 33305.47 261.95 2384.33 39.19 2010-04-27 03:28:19.000 117 33305.61 261.92 2384.55 39.19 2010-04-27 03:28:20.000 117 33305.61 261.93 2384.47 39.19 2010-04-27 03:28:21.000 117 33305.62 261.95 2384.46 39.19 2010-04-27 03:28:22.000 117 33305.62 262.00 2384.47 39.19 2010-04-27 03:28:23.000 117 33305.58 261.94 2384.46 39.19 2010-04-27 03:28:24.000 117 33305.52 261.95 2384.45 39.19 2010-04-27 03:28:25.000 117 33305.58 261.96 2384.48 39.19 2010-04-27 03:28:26.000 117 33305.52 261.93 2384.39 39.19 2010-04-27 03:28:27.000 117 33305.61 261.93 2384.51 39.19 2010-04-27 03:28:28.000 117 33305.60 261.94 2384.44 39.19 2010-04-27 03:28:29.000 117 33305.48 261.96 2384.39 39.19 2010-04-27 03:28:30.000 117 33305.65 261.92 2384.45 39.19 2010-04-27 03:28:31.000 117 33305.57 261.94 2384.46 39.19 2010-04-27 03:28:32.000 117 33305.58 261.94 2384.47 39.19 2010-04-27 03:28:33.000 117 33305.51 261.93 2384.49 39.19 2010-04-27 03:28:34.000 117 33305.59 261.94 2384.51 39.19 2010-04-27 03:28:35.000 117 33305.65 261.89 2384.45 39.19 2010-04-27 03:28:36.000 117 33305.48 261.96 2384.49 39.19 2010-04-27 03:28:37.000 117 33305.68 261.98 2384.48 39.19 2010-04-27 03:28:38.000 117 33305.51 261.97 2384.43 39.19 2010-04-27 03:28:39.000 117 33305.55 261.95 2384.45 39.19 2010-04-27 03:28:40.000 117 33305.54 261.98 2384.47 39.19 2010-04-27 03:28:41.000 117 33305.50 261.90 2384.48 39.19 2010-04-27 03:28:42.000 117 33305.54 261.98 2384.49 39.19 2010-04-27 03:28:43.000 117 33305.53 261.95 2384.39 39.19 2010-04-27 03:28:44.000 117 33305.40 261.95 2384.40 39.19 2010-04-27 03:28:45.000 117 33305.44 261.98 2384.49 39.19 2010-04-27 03:28:46.000 117 33305.50 261.92 2384.41 39.19 2010-04-27 03:28:47.000 117 33305.46 261.97 2384.49 39.19 2010-04-27 03:28:48.000 117 33305.49 261.92 2384.38 39.19 2010-04-27 03:28:49.000 117 33305.37 261.90 2384.55 39.19 2010-04-27 03:28:50.000 117 33305.46 261.89 2384.47 39.19 2010-04-27 03:28:51.000 117 33305.46 261.95 2384.55 39.19 2010-04-27 03:28:52.000 117 33305.45 261.95 2384.48 39.19 2010-04-27 03:28:53.000 117 33305.33 261.93 2384.57 39.19 2010-04-27 03:28:54.000 117 33305.39 261.93 2384.51 39.19 2010-04-27 03:28:55.000 117 33305.47 261.92 2384.47 39.19 2010-04-27 03:28:56.000 117 33305.45 261.91 2384.50 39.19 2010-04-27 03:28:57.000 117 33305.49 261.90 2384.47 39.19 2010-04-27 03:28:58.000 117 33305.41 261.94 2384.56 39.19 2010-04-27 03:28:59.000 117 33305.36 261.94 2384.45 39.19 2010-04-27 03:29:00.000 117 33305.43 261.89 2384.55 39.19 2010-04-27 03:29:01.000 117 33305.50 261.88 2384.44 39.19 2010-04-27 03:29:02.000 117 33305.43 261.93 2384.48 39.19 2010-04-27 03:29:03.000 117 33305.42 261.94 2384.52 39.19 2010-04-27 03:29:04.000 117 33305.37 261.93 2384.53 39.19 2010-04-27 03:29:05.000 117 33305.31 261.94 2384.46 39.19 2010-04-27 03:29:06.000 117 33305.40 261.90 2384.46 39.19 2010-04-27 03:29:07.000 117 33305.24 261.91 2384.48 39.19 2010-04-27 03:29:08.000 117 33305.31 261.89 2384.49 39.19 2010-04-27 03:29:09.000 117 33305.40 261.91 2384.47 39.19 2010-04-27 03:29:10.000 117 33305.34 261.87 2384.45 39.19 2010-04-27 03:29:11.000 117 33305.29 261.89 2384.47 39.19 2010-04-27 03:29:12.000 117 33305.33 261.89 2384.42 39.19 2010-04-27 03:29:13.000 117 33305.31 261.92 2384.51 39.19 2010-04-27 03:29:14.000 117 33305.31 261.90 2384.50 39.19 2010-04-27 03:29:15.000 117 33305.37 261.89 2384.53 39.19 2010-04-27 03:29:16.000 117 33305.34 261.91 2384.47 39.19 2010-04-27 03:29:17.000 117 33305.39 261.87 2384.57 39.19 2010-04-27 03:29:18.000 117 33305.39 261.91 2384.47 39.19 2010-04-27 03:29:19.000 117 33305.36 261.90 2384.47 39.19 2010-04-27 03:29:20.000 117 33305.36 261.92 2384.51 39.19 2010-04-27 03:29:21.000 117 33305.31 261.90 2384.51 39.19 2010-04-27 03:29:22.000 117 33305.30 261.89 2384.48 39.19 2010-04-27 03:29:23.000 117 33305.37 261.88 2384.47 39.19 2010-04-27 03:29:24.000 117 33305.28 261.91 2384.54 39.19 2010-04-27 03:29:25.000 117 33305.46 261.92 2384.49 39.19 2010-04-27 03:29:26.000 117 33305.28 261.92 2384.57 39.19 2010-04-27 03:29:27.000 117 33305.49 261.91 2384.47 39.19 2010-04-27 03:29:28.000 117 33305.25 261.86 2384.52 39.19 2010-04-27 03:29:29.000 117 33305.35 261.91 2384.52 39.19 2010-04-27 03:29:30.000 117 33305.27 261.96 2384.46 39.19 2010-04-27 03:29:31.000 117 33305.28 261.91 2384.62 39.19 2010-04-27 03:29:32.000 117 33305.29 261.91 2384.49 39.19 2010-04-27 03:29:33.000 117 33305.34 261.90 2384.46 39.19 2010-04-27 03:29:34.000 117 33305.33 261.88 2384.51 39.19 2010-04-27 03:29:35.000 117 33305.30 261.91 2384.55 39.19 2010-04-27 03:29:36.000 117 33305.25 261.87 2384.51 39.19 2010-04-27 03:29:37.000 117 33305.33 261.90 2384.53 39.19 2010-04-27 03:29:38.000 117 33305.25 261.88 2384.52 39.19 2010-04-27 03:29:39.000 117 33305.28 261.92 2384.51 39.19 2010-04-27 03:29:40.000 117 33305.28 261.88 2384.50 39.19 2010-04-27 03:29:41.000 117 33305.40 261.89 2384.53 39.19 2010-04-27 03:29:42.000 117 33305.25 261.86 2384.54 39.19 2010-04-27 03:29:43.000 117 33305.27 261.88 2384.51 39.19 2010-04-27 03:29:44.000 117 33305.29 261.88 2384.49 39.19 2010-04-27 03:29:45.000 117 33305.26 261.90 2384.55 39.19 2010-04-27 03:29:46.000 117 33305.25 261.88 2384.52 39.19 2010-04-27 03:29:47.000 117 33305.19 261.88 2384.55 39.19 2010-04-27 03:29:48.000 117 33305.30 261.88 2384.58 39.19 2010-04-27 03:29:49.000 117 33305.18 261.92 2384.51 39.19 2010-04-27 03:29:50.000 117 33305.13 261.92 2384.56 39.19 2010-04-27 03:29:51.000 117 33305.24 261.83 2384.63 39.19 2010-04-27 03:29:52.000 117 33305.23 261.91 2384.58 39.19 2010-04-27 03:29:53.000 117 33305.34 261.88 2384.51 39.19 2010-04-27 03:29:54.000 117 33305.15 261.87 2384.55 39.19 2010-04-27 03:29:55.000 117 33305.26 261.87 2384.55 39.19 2010-04-27 03:29:56.000 117 33305.22 261.92 2384.49 39.19 2010-04-27 03:29:57.000 117 33305.26 261.90 2384.54 39.19 2010-04-27 03:29:58.000 117 33305.25 261.88 2384.47 39.19 2010-04-27 03:29:59.000 117 33305.22 261.88 2384.61 39.19 2010-04-27 03:30:00.000 117 33305.24 261.90 2384.63 39.19 2010-04-27 03:30:01.000 117 33305.32 261.93 2384.51 39.19 2010-04-27 03:30:02.000 117 33305.25 261.90 2384.55 39.19 2010-04-27 03:30:03.000 117 33305.23 261.89 2384.53 39.19 2010-04-27 03:30:04.000 117 33305.21 261.89 2384.59 39.19 2010-04-27 03:30:05.000 117 33305.22 261.90 2384.54 39.19 2010-04-27 03:30:06.000 117 33305.22 261.92 2384.54 39.19 2010-04-27 03:30:07.000 117 33305.22 261.89 2384.70 39.19 2010-04-27 03:30:08.000 117 33305.25 261.89 2384.65 39.19 2010-04-27 03:30:09.000 117 33305.14 261.92 2384.68 39.19 2010-04-27 03:30:10.000 117 33305.11 261.92 2384.63 39.19 2010-04-27 03:30:11.000 117 33305.22 261.87 2384.47 39.19 2010-04-27 03:30:12.000 117 33305.18 261.89 2384.50 39.19 2010-04-27 03:30:13.000 117 33305.09 261.90 2384.67 39.19 2010-04-27 03:30:14.000 117 33305.13 261.92 2384.70 39.19 2010-04-27 03:30:15.000 117 33305.27 261.89 2384.55 39.19 2010-04-27 03:30:16.000 117 33305.21 261.89 2384.62 39.19 2010-04-27 03:30:17.000 117 33305.22 261.89 2384.55 39.19 2010-04-27 03:30:18.000 117 33305.15 261.89 2384.60 39.19 2010-04-27 03:30:19.000 117 33305.21 261.88 2384.55 39.19 2010-04-27 03:30:20.000 117 33305.24 261.82 2384.57 39.19 2010-04-27 03:30:21.000 117 33305.19 261.86 2384.61 39.19 2010-04-27 03:30:22.000 117 33305.22 261.89 2384.59 39.19 2010-04-27 03:30:23.000 117 33305.24 261.89 2384.60 39.19 2010-04-27 03:30:24.000 117 33305.33 261.89 2384.47 39.19 2010-04-27 03:30:25.000 117 33305.20 261.86 2384.50 39.19 2010-04-27 03:30:26.000 117 33305.18 261.84 2384.59 39.19 2010-04-27 03:30:27.000 117 33305.19 261.83 2384.52 39.19 2010-04-27 03:30:28.000 117 33305.24 261.86 2384.60 39.19 2010-04-27 03:30:29.000 117 33305.31 261.81 2384.60 39.19 2010-04-27 03:30:30.000 117 33305.28 261.81 2384.58 39.19 2010-04-27 03:30:31.000 117 33305.20 261.84 2384.54 39.19 2010-04-27 03:30:32.000 117 33305.22 261.83 2384.53 39.19 2010-04-27 03:30:33.000 117 33305.27 261.87 2384.65 39.19 2010-04-27 03:30:34.000 117 33305.18 261.85 2384.50 39.19 2010-04-27 03:30:35.000 117 33305.22 261.87 2384.64 39.19 2010-04-27 03:30:36.000 117 33305.19 261.82 2384.60 39.19 2010-04-27 03:30:37.000 117 33305.27 261.87 2384.59 39.19 2010-04-27 03:30:38.000 117 33305.30 261.87 2384.58 39.19 2010-04-27 03:30:39.000 117 33305.21 261.88 2384.49 39.19 2010-04-27 03:30:40.000 117 33305.21 261.83 2384.57 39.19 2010-04-27 03:30:41.000 117 33305.21 261.85 2384.70 39.19 2010-04-27 03:30:42.000 117 33305.31 261.87 2384.55 39.19 2010-04-27 03:30:43.000 117 33305.23 261.86 2384.56 39.19 2010-04-27 03:30:44.000 117 33305.22 261.88 2384.58 39.19 2010-04-27 03:30:45.000 117 33305.35 261.85 2384.52 39.19 2010-04-27 03:30:46.000 117 33305.27 261.80 2384.54 39.19 2010-04-27 03:30:47.000 117 33305.26 261.83 2384.54 39.19 2010-04-27 03:30:48.000 117 33305.38 261.81 2384.54 39.19 2010-04-27 03:30:49.000 117 33305.33 261.82 2384.56 39.19 2010-04-27 03:30:50.000 117 33305.27 261.84 2384.62 39.19 2010-04-27 03:30:51.000 117 33305.23 261.81 2384.49 39.19 2010-04-27 03:30:52.000 117 33305.22 261.88 2384.64 39.19 2010-04-27 03:30:53.000 117 33305.27 261.81 2384.52 39.19 2010-04-27 03:30:54.000 117 33305.31 261.83 2384.66 39.19 2010-04-27 03:30:55.000 117 33305.36 261.87 2384.50 39.19 2010-04-27 03:30:56.000 117 33305.23 261.86 2384.51 39.19 2010-04-27 03:30:57.000 117 33305.17 261.81 2384.50 39.19 2010-04-27 03:30:58.000 117 33305.16 261.84 2384.50 39.19 2010-04-27 03:30:59.000 117 33305.19 261.84 2384.59 39.19 2010-04-27 03:31:00.000 117 33305.24 261.83 2384.63 39.19 2010-04-27 03:31:01.000 117 33305.24 261.82 2384.51 39.19 2010-04-27 03:31:02.000 117 33305.22 261.83 2384.55 39.19 2010-04-27 03:31:03.000 117 33305.28 261.85 2384.60 39.19 2010-04-27 03:31:04.000 117 33305.22 261.84 2384.54 39.19 2010-04-27 03:31:05.000 117 33305.23 261.78 2384.55 39.19 2010-04-27 03:31:06.000 117 33305.09 261.82 2384.55 39.19 2010-04-27 03:31:07.000 117 33305.28 261.85 2384.52 39.19 2010-04-27 03:31:08.000 117 33305.23 261.84 2384.55 39.19 2010-04-27 03:31:09.000 117 33305.17 261.85 2384.50 39.19 2010-04-27 03:31:10.000 117 33305.12 261.85 2384.59 39.19 2010-04-27 03:31:11.000 117 33305.06 261.83 2384.57 39.19 2010-04-27 03:31:12.000 117 33305.20 261.83 2384.45 39.19 2010-04-27 03:31:13.000 117 33305.21 261.81 2384.49 39.19 2010-04-27 03:31:14.000 117 33305.17 261.81 2384.46 39.19 2010-04-27 03:31:15.000 117 33305.11 261.86 2384.48 39.19 2010-04-27 03:31:16.000 117 33305.21 261.80 2384.57 39.19 2010-04-27 03:31:17.000 117 33305.15 261.85 2384.56 39.19 2010-04-27 03:31:18.000 117 33305.13 261.83 2384.57 39.19 2010-04-27 03:31:19.000 117 33305.12 261.87 2384.50 39.19 2010-04-27 03:31:20.000 117 33305.18 261.86 2384.51 39.19 2010-04-27 03:31:21.000 117 33305.16 261.84 2384.47 39.19 2010-04-27 03:31:22.000 117 33305.18 261.85 2384.52 39.19 2010-04-27 03:31:23.000 117 33305.15 261.86 2384.55 39.19 2010-04-27 03:31:24.000 117 33305.12 261.86 2384.58 39.19 2010-04-27 03:31:25.000 117 33305.11 261.79 2384.53 39.19 2010-04-27 03:31:26.000 117 33305.12 261.83 2384.52 39.19 2010-04-27 03:31:27.000 117 33305.15 261.86 2384.48 39.19 2010-04-27 03:31:28.000 117 33305.15 261.85 2384.54 39.19 2010-04-27 03:31:29.000 117 33305.08 261.87 2384.64 39.19 2010-04-27 03:31:30.000 117 33305.11 261.83 2384.69 39.19 2010-04-27 03:31:31.000 117 33305.03 261.82 2384.51 39.19 2010-04-27 03:31:32.000 117 33305.02 261.85 2384.51 39.19 2010-04-27 03:31:33.000 117 33305.12 261.81 2384.52 39.19 2010-04-27 03:31:34.000 117 33305.18 261.82 2384.59 39.19 2010-04-27 03:31:35.000 117 33305.08 261.82 2384.59 39.19 2010-04-27 03:31:36.000 117 33305.12 261.82 2384.56 39.19 2010-04-27 03:31:37.000 117 33305.09 261.77 2384.58 39.19 2010-04-27 03:31:38.000 117 33305.08 261.81 2384.65 39.19 2010-04-27 03:31:39.000 117 33305.03 261.83 2384.57 39.19 2010-04-27 03:31:40.000 117 33305.13 261.81 2384.56 39.19 2010-04-27 03:31:41.000 117 33305.12 261.87 2384.62 39.19 2010-04-27 03:31:42.000 117 33305.03 261.77 2384.54 39.19 2010-04-27 03:31:43.000 117 33305.08 261.81 2384.66 39.19 2010-04-27 03:31:44.000 117 33305.09 261.82 2384.68 39.19 2010-04-27 03:31:45.000 117 33305.08 261.80 2384.62 39.19 2010-04-27 03:31:46.000 117 33305.02 261.79 2384.55 39.19 2010-04-27 03:31:47.000 117 33305.03 261.82 2384.60 39.19 2010-04-27 03:31:48.000 117 33305.02 261.81 2384.55 39.19 2010-04-27 03:31:49.000 117 33305.15 261.81 2384.60 39.19 2010-04-27 03:31:50.000 117 33305.12 261.79 2384.54 39.19 2010-04-27 03:31:51.000 117 33305.12 261.83 2384.64 39.19 2010-04-27 03:31:52.000 117 33305.06 261.84 2384.59 39.19 2010-04-27 03:31:53.000 117 33304.99 261.81 2384.73 39.19 2010-04-27 03:31:54.000 117 33305.05 261.81 2384.67 39.19 2010-04-27 03:31:55.000 117 33305.06 261.79 2384.59 39.19 2010-04-27 03:31:56.000 117 33305.06 261.82 2384.62 39.19 2010-04-27 03:31:57.000 117 33305.09 261.82 2384.66 39.19 2010-04-27 03:31:58.000 117 33305.11 261.80 2384.55 39.19 2010-04-27 03:31:59.000 117 33305.12 261.76 2384.61 39.19 2010-04-27 03:32:00.000 117 33304.96 261.77 2384.62 39.19 2010-04-27 03:32:01.000 117 33305.11 261.78 2384.60 39.19 2010-04-27 03:32:02.000 117 33305.05 261.78 2384.54 39.19 2010-04-27 03:32:03.000 117 33305.11 261.76 2384.61 39.19 2010-04-27 03:32:04.000 117 33305.05 261.75 2384.57 39.19 2010-04-27 03:32:05.000 117 33305.06 261.77 2384.57 39.19 2010-04-27 03:32:06.000 117 33305.12 261.77 2384.66 39.19 2010-04-27 03:32:07.000 117 33305.07 261.73 2384.58 39.19 2010-04-27 03:32:08.000 117 33305.11 261.72 2384.58 39.19 2010-04-27 03:32:09.000 117 33305.05 261.78 2384.61 39.19 2010-04-27 03:32:10.000 117 33305.09 261.80 2384.63 39.19 2010-04-27 03:32:11.000 117 33304.99 261.81 2384.57 39.19 2010-04-27 03:32:12.000 117 33305.17 261.77 2384.57 39.19 2010-04-27 03:32:13.000 117 33305.05 261.76 2384.73 39.19 2010-04-27 03:32:14.000 117 33305.09 261.78 2384.63 39.19 2010-04-27 03:32:15.000 117 33305.12 261.80 2384.59 39.19 2010-04-27 03:32:16.000 117 33305.07 261.75 2384.69 39.19 2010-04-27 03:32:17.000 117 33305.06 261.77 2384.53 39.19 2010-04-27 03:32:18.000 117 33305.04 261.74 2384.57 39.19 2010-04-27 03:32:19.000 117 33305.17 261.83 2384.60 39.19 2010-04-27 03:32:20.000 117 33305.16 261.80 2384.63 39.19 2010-04-27 03:32:21.000 117 33305.16 261.78 2384.64 39.19 2010-04-27 03:32:22.000 117 33305.19 261.75 2384.55 39.19 2010-04-27 03:32:23.000 117 33305.12 261.77 2384.63 39.19 2010-04-27 03:32:24.000 117 33305.14 261.77 2384.60 39.19 2010-04-27 03:32:25.000 117 33305.14 261.78 2384.61 39.19 2010-04-27 03:32:26.000 117 33305.11 261.79 2384.58 39.19 2010-04-27 03:32:27.000 117 33305.11 261.78 2384.54 39.19 2010-04-27 03:32:28.000 117 33305.15 261.76 2384.62 39.19 2010-04-27 03:32:29.000 117 33305.17 261.78 2384.57 39.19 2010-04-27 03:32:30.000 117 33305.07 261.79 2384.64 39.19 2010-04-27 03:32:31.000 117 33305.17 261.76 2384.62 39.19 2010-04-27 03:32:32.000 117 33305.12 261.75 2384.67 39.19 2010-04-27 03:32:33.000 117 33305.20 261.77 2384.58 39.19 2010-04-27 03:32:34.000 117 33305.14 261.81 2384.58 39.19 2010-04-27 03:32:35.000 117 33305.11 261.76 2384.56 39.19 2010-04-27 03:32:36.000 117 33305.15 261.78 2384.59 39.19 2010-04-27 03:32:37.000 117 33305.14 261.84 2384.59 39.19 2010-04-27 03:32:38.000 117 33305.10 261.82 2384.65 39.19 2010-04-27 03:32:39.000 117 33305.14 261.82 2384.61 39.19 2010-04-27 03:32:40.000 117 33305.19 261.79 2384.66 39.19 2010-04-27 03:32:41.000 117 33305.03 261.81 2384.55 39.19 2010-04-27 03:32:42.000 117 33305.05 261.79 2384.59 39.19 2010-04-27 03:32:43.000 117 33305.08 261.79 2384.58 39.19 2010-04-27 03:32:44.000 117 33305.16 261.78 2384.56 39.19 2010-04-27 03:32:45.000 117 33305.11 261.84 2384.57 39.19 2010-04-27 03:32:46.000 117 33305.07 261.83 2384.57 39.19 2010-04-27 03:32:47.000 117 33305.16 261.83 2384.54 39.19 2010-04-27 03:32:48.000 117 33305.12 261.78 2384.64 39.19 2010-04-27 03:32:49.000 117 33305.09 261.81 2384.58 39.19 2010-04-27 03:32:50.000 117 33305.06 261.80 2384.55 39.19 2010-04-27 03:32:51.000 117 33305.15 261.81 2384.59 39.19 2010-04-27 03:32:52.000 117 33305.08 261.77 2384.63 39.19 2010-04-27 03:32:53.000 117 33304.97 261.77 2384.49 39.19 2010-04-27 03:32:54.000 117 33305.25 261.82 2384.62 39.19 2010-04-27 03:32:55.000 117 33305.17 261.78 2384.58 39.19 2010-04-27 03:32:56.000 117 33305.14 261.80 2384.61 39.19 2010-04-27 03:32:57.000 117 33305.06 261.76 2384.61 39.19 2010-04-27 03:32:58.000 117 33305.10 261.83 2384.68 39.19 2010-04-27 03:32:59.000 117 33305.11 261.82 2384.51 39.19 2010-04-27 03:33:00.000 117 33305.17 261.81 2384.66 39.19 2010-04-27 03:33:01.000 117 33305.24 261.76 2384.61 39.19 2010-04-27 03:33:02.000 117 33305.14 261.79 2384.62 39.19 2010-04-27 03:33:03.000 117 33305.15 261.79 2384.70 39.19 2010-04-27 03:33:04.000 117 33305.06 261.82 2384.57 39.19 2010-04-27 03:33:05.000 117 33305.14 261.77 2384.58 39.19 2010-04-27 03:33:06.000 117 33305.08 261.81 2384.63 39.19 2010-04-27 03:33:07.000 117 33305.05 261.81 2384.61 39.19 2010-04-27 03:33:08.000 117 33305.08 261.78 2384.63 39.19 2010-04-27 03:33:09.000 117 33305.05 261.78 2384.57 39.19 2010-04-27 03:33:10.000 117 33305.14 261.78 2384.58 39.19 2010-04-27 03:33:11.000 117 33305.16 261.77 2384.61 39.19 2010-04-27 03:33:12.000 117 33305.17 261.81 2384.55 39.19 2010-04-27 03:33:13.000 117 33305.03 261.74 2384.63 39.19 2010-04-27 03:33:14.000 117 33305.07 261.77 2384.68 39.19 2010-04-27 03:33:15.000 117 33305.02 261.81 2384.57 39.19 2010-04-27 03:33:16.000 117 33305.09 261.79 2384.63 39.19 2010-04-27 03:33:17.000 117 33305.07 261.77 2384.56 39.19 2010-04-27 03:33:18.000 117 33305.03 261.74 2384.65 39.19 2010-04-27 03:33:19.000 117 33305.05 261.79 2384.64 39.19 2010-04-27 03:33:20.000 117 33305.02 261.83 2384.64 39.19 2010-04-27 03:33:21.000 117 33305.08 261.82 2384.71 39.19 2010-04-27 03:33:22.000 117 33305.06 261.81 2384.64 39.19 2010-04-27 03:33:23.000 117 33304.93 261.77 2384.61 39.19 2010-04-27 03:33:24.000 117 33305.08 261.81 2384.67 39.19 2010-04-27 03:33:25.000 117 33305.10 261.78 2384.63 39.19 2010-04-27 03:33:26.000 117 33304.96 261.77 2384.58 39.19 2010-04-27 03:33:27.000 117 33304.99 261.77 2384.60 39.19 2010-04-27 03:33:28.000 117 33305.05 261.82 2384.58 39.19 2010-04-27 03:33:29.000 117 33305.00 261.83 2384.57 39.19 2010-04-27 03:33:30.000 117 33305.06 261.79 2384.63 39.19 2010-04-27 03:33:31.000 117 33305.08 261.84 2384.64 39.19 2010-04-27 03:33:32.000 117 33305.12 261.84 2384.61 39.19 2010-04-27 03:33:33.000 117 33305.09 261.79 2384.63 39.19 2010-04-27 03:33:34.000 117 33305.08 261.81 2384.70 39.19 2010-04-27 03:33:35.000 117 33305.09 261.83 2384.66 39.19 2010-04-27 03:33:36.000 117 33305.04 261.81 2384.67 39.19 2010-04-27 03:33:37.000 117 33305.01 261.81 2384.55 39.19 2010-04-27 03:33:38.000 117 33305.03 261.75 2384.55 39.19 2010-04-27 03:33:39.000 117 33304.99 261.78 2384.69 39.19 2010-04-27 03:33:40.000 117 33305.19 261.82 2384.68 39.19 2010-04-27 03:33:41.000 117 33305.00 261.81 2384.66 39.19 2010-04-27 03:33:42.000 117 33305.08 261.82 2384.63 39.19 2010-04-27 03:33:43.000 117 33305.05 261.84 2384.65 39.19 2010-04-27 03:33:44.000 117 33305.03 261.81 2384.63 39.19 2010-04-27 03:33:45.000 117 33305.08 261.80 2384.64 39.19 2010-04-27 03:33:46.000 117 33305.06 261.83 2384.72 39.19 2010-04-27 03:33:47.000 117 33304.96 261.82 2384.69 39.19 2010-04-27 03:33:48.000 117 33305.06 261.78 2384.63 39.19 2010-04-27 03:33:49.000 117 33305.06 261.83 2384.65 39.19 2010-04-27 03:33:50.000 117 33305.03 261.80 2384.64 39.19 2010-04-27 03:33:51.000 117 33305.02 261.81 2384.58 39.19 2010-04-27 03:33:52.000 117 33305.09 261.81 2384.70 39.19 2010-04-27 03:33:53.000 117 33305.12 261.81 2384.67 39.19 2010-04-27 03:33:54.000 117 33305.06 261.84 2384.66 39.19 2010-04-27 03:33:55.000 117 33304.98 261.82 2384.64 39.19 2010-04-27 03:33:56.000 117 33305.10 261.84 2384.58 39.19 2010-04-27 03:33:57.000 117 33305.11 261.85 2384.68 39.19 2010-04-27 03:33:58.000 117 33305.18 261.87 2384.64 39.19 2010-04-27 03:33:59.000 117 33305.08 261.87 2384.73 39.19 2010-04-27 03:34:00.000 117 33305.14 261.85 2384.60 39.19 2010-04-27 03:34:01.000 117 33305.08 261.83 2384.68 39.19 2010-04-27 03:34:02.000 117 33305.07 261.82 2384.68 39.19 2010-04-27 03:34:03.000 117 33305.16 261.85 2384.68 39.19 2010-04-27 03:34:04.000 117 33305.14 261.85 2384.60 39.19 2010-04-27 03:34:05.000 117 33305.10 261.81 2384.68 39.19 2010-04-27 03:34:06.000 117 33305.11 261.84 2384.61 39.19 2010-04-27 03:34:07.000 117 33305.03 261.84 2384.66 39.19 2010-04-27 03:34:08.000 117 33304.97 261.84 2384.67 39.19 2010-04-27 03:34:09.000 117 33305.01 261.86 2384.63 39.19 2010-04-27 03:34:10.000 117 33305.06 261.85 2384.66 39.19 2010-04-27 03:34:11.000 117 33304.97 261.77 2384.64 39.19 2010-04-27 03:34:12.000 117 33304.99 261.81 2384.66 39.19 2010-04-27 03:34:13.000 117 33305.06 261.83 2384.67 39.19 2010-04-27 03:34:14.000 117 33304.95 261.82 2384.62 39.19 2010-04-27 03:34:15.000 117 33304.98 261.83 2384.60 39.19 2010-04-27 03:34:16.000 117 33304.99 261.79 2384.74 39.19 2010-04-27 03:34:17.000 117 33305.02 261.82 2384.67 39.19 2010-04-27 03:34:18.000 117 33304.92 261.81 2384.66 39.19 2010-04-27 03:34:19.000 117 33304.94 261.78 2384.64 39.19 2010-04-27 03:34:20.000 117 33304.98 261.76 2384.70 39.19 2010-04-27 03:34:21.000 117 33305.09 261.83 2384.64 39.19 2010-04-27 03:34:22.000 117 33305.01 261.82 2384.61 39.19 2010-04-27 03:34:23.000 117 33305.07 261.84 2384.71 39.19 2010-04-27 03:34:24.000 117 33305.09 261.84 2384.68 39.19 2010-04-27 03:34:25.000 117 33305.07 261.82 2384.73 39.19 2010-04-27 03:34:26.000 117 33305.08 261.81 2384.63 39.19 2010-04-27 03:34:27.000 117 33305.06 261.83 2384.74 39.19 2010-04-27 03:34:28.000 117 33305.05 261.81 2384.67 39.19 2010-04-27 03:34:29.000 117 33305.13 261.86 2384.63 39.19 2010-04-27 03:34:30.000 117 33305.06 261.79 2384.63 39.19 2010-04-27 03:34:31.000 117 33305.10 261.79 2384.63 39.19 2010-04-27 03:34:32.000 117 33305.07 261.81 2384.65 39.19 2010-04-27 03:34:33.000 117 33305.22 261.81 2384.68 39.19 2010-04-27 03:34:34.000 117 33305.21 261.78 2384.64 39.19 2010-04-27 03:34:35.000 117 33305.21 261.77 2384.64 39.19 2010-04-27 03:34:36.000 117 33305.12 261.83 2384.57 39.19 2010-04-27 03:34:37.000 117 33305.26 261.80 2384.72 39.19 2010-04-27 03:34:38.000 117 33305.21 261.77 2384.62 39.19 2010-04-27 03:34:39.000 117 33305.22 261.80 2384.68 39.19 2010-04-27 03:34:40.000 117 33305.24 261.79 2384.68 39.19 2010-04-27 03:34:41.000 117 33305.11 261.77 2384.64 39.19 2010-04-27 03:34:42.000 117 33305.19 261.77 2384.61 39.19 2010-04-27 03:34:43.000 117 33305.19 261.82 2384.65 39.19 2010-04-27 03:34:44.000 117 33305.23 261.81 2384.60 39.19 2010-04-27 03:34:45.000 117 33305.30 261.79 2384.69 39.19 2010-04-27 03:34:46.000 117 33305.27 261.77 2384.61 39.19 2010-04-27 03:34:47.000 117 33305.06 261.83 2384.64 39.19 2010-04-27 03:34:48.000 117 33305.19 261.81 2384.69 39.19 2010-04-27 03:34:49.000 117 33305.05 261.79 2384.54 39.19 2010-04-27 03:34:50.000 117 33305.14 261.77 2384.55 39.19 2010-04-27 03:34:51.000 117 33305.21 261.75 2384.54 39.19 2010-04-27 03:34:52.000 117 33305.25 261.81 2384.68 39.19 2010-04-27 03:34:53.000 117 33305.20 261.78 2384.63 39.19 2010-04-27 03:34:54.000 117 33305.14 261.82 2384.57 39.19 2010-04-27 03:34:55.000 117 33305.19 261.76 2384.68 39.19 2010-04-27 03:34:56.000 117 33305.15 261.79 2384.68 39.19 2010-04-27 03:34:57.000 117 33305.08 261.79 2384.63 39.19 2010-04-27 03:34:58.000 117 33305.18 261.83 2384.66 39.19 2010-04-27 03:34:59.000 117 33305.06 261.79 2384.64 39.19 2010-04-27 03:35:00.000 117 33305.05 261.79 2384.61 39.19 2010-04-27 03:35:01.000 117 33305.05 261.80 2384.65 39.19 2010-04-27 03:35:02.000 117 33305.03 261.82 2384.66 39.19 2010-04-27 03:35:03.000 117 33305.05 261.79 2384.64 39.19 2010-04-27 03:35:04.000 117 33305.03 261.82 2384.63 39.19 2010-04-27 03:35:05.000 117 33305.06 261.83 2384.58 39.19 2010-04-27 03:35:06.000 117 33305.08 261.84 2384.66 39.19 2010-04-27 03:35:07.000 117 33305.13 261.86 2384.61 39.19 2010-04-27 03:35:08.000 117 33305.09 261.87 2384.53 39.19 2010-04-27 03:35:09.000 117 33305.18 261.85 2384.67 39.19 2010-04-27 03:35:10.000 117 33305.09 261.87 2384.72 39.19 2010-04-27 03:35:11.000 117 33305.11 261.86 2384.65 39.19 2010-04-27 03:35:12.000 117 33305.19 261.85 2384.67 39.19 2010-04-27 03:35:13.000 117 33305.12 261.88 2384.64 39.19 2010-04-27 03:35:14.000 117 33305.15 261.88 2384.70 39.19 2010-04-27 03:35:15.000 117 33305.13 261.83 2384.63 39.19 2010-04-27 03:35:16.000 117 33305.14 261.87 2384.68 39.19 2010-04-27 03:35:17.000 117 33305.18 261.88 2384.60 39.19 2010-04-27 03:35:18.000 117 33305.18 261.87 2384.61 39.19 2010-04-27 03:35:19.000 117 33305.16 261.85 2384.66 39.19 2010-04-27 03:35:20.000 117 33305.16 261.86 2384.60 39.19 2010-04-27 03:35:21.000 117 33305.15 261.82 2384.68 39.19 2010-04-27 03:35:22.000 117 33305.18 261.85 2384.65 39.19 2010-04-27 03:35:23.000 117 33305.17 261.89 2384.68 39.19 2010-04-27 03:35:24.000 117 33305.17 261.87 2384.67 39.19 2010-04-27 03:35:25.000 117 33305.08 261.83 2384.63 39.19 2010-04-27 03:35:26.000 117 33305.17 261.86 2384.65 39.19 2010-04-27 03:35:27.000 117 33305.11 261.87 2384.58 39.19 2010-04-27 03:35:28.000 117 33305.02 261.91 2384.64 39.19 2010-04-27 03:35:29.000 117 33305.00 261.85 2384.61 39.19 2010-04-27 03:35:30.000 117 33305.10 261.87 2384.63 39.19 2010-04-27 03:35:31.000 117 33305.09 261.88 2384.69 39.19 2010-04-27 03:35:32.000 117 33305.02 261.86 2384.63 39.19 2010-04-27 03:35:33.000 117 33305.02 261.84 2384.62 39.19 2010-04-27 03:35:34.000 117 33305.00 261.92 2384.63 39.19 2010-04-27 03:35:35.000 117 33305.02 261.89 2384.60 39.19 2010-04-27 03:35:36.000 117 33304.99 261.88 2384.72 39.19 2010-04-27 03:35:37.000 117 33305.09 261.88 2384.71 39.19 2010-04-27 03:35:38.000 117 33304.94 261.90 2384.67 39.19 2010-04-27 03:35:39.000 117 33304.99 261.84 2384.56 39.19 2010-04-27 03:35:40.000 117 33304.94 261.89 2384.65 39.19 2010-04-27 03:35:41.000 117 33304.92 261.90 2384.62 39.19 2010-04-27 03:35:42.000 117 33305.02 261.85 2384.71 39.19 2010-04-27 03:35:43.000 117 33304.92 261.85 2384.64 39.19 2010-04-27 03:35:44.000 117 33304.94 261.88 2384.64 39.19 2010-04-27 03:35:45.000 117 33305.01 261.88 2384.74 39.19 2010-04-27 03:35:46.000 117 33305.05 261.90 2384.66 39.19 2010-04-27 03:35:47.000 117 33304.92 261.88 2384.70 39.19 2010-04-27 03:35:48.000 117 33305.02 261.87 2384.72 39.19 2010-04-27 03:35:49.000 117 33305.05 261.90 2384.70 39.19 2010-04-27 03:35:50.000 117 33305.01 261.88 2384.67 39.19 2010-04-27 03:35:51.000 117 33305.12 261.87 2384.69 39.19 2010-04-27 03:35:52.000 117 33305.06 261.92 2384.70 39.19 2010-04-27 03:35:53.000 117 33305.01 261.91 2384.61 39.19 2010-04-27 03:35:54.000 117 33305.12 261.88 2384.65 39.19 2010-04-27 03:35:55.000 117 33305.01 261.82 2384.74 39.19 2010-04-27 03:35:56.000 117 33305.14 261.81 2384.70 39.19 2010-04-27 03:35:57.000 117 33305.09 261.86 2384.69 39.19 2010-04-27 03:35:58.000 117 33305.14 261.92 2384.70 39.19 2010-04-27 03:35:59.000 117 33305.14 261.91 2384.66 39.19 2010-04-27 03:36:00.000 117 33305.05 261.92 2384.78 39.19 2010-04-27 03:36:01.000 117 33305.20 261.87 2384.74 39.19 2010-04-27 03:36:02.000 117 33305.11 261.88 2384.67 39.19 2010-04-27 03:36:03.000 117 33305.19 261.94 2384.66 39.19 2010-04-27 03:36:04.000 117 33305.17 261.90 2384.66 39.19 2010-04-27 03:36:05.000 117 33305.11 261.93 2384.64 39.19 2010-04-27 03:36:06.000 117 33305.17 261.89 2384.61 39.19 2010-04-27 03:36:07.000 117 33305.12 261.90 2384.64 39.19 2010-04-27 03:36:08.000 117 33305.09 261.88 2384.59 39.19 2010-04-27 03:36:09.000 117 33305.13 261.89 2384.72 39.19 2010-04-27 03:36:10.000 117 33305.18 261.85 2384.63 39.19 2010-04-27 03:36:11.000 117 33305.20 261.85 2384.60 39.19 2010-04-27 03:36:12.000 117 33305.24 261.92 2384.63 39.19 2010-04-27 03:36:13.000 117 33305.16 261.85 2384.60 39.19 2010-04-27 03:36:14.000 117 33305.22 261.83 2384.58 39.19 2010-04-27 03:36:15.000 117 33305.17 261.90 2384.61 39.19 2010-04-27 03:36:16.000 117 33305.09 261.90 2384.63 39.19 2010-04-27 03:36:17.000 117 33305.08 261.87 2384.68 39.19 2010-04-27 03:36:18.000 117 33305.11 261.91 2384.62 39.19 2010-04-27 03:36:19.000 117 33305.04 261.89 2384.67 39.19 2010-04-27 03:36:20.000 117 33304.99 261.88 2384.64 39.19 2010-04-27 03:36:21.000 117 33305.08 261.91 2384.60 39.19 2010-04-27 03:36:22.000 117 33305.07 261.88 2384.62 39.19 2010-04-27 03:36:23.000 117 33305.12 261.90 2384.68 39.19 2010-04-27 03:36:24.000 117 33304.98 261.87 2384.63 39.19 2010-04-27 03:36:25.000 117 33305.05 261.89 2384.71 39.19 2010-04-27 03:36:26.000 117 33305.04 261.85 2384.68 39.19 2010-04-27 03:36:27.000 117 33305.00 261.89 2384.67 39.19 2010-04-27 03:36:28.000 117 33305.06 261.90 2384.72 39.19 2010-04-27 03:36:29.000 117 33305.02 261.85 2384.72 39.19 2010-04-27 03:36:30.000 117 33305.09 261.84 2384.67 39.19 2010-04-27 03:36:31.000 117 33305.04 261.86 2384.65 39.19 2010-04-27 03:36:32.000 117 33305.02 261.90 2384.59 39.19 2010-04-27 03:36:33.000 117 33305.10 261.92 2384.57 39.19 2010-04-27 03:36:34.000 117 33305.07 261.88 2384.73 39.19 2010-04-27 03:36:35.000 117 33304.99 261.89 2384.70 39.19 2010-04-27 03:36:36.000 117 33305.03 261.89 2384.68 39.19 2010-04-27 03:36:37.000 117 33305.02 261.92 2384.67 39.19 2010-04-27 03:36:38.000 117 33305.05 261.89 2384.67 39.19 2010-04-27 03:36:39.000 117 33305.06 261.88 2384.64 39.19 2010-04-27 03:36:40.000 117 33305.15 261.91 2384.60 39.19 2010-04-27 03:36:41.000 117 33305.12 261.84 2384.63 39.19 2010-04-27 03:36:42.000 117 33305.03 261.87 2384.75 39.19 2010-04-27 03:36:43.000 117 33305.05 261.89 2384.58 39.19 2010-04-27 03:36:44.000 117 33305.04 261.88 2384.66 39.19 2010-04-27 03:36:45.000 117 33305.06 261.85 2384.61 39.19 2010-04-27 03:36:46.000 117 33305.13 261.93 2384.68 39.19 2010-04-27 03:36:47.000 117 33305.05 261.89 2384.72 39.18 2010-04-27 03:36:48.000 117 33305.14 261.87 2384.70 39.19 2010-04-27 03:36:49.000 117 33305.14 261.90 2384.70 39.19 2010-04-27 03:36:50.000 117 33305.05 261.87 2384.67 39.19 2010-04-27 03:36:51.000 117 33305.09 261.90 2384.66 39.19 2010-04-27 03:36:52.000 117 33305.14 261.92 2384.63 39.19 2010-04-27 03:36:53.000 117 33305.10 261.96 2384.69 39.19 2010-04-27 03:36:54.000 117 33305.05 261.90 2384.66 39.18 2010-04-27 03:36:55.000 117 33305.13 261.91 2384.64 39.19 2010-04-27 03:36:56.000 117 33305.10 261.94 2384.72 39.19 2010-04-27 03:36:57.000 117 33305.14 261.91 2384.66 39.19 2010-04-27 03:36:58.000 117 33305.05 261.92 2384.71 39.18 2010-04-27 03:36:59.000 117 33305.05 261.91 2384.71 39.19 2010-04-27 03:37:00.000 117 33304.99 261.92 2384.65 39.19 2010-04-27 03:37:01.000 117 33305.09 261.92 2384.71 39.19 2010-04-27 03:37:02.000 117 33305.11 261.91 2384.68 39.18 2010-04-27 03:37:03.000 117 33305.08 261.91 2384.64 39.19 2010-04-27 03:37:04.000 117 33304.96 261.90 2384.68 39.18 2010-04-27 03:37:05.000 117 33304.98 261.92 2384.72 39.19 2010-04-27 03:37:06.000 117 33305.00 261.93 2384.70 39.19 2010-04-27 03:37:07.000 117 33305.03 261.92 2384.72 39.18 2010-04-27 03:37:08.000 117 33305.01 261.91 2384.76 39.18 2010-04-27 03:37:09.000 117 33305.03 261.92 2384.72 39.18 2010-04-27 03:37:10.000 117 33305.03 261.90 2384.64 39.18 2010-04-27 03:37:11.000 117 33304.99 261.95 2384.76 39.18 2010-04-27 03:37:12.000 117 33305.00 261.93 2384.68 39.18 2010-04-27 03:37:13.000 117 33305.00 261.92 2384.70 39.18 2010-04-27 03:37:14.000 117 33304.96 261.95 2384.73 39.19 2010-04-27 03:37:15.000 117 33304.99 261.96 2384.68 39.19 2010-04-27 03:37:16.000 117 33304.99 261.92 2384.68 39.19 2010-04-27 03:37:17.000 117 33305.00 261.92 2384.67 39.18 2010-04-27 03:37:18.000 117 33304.98 261.92 2384.73 39.18 2010-04-27 03:37:19.000 117 33305.06 261.92 2384.79 39.18 2010-04-27 03:37:20.000 117 33305.05 261.93 2384.69 39.18 2010-04-27 03:37:21.000 117 33304.96 261.94 2384.68 39.18 2010-04-27 03:37:22.000 117 33304.93 261.97 2384.75 39.18 2010-04-27 03:37:23.000 117 33304.97 261.94 2384.71 39.19 2010-04-27 03:37:24.000 117 33305.02 261.94 2384.74 39.18 2010-04-27 03:37:25.000 117 33305.01 261.95 2384.74 39.18 2010-04-27 03:37:26.000 117 33304.95 261.89 2384.78 39.18 2010-04-27 03:37:27.000 117 33304.96 261.94 2384.71 39.18 2010-04-27 03:37:28.000 117 33304.98 261.94 2384.70 39.18 2010-04-27 03:37:29.000 117 33304.99 261.93 2384.69 39.18 2010-04-27 03:37:30.000 117 33305.00 261.95 2384.63 39.18 2010-04-27 03:37:31.000 117 33304.86 261.95 2384.80 39.18 2010-04-27 03:37:32.000 117 33305.02 261.96 2384.73 39.18 2010-04-27 03:37:33.000 117 33304.93 261.98 2384.68 39.18 2010-04-27 03:37:34.000 117 33305.00 261.97 2384.76 39.18 2010-04-27 03:37:35.000 117 33304.89 261.99 2384.69 39.18 2010-04-27 03:37:36.000 117 33304.87 261.98 2384.66 39.18 2010-04-27 03:37:37.000 117 33304.94 261.98 2384.66 39.18 2010-04-27 03:37:38.000 117 33305.05 261.98 2384.66 39.18 2010-04-27 03:37:39.000 117 33304.94 261.92 2384.66 39.18 2010-04-27 03:37:40.000 117 33304.92 261.91 2384.70 39.18 2010-04-27 03:37:41.000 117 33304.94 261.95 2384.68 39.18 2010-04-27 03:37:42.000 117 33304.87 261.95 2384.73 39.18 2010-04-27 03:37:43.000 117 33304.97 261.96 2384.73 39.18 2010-04-27 03:37:44.000 117 33304.85 261.94 2384.82 39.18 2010-04-27 03:37:45.000 117 33304.89 261.95 2384.74 39.18 2010-04-27 03:37:46.000 117 33304.86 261.97 2384.68 39.18 2010-04-27 03:37:47.000 117 33304.89 262.02 2384.79 39.18 2010-04-27 03:37:48.000 117 33304.90 262.02 2384.72 39.18 2010-04-27 03:37:49.000 117 33304.78 262.00 2384.81 39.18 2010-04-27 03:37:50.000 117 33304.86 261.96 2384.68 39.18 2010-04-27 03:37:51.000 117 33304.79 261.98 2384.67 39.18 2010-04-27 03:37:52.000 117 33304.87 261.94 2384.70 39.18 2010-04-27 03:37:53.000 117 33304.78 261.99 2384.75 39.18 2010-04-27 03:37:54.000 117 33304.84 262.00 2384.68 39.18 2010-04-27 03:37:55.000 117 33304.85 262.00 2384.76 39.18 2010-04-27 03:37:56.000 117 33304.72 262.01 2384.80 39.18 2010-04-27 03:37:57.000 117 33304.78 262.00 2384.70 39.18 2010-04-27 03:37:58.000 117 33304.84 262.01 2384.80 39.18 2010-04-27 03:37:59.000 117 33304.84 262.02 2384.73 39.18 2010-04-27 03:38:00.000 117 33304.75 262.00 2384.78 39.18 2010-04-27 03:38:01.000 117 33304.90 262.00 2384.70 39.19 2010-04-27 03:38:02.000 117 33304.94 261.99 2384.75 39.18 2010-04-27 03:38:03.000 117 33304.82 262.00 2384.77 39.18 2010-04-27 03:38:04.000 117 33304.86 262.00 2384.76 39.18 2010-04-27 03:38:05.000 117 33304.85 262.07 2384.79 39.18 2010-04-27 03:38:06.000 117 33304.80 261.96 2384.80 39.18 2010-04-27 03:38:07.000 117 33304.90 262.06 2384.85 39.18 2010-04-27 03:38:08.000 117 33304.87 262.04 2384.70 39.18 2010-04-27 03:38:09.000 117 33304.86 262.00 2384.73 39.18 2010-04-27 03:38:10.000 117 33304.86 262.02 2384.73 39.19 2010-04-27 03:38:11.000 117 33304.83 262.07 2384.70 39.19 2010-04-27 03:38:12.000 117 33304.88 262.04 2384.78 39.19 2010-04-27 03:38:13.000 117 33304.89 262.00 2384.74 39.18 2010-04-27 03:38:14.000 117 33304.90 262.05 2384.75 39.18 2010-04-27 03:38:15.000 117 33304.94 262.06 2384.70 39.18 2010-04-27 03:38:16.000 117 33304.82 262.03 2384.84 39.18 2010-04-27 03:38:17.000 117 33304.89 262.06 2384.79 39.18 2010-04-27 03:38:18.000 117 33304.84 262.11 2384.82 39.19 2010-04-27 03:38:19.000 117 33304.81 262.07 2384.80 39.18 2010-04-27 03:38:20.000 117 33304.94 262.06 2384.75 39.18 2010-04-27 03:38:21.000 117 33304.79 262.05 2384.80 39.19 2010-04-27 03:38:22.000 117 33304.84 262.05 2384.80 39.18 2010-04-27 03:38:23.000 117 33304.83 262.05 2384.69 39.18 2010-04-27 03:38:24.000 117 33304.92 262.08 2384.76 39.19 2010-04-27 03:38:25.000 117 33304.78 262.08 2384.74 39.18 2010-04-27 03:38:26.000 117 33304.86 262.06 2384.79 39.18 2010-04-27 03:38:27.000 117 33304.84 262.08 2384.70 39.18 2010-04-27 03:38:28.000 117 33304.82 262.06 2384.78 39.18 2010-04-27 03:38:29.000 117 33304.80 262.06 2384.70 39.18 2010-04-27 03:38:30.000 117 33304.75 262.07 2384.74 39.18 2010-04-27 03:38:31.000 117 33304.81 262.08 2384.72 39.18 2010-04-27 03:38:32.000 117 33304.91 262.02 2384.74 39.18 2010-04-27 03:38:33.000 117 33304.78 262.02 2384.74 39.18 2010-04-27 03:38:34.000 117 33304.86 262.10 2384.79 39.18 2010-04-27 03:38:35.000 117 33304.71 262.06 2384.79 39.18 2010-04-27 03:38:36.000 117 33304.72 262.08 2384.73 39.18 2010-04-27 03:38:37.000 117 33304.77 262.12 2384.72 39.18 2010-04-27 03:38:38.000 117 33304.87 262.06 2384.76 39.18 2010-04-27 03:38:39.000 117 33304.80 262.09 2384.74 39.18 2010-04-27 03:38:40.000 117 33304.84 262.11 2384.78 39.18 2010-04-27 03:38:41.000 117 33304.83 262.07 2384.76 39.18 2010-04-27 03:38:42.000 117 33304.84 262.09 2384.76 39.18 2010-04-27 03:38:43.000 117 33304.72 262.13 2384.79 39.18 2010-04-27 03:38:44.000 117 33304.83 262.13 2384.79 39.18 2010-04-27 03:38:45.000 117 33304.79 262.12 2384.79 39.18 2010-04-27 03:38:46.000 117 33304.74 262.09 2384.76 39.18 2010-04-27 03:38:47.000 117 33304.83 262.08 2384.75 39.18 2010-04-27 03:38:48.000 117 33304.87 262.07 2384.83 39.18 2010-04-27 03:38:49.000 117 33304.85 262.14 2384.85 39.18 2010-04-27 03:38:50.000 117 33304.76 262.11 2384.79 39.18 2010-04-27 03:38:51.000 117 33304.82 262.10 2384.78 39.18 2010-04-27 03:38:52.000 117 33304.80 262.09 2384.76 39.18 2010-04-27 03:38:53.000 117 33304.81 262.13 2384.80 39.18 2010-04-27 03:38:54.000 117 33304.89 262.14 2384.83 39.18 2010-04-27 03:38:55.000 117 33304.79 262.10 2384.82 39.18 2010-04-27 03:38:56.000 117 33304.81 262.10 2384.82 39.18 2010-04-27 03:38:57.000 117 33304.81 262.14 2384.80 39.18 2010-04-27 03:38:58.000 117 33304.78 262.12 2384.83 39.18 2010-04-27 03:38:59.000 117 33304.79 262.16 2384.74 39.18 2010-04-27 03:39:00.000 117 33304.84 262.11 2384.85 39.18 2010-04-27 03:39:01.000 117 33304.75 262.11 2384.79 39.18 2010-04-27 03:39:02.000 117 33304.81 262.14 2384.73 39.18 2010-04-27 03:39:03.000 117 33304.81 262.13 2384.76 39.18 2010-04-27 03:39:04.000 117 33304.84 262.14 2384.70 39.18 2010-04-27 03:39:05.000 117 33304.94 262.15 2384.76 39.18 2010-04-27 03:39:06.000 117 33304.80 262.14 2384.83 39.18 2010-04-27 03:39:07.000 117 33304.81 262.19 2384.80 39.18 2010-04-27 03:39:08.000 117 33304.73 262.15 2384.80 39.18 2010-04-27 03:39:09.000 117 33304.89 262.13 2384.83 39.18 2010-04-27 03:39:10.000 117 33304.83 262.15 2384.83 39.18 2010-04-27 03:39:11.000 117 33304.78 262.19 2384.81 39.18 2010-04-27 03:39:12.000 117 33304.71 262.18 2384.88 39.18 2010-04-27 03:39:13.000 117 33304.89 262.16 2384.74 39.18 2010-04-27 03:39:14.000 117 33304.85 262.18 2384.82 39.18 2010-04-27 03:39:15.000 117 33304.80 262.19 2384.75 39.18 2010-04-27 03:39:16.000 117 33304.83 262.19 2384.82 39.18 2010-04-27 03:39:17.000 117 33304.80 262.18 2384.81 39.18 2010-04-27 03:39:18.000 117 33304.80 262.17 2384.81 39.18 2010-04-27 03:39:19.000 117 33304.79 262.17 2384.80 39.18 2010-04-27 03:39:20.000 117 33304.83 262.18 2384.78 39.18 2010-04-27 03:39:21.000 117 33304.68 262.20 2384.79 39.18 2010-04-27 03:39:22.000 117 33304.82 262.19 2384.75 39.18 2010-04-27 03:39:23.000 117 33304.75 262.17 2384.76 39.18 2010-04-27 03:39:24.000 117 33304.63 262.19 2384.81 39.18 2010-04-27 03:39:25.000 117 33304.74 262.20 2384.72 39.18 2010-04-27 03:39:26.000 117 33304.73 262.19 2384.79 39.18 2010-04-27 03:39:27.000 117 33304.68 262.19 2384.83 39.18 2010-04-27 03:39:28.000 117 33304.72 262.20 2384.84 39.18 2010-04-27 03:39:29.000 117 33304.69 262.23 2384.81 39.18 2010-04-27 03:39:30.000 117 33304.61 262.21 2384.82 39.18 2010-04-27 03:39:31.000 117 33304.63 262.19 2384.85 39.18 2010-04-27 03:39:32.000 117 33304.74 262.22 2384.82 39.18 2010-04-27 03:39:33.000 117 33304.64 262.18 2384.89 39.18 2010-04-27 03:39:34.000 117 33304.65 262.23 2384.85 39.18 2010-04-27 03:39:35.000 117 33304.57 262.20 2384.83 39.18 2010-04-27 03:39:36.000 117 33304.56 262.24 2384.83 39.18 2010-04-27 03:39:37.000 117 33304.56 262.23 2384.80 39.18 2010-04-27 03:39:38.000 117 33304.62 262.25 2384.89 39.18 2010-04-27 03:39:39.000 117 33304.62 262.23 2384.88 39.18 2010-04-27 03:39:40.000 117 33304.64 262.18 2384.83 39.18 2010-04-27 03:39:41.000 117 33304.57 262.23 2384.90 39.18 2010-04-27 03:39:42.000 117 33304.59 262.21 2384.87 39.18 2010-04-27 03:39:43.000 117 33304.66 262.28 2384.89 39.18 2010-04-27 03:39:44.000 117 33304.62 262.20 2384.85 39.18 2010-04-27 03:39:45.000 117 33304.63 262.24 2384.83 39.18 2010-04-27 03:39:46.000 117 33304.57 262.26 2384.85 39.18 2010-04-27 03:39:47.000 117 33304.65 262.26 2384.83 39.18 2010-04-27 03:39:48.000 117 33304.62 262.23 2384.90 39.18 2010-04-27 03:39:49.000 117 33304.47 262.24 2384.83 39.18 2010-04-27 03:39:50.000 117 33304.61 262.23 2384.88 39.18 2010-04-27 03:39:51.000 117 33304.64 262.24 2384.84 39.18 2010-04-27 03:39:52.000 117 33304.59 262.25 2384.86 39.18 2010-04-27 03:39:53.000 117 33304.55 262.26 2384.82 39.18 2010-04-27 03:39:54.000 117 33304.61 262.26 2384.88 39.18 2010-04-27 03:39:55.000 117 33304.64 262.25 2384.79 39.18 2010-04-27 03:39:56.000 117 33304.72 262.28 2384.91 39.18 2010-04-27 03:39:57.000 117 33304.61 262.25 2384.94 39.18 2010-04-27 03:39:58.000 117 33304.63 262.25 2384.81 39.18 2010-04-27 03:39:59.000 117 33304.58 262.26 2384.91 39.18 2010-04-27 03:40:00.000 117 33304.65 262.25 2384.83 39.18 2010-04-27 03:40:01.000 117 33304.73 262.28 2384.82 39.18 2010-04-27 03:40:02.000 117 33304.59 262.30 2384.79 39.18 2010-04-27 03:40:03.000 117 33304.65 262.29 2384.79 39.18 2010-04-27 03:40:04.000 117 33304.63 262.32 2384.88 39.18 2010-04-27 03:40:05.000 117 33304.62 262.28 2384.83 39.18 2010-04-27 03:40:06.000 117 33304.74 262.30 2384.81 39.18 2010-04-27 03:40:07.000 117 33304.61 262.32 2384.85 39.18 2010-04-27 03:40:08.000 117 33304.69 262.29 2384.85 39.18 2010-04-27 03:40:09.000 117 33304.62 262.26 2384.80 39.18 2010-04-27 03:40:10.000 117 33304.73 262.25 2384.78 39.18 2010-04-27 03:40:11.000 117 33304.57 262.29 2384.87 39.18 2010-04-27 03:40:12.000 117 33304.57 262.26 2384.88 39.18 2010-04-27 03:40:13.000 117 33304.55 262.30 2384.89 39.18 2010-04-27 03:40:14.000 117 33304.68 262.30 2384.79 39.18 2010-04-27 03:40:15.000 117 33304.56 262.27 2384.77 39.18 2010-04-27 03:40:16.000 117 33304.55 262.26 2384.79 39.18 2010-04-27 03:40:17.000 117 33304.61 262.26 2384.81 39.18 2010-04-27 03:40:18.000 117 33304.47 262.24 2384.82 39.18 2010-04-27 03:40:19.000 117 33304.53 262.24 2384.83 39.18 2010-04-27 03:40:20.000 117 33304.57 262.24 2384.82 39.18 2010-04-27 03:40:21.000 117 33304.61 262.24 2384.81 39.18 2010-04-27 03:40:22.000 117 33304.56 262.28 2384.89 39.18 2010-04-27 03:40:23.000 117 33304.60 262.29 2384.86 39.18 2010-04-27 03:40:24.000 117 33304.57 262.27 2384.84 39.18 2010-04-27 03:40:25.000 117 33304.50 262.25 2384.87 39.18 2010-04-27 03:40:26.000 117 33304.61 262.31 2384.83 39.18 2010-04-27 03:40:27.000 117 33304.59 262.29 2384.83 39.18 2010-04-27 03:40:28.000 117 33304.54 262.27 2384.85 39.18 2010-04-27 03:40:29.000 117 33304.65 262.28 2384.82 39.18 2010-04-27 03:40:30.000 117 33304.61 262.27 2384.78 39.18 2010-04-27 03:40:31.000 117 33304.57 262.29 2384.80 39.18 2010-04-27 03:40:32.000 117 33304.63 262.25 2384.86 39.18 2010-04-27 03:40:33.000 117 33304.57 262.29 2384.85 39.18 2010-04-27 03:40:34.000 117 33304.61 262.31 2384.89 39.18 2010-04-27 03:40:35.000 117 33304.69 262.29 2384.88 39.18 2010-04-27 03:40:36.000 117 33304.68 262.29 2384.83 39.18 2010-04-27 03:40:37.000 117 33304.72 262.29 2384.86 39.18 2010-04-27 03:40:38.000 117 33304.72 262.27 2384.81 39.18 2010-04-27 03:40:39.000 117 33304.73 262.26 2384.82 39.18 2010-04-27 03:40:40.000 117 33304.71 262.29 2384.90 39.18 2010-04-27 03:40:41.000 117 33304.72 262.29 2384.81 39.18 2010-04-27 03:40:42.000 117 33304.69 262.33 2384.75 39.18 2010-04-27 03:40:43.000 117 33304.71 262.29 2384.86 39.18 2010-04-27 03:40:44.000 117 33304.68 262.26 2384.76 39.18 2010-04-27 03:40:45.000 117 33304.71 262.25 2384.79 39.18 2010-04-27 03:40:46.000 117 33304.71 262.27 2384.83 39.18 2010-04-27 03:40:47.000 117 33304.67 262.35 2384.87 39.18 2010-04-27 03:40:48.000 117 33304.67 262.32 2384.85 39.18 2010-04-27 03:40:49.000 117 33304.67 262.29 2384.83 39.18 2010-04-27 03:40:50.000 117 33304.57 262.31 2384.73 39.18 2010-04-27 03:40:51.000 117 33304.61 262.28 2384.78 39.18 2010-04-27 03:40:52.000 117 33304.65 262.30 2384.81 39.18 2010-04-27 03:40:53.000 117 33304.61 262.35 2384.79 39.18 2010-04-27 03:40:54.000 117 33304.65 262.31 2384.72 39.18 2010-04-27 03:40:55.000 117 33304.57 262.26 2384.76 39.18 2010-04-27 03:40:56.000 117 33304.57 262.34 2384.79 39.18 2010-04-27 03:40:57.000 117 33304.51 262.31 2384.79 39.18 2010-04-27 03:40:58.000 117 33304.67 262.30 2384.79 39.18 2010-04-27 03:40:59.000 117 33304.69 262.31 2384.83 39.18 2010-04-27 03:41:00.000 117 33304.67 262.29 2384.77 39.18 2010-04-27 03:41:01.000 117 33304.61 262.28 2384.86 39.18 2010-04-27 03:41:02.000 117 33304.53 262.30 2384.85 39.18 2010-04-27 03:41:03.000 117 33304.63 262.30 2384.76 39.18 2010-04-27 03:41:04.000 117 33304.61 262.30 2384.89 39.18 2010-04-27 03:41:05.000 117 33304.59 262.33 2384.89 39.18 2010-04-27 03:41:06.000 117 33304.75 262.30 2384.84 39.18 2010-04-27 03:41:07.000 117 33304.63 262.30 2384.78 39.18 2010-04-27 03:41:08.000 117 33304.62 262.27 2384.80 39.18 2010-04-27 03:41:09.000 117 33304.66 262.27 2384.80 39.18 2010-04-27 03:41:10.000 117 33304.56 262.29 2384.79 39.18 2010-04-27 03:41:11.000 117 33304.63 262.31 2384.83 39.18 2010-04-27 03:41:12.000 117 33304.49 262.31 2384.88 39.18 2010-04-27 03:41:13.000 117 33304.65 262.30 2384.74 39.18 2010-04-27 03:41:14.000 117 33304.65 262.29 2384.85 39.18 2010-04-27 03:41:15.000 117 33304.58 262.30 2384.78 39.18 2010-04-27 03:41:16.000 117 33304.56 262.30 2384.81 39.18 2010-04-27 03:41:17.000 117 33304.54 262.36 2384.89 39.18 2010-04-27 03:41:18.000 117 33304.52 262.33 2384.81 39.18 2010-04-27 03:41:19.000 117 33304.50 262.34 2384.81 39.18 2010-04-27 03:41:20.000 117 33304.56 262.33 2384.82 39.18 2010-04-27 03:41:21.000 117 33304.47 262.31 2384.79 39.18 2010-04-27 03:41:22.000 117 33304.49 262.26 2384.82 39.18 2010-04-27 03:41:23.000 117 33304.53 262.30 2384.82 39.18 2010-04-27 03:41:24.000 117 33304.46 262.28 2384.94 39.18 2010-04-27 03:41:25.000 117 33304.62 262.36 2384.73 39.18 2010-04-27 03:41:26.000 117 33304.44 262.34 2384.78 39.18 2010-04-27 03:41:27.000 117 33304.48 262.36 2384.84 39.18 2010-04-27 03:41:28.000 117 33304.56 262.37 2384.78 39.18 2010-04-27 03:41:29.000 117 33304.49 262.38 2384.79 39.18 2010-04-27 03:41:30.000 117 33304.53 262.37 2384.81 39.18 2010-04-27 03:41:31.000 117 33304.54 262.37 2384.81 39.18 2010-04-27 03:41:32.000 117 33304.50 262.39 2384.86 39.18 2010-04-27 03:41:33.000 117 33304.47 262.35 2384.82 39.18 2010-04-27 03:41:34.000 117 33304.53 262.39 2384.88 39.18 2010-04-27 03:41:35.000 117 33304.60 262.41 2384.74 39.18 2010-04-27 03:41:36.000 117 33304.57 262.38 2384.90 39.18 2010-04-27 03:41:37.000 117 33304.52 262.38 2384.84 39.18 2010-04-27 03:41:38.000 117 33304.58 262.39 2384.91 39.18 2010-04-27 03:41:39.000 117 33304.54 262.37 2384.86 39.18 2010-04-27 03:41:40.000 117 33304.54 262.42 2384.89 39.18 2010-04-27 03:41:41.000 117 33304.49 262.39 2384.90 39.18 2010-04-27 03:41:42.000 117 33304.50 262.41 2384.77 39.18 2010-04-27 03:41:43.000 117 33304.50 262.36 2384.89 39.18 2010-04-27 03:41:44.000 117 33304.56 262.37 2384.86 39.18 2010-04-27 03:41:45.000 117 33304.46 262.39 2384.85 39.18 2010-04-27 03:41:46.000 117 33304.57 262.39 2384.79 39.18 2010-04-27 03:41:47.000 117 33304.53 262.35 2384.92 39.18 2010-04-27 03:41:48.000 117 33304.47 262.37 2384.89 39.18 2010-04-27 03:41:49.000 117 33304.50 262.43 2384.80 39.18 2010-04-27 03:41:50.000 117 33304.56 262.37 2384.86 39.18 2010-04-27 03:41:51.000 117 33304.49 262.41 2384.85 39.18 2010-04-27 03:41:52.000 117 33304.46 262.38 2384.90 39.18 2010-04-27 03:41:53.000 117 33304.53 262.43 2384.76 39.18 2010-04-27 03:41:54.000 117 33304.44 262.38 2384.87 39.18 2010-04-27 03:41:55.000 117 33304.59 262.41 2384.85 39.18 2010-04-27 03:41:56.000 117 33304.50 262.39 2384.76 39.18 2010-04-27 03:41:57.000 117 33304.52 262.40 2384.79 39.18 2010-04-27 03:41:58.000 117 33304.45 262.44 2384.87 39.18 2010-04-27 03:41:59.000 117 33304.49 262.41 2384.73 39.18 2010-04-27 03:42:00.000 117 33304.43 262.43 2384.77 39.18 2010-04-27 03:42:01.000 117 33304.50 262.45 2384.85 39.18 2010-04-27 03:42:02.000 117 33304.49 262.41 2384.88 39.18 2010-04-27 03:42:03.000 117 33304.41 262.42 2384.89 39.18 2010-04-27 03:42:04.000 117 33304.44 262.43 2384.81 39.18 2010-04-27 03:42:05.000 117 33304.47 262.39 2384.80 39.18 2010-04-27 03:42:06.000 117 33304.41 262.42 2384.82 39.18 2010-04-27 03:42:07.000 117 33304.49 262.39 2384.89 39.18 2010-04-27 03:42:08.000 117 33304.37 262.42 2384.89 39.18 2010-04-27 03:42:09.000 117 33304.47 262.39 2384.94 39.18 2010-04-27 03:42:10.000 117 33304.45 262.40 2384.83 39.18 2010-04-27 03:42:11.000 117 33304.54 262.43 2384.88 39.18 2010-04-27 03:42:12.000 117 33304.47 262.40 2384.95 39.18 2010-04-27 03:42:13.000 117 33304.41 262.41 2384.88 39.18 2010-04-27 03:42:14.000 117 33304.50 262.43 2384.88 39.18 2010-04-27 03:42:15.000 117 33304.45 262.41 2384.86 39.18 2010-04-27 03:42:16.000 117 33304.54 262.38 2384.82 39.18 2010-04-27 03:42:17.000 117 33304.47 262.42 2384.87 39.18 2010-04-27 03:42:18.000 117 33304.49 262.44 2384.88 39.18 2010-04-27 03:42:19.000 117 33304.44 262.44 2384.80 39.18 2010-04-27 03:42:20.000 117 33304.45 262.39 2384.88 39.18 2010-04-27 03:42:21.000 117 33304.50 262.40 2384.87 39.18 2010-04-27 03:42:22.000 117 33304.50 262.42 2384.78 39.18 2010-04-27 03:42:23.000 117 33304.50 262.39 2384.92 39.18 2010-04-27 03:42:24.000 117 33304.52 262.39 2384.80 39.18 2010-04-27 03:42:25.000 117 33304.51 262.37 2384.94 39.18 2010-04-27 03:42:26.000 117 33304.52 262.41 2384.91 39.18 2010-04-27 03:42:27.000 117 33304.60 262.45 2384.90 39.18 2010-04-27 03:42:28.000 117 33304.47 262.44 2384.88 39.18 2010-04-27 03:42:29.000 117 33304.50 262.39 2384.86 39.18 2010-04-27 03:42:30.000 117 33304.53 262.42 2384.89 39.18 2010-04-27 03:42:31.000 117 33304.59 262.43 2384.81 39.18 2010-04-27 03:42:32.000 117 33304.50 262.44 2384.88 39.18 2010-04-27 03:42:33.000 117 33304.47 262.42 2384.80 39.18 2010-04-27 03:42:34.000 117 33304.53 262.42 2384.88 39.18 2010-04-27 03:42:35.000 117 33304.54 262.42 2384.87 39.18 2010-04-27 03:42:36.000 117 33304.53 262.41 2384.83 39.18 2010-04-27 03:42:37.000 117 33304.63 262.41 2384.78 39.18 2010-04-27 03:42:38.000 117 33304.65 262.48 2384.89 39.18 2010-04-27 03:42:39.000 117 33304.53 262.44 2384.87 39.18 2010-04-27 03:42:40.000 117 33304.66 262.43 2384.73 39.18 2010-04-27 03:42:41.000 117 33304.53 262.45 2384.83 39.18 2010-04-27 03:42:42.000 117 33304.59 262.43 2384.85 39.18 2010-04-27 03:42:43.000 117 33304.59 262.43 2384.78 39.18 2010-04-27 03:42:44.000 117 33304.49 262.40 2384.79 39.18 2010-04-27 03:42:45.000 117 33304.65 262.44 2384.77 39.18 2010-04-27 03:42:46.000 117 33304.61 262.43 2384.78 39.18 2010-04-27 03:42:47.000 117 33304.64 262.47 2384.91 39.18 2010-04-27 03:42:48.000 117 33304.67 262.43 2384.76 39.18 2010-04-27 03:42:49.000 117 33304.65 262.45 2384.76 39.18 2010-04-27 03:42:50.000 117 33304.65 262.47 2384.83 39.18 2010-04-27 03:42:51.000 117 33304.63 262.44 2384.79 39.18 2010-04-27 03:42:52.000 117 33304.51 262.43 2384.84 39.18 2010-04-27 03:42:53.000 117 33304.60 262.43 2384.79 39.18 2010-04-27 03:42:54.000 117 33304.56 262.43 2384.74 39.18 2010-04-27 03:42:55.000 117 33304.59 262.46 2384.78 39.18 2010-04-27 03:42:56.000 117 33304.60 262.45 2384.77 39.18 2010-04-27 03:42:57.000 117 33304.52 262.45 2384.78 39.18 2010-04-27 03:42:58.000 117 33304.50 262.47 2384.75 39.18 2010-04-27 03:42:59.000 117 33304.61 262.45 2384.77 39.18 2010-04-27 03:43:00.000 117 33304.59 262.48 2384.83 39.18 2010-04-27 03:43:01.000 117 33304.46 262.44 2384.85 39.18 2010-04-27 03:43:02.000 117 33304.52 262.47 2384.79 39.18 2010-04-27 03:43:03.000 117 33304.52 262.48 2384.76 39.18 2010-04-27 03:43:04.000 117 33304.45 262.48 2384.85 39.18 2010-04-27 03:43:05.000 117 33304.49 262.53 2384.77 39.18 2010-04-27 03:43:06.000 117 33304.43 262.47 2384.85 39.18 2010-04-27 03:43:07.000 117 33304.57 262.48 2384.78 39.18 2010-04-27 03:43:08.000 117 33304.47 262.44 2384.78 39.18 2010-04-27 03:43:09.000 117 33304.49 262.45 2384.77 39.18 2010-04-27 03:43:10.000 117 33304.49 262.41 2384.80 39.18 2010-04-27 03:43:11.000 117 33304.57 262.49 2384.76 39.18 2010-04-27 03:43:12.000 117 33304.53 262.52 2384.82 39.18 2010-04-27 03:43:13.000 117 33304.54 262.46 2384.84 39.18 2010-04-27 03:43:14.000 117 33304.46 262.50 2384.89 39.18 2010-04-27 03:43:15.000 117 33304.43 262.49 2384.78 39.18 2010-04-27 03:43:16.000 117 33304.50 262.48 2384.84 39.18 2010-04-27 03:43:17.000 117 33304.48 262.54 2384.83 39.18 2010-04-27 03:43:18.000 117 33304.47 262.52 2384.76 39.18 2010-04-27 03:43:19.000 117 33304.59 262.48 2384.86 39.18 2010-04-27 03:43:20.000 117 33304.49 262.57 2384.74 39.18 2010-04-27 03:43:21.000 117 33304.55 262.57 2384.76 39.18 2010-04-27 03:43:22.000 117 33304.49 262.51 2384.80 39.18 2010-04-27 03:43:23.000 117 33304.51 262.51 2384.81 39.18 2010-04-27 03:43:24.000 117 33304.58 262.52 2384.76 39.18 2010-04-27 03:43:25.000 117 33304.62 262.51 2384.80 39.18 2010-04-27 03:43:26.000 117 33304.56 262.52 2384.75 39.18 2010-04-27 03:43:27.000 117 33304.53 262.52 2384.82 39.18 2010-04-27 03:43:28.000 117 33304.52 262.55 2384.86 39.18 2010-04-27 03:43:29.000 117 33304.54 262.57 2384.72 39.18 2010-04-27 03:43:30.000 117 33304.49 262.54 2384.82 39.18 2010-04-27 03:43:31.000 117 33304.57 262.58 2384.83 39.18 2010-04-27 03:43:32.000 117 33304.59 262.53 2384.86 39.18 2010-04-27 03:43:33.000 117 33304.54 262.54 2384.85 39.18 2010-04-27 03:43:34.000 117 33304.48 262.53 2384.86 39.18 2010-04-27 03:43:35.000 117 33304.54 262.55 2384.78 39.18 2010-04-27 03:43:36.000 117 33304.54 262.57 2384.80 39.18 2010-04-27 03:43:37.000 117 33304.58 262.60 2384.78 39.18 2010-04-27 03:43:38.000 117 33304.46 262.57 2384.76 39.18 2010-04-27 03:43:39.000 117 33304.46 262.59 2384.72 39.18 2010-04-27 03:43:40.000 117 33304.50 262.60 2384.80 39.18 2010-04-27 03:43:41.000 117 33304.54 262.57 2384.78 39.18 2010-04-27 03:43:42.000 117 33304.52 262.57 2384.76 39.18 2010-04-27 03:43:43.000 117 33304.56 262.54 2384.82 39.18 2010-04-27 03:43:44.000 117 33304.44 262.56 2384.81 39.18 2010-04-27 03:43:45.000 117 33304.49 262.52 2384.79 39.18 2010-04-27 03:43:46.000 117 33304.47 262.55 2384.80 39.18 2010-04-27 03:43:47.000 117 33304.41 262.58 2384.83 39.18 2010-04-27 03:43:48.000 117 33304.37 262.54 2384.86 39.18 2010-04-27 03:43:49.000 117 33304.53 262.60 2384.83 39.18 2010-04-27 03:43:50.000 117 33304.40 262.58 2384.89 39.18 2010-04-27 03:43:51.000 117 33304.37 262.61 2384.93 39.18 2010-04-27 03:43:52.000 117 33304.39 262.57 2384.85 39.18 2010-04-27 03:43:53.000 117 33304.47 262.57 2384.91 39.18 2010-04-27 03:43:54.000 117 33304.45 262.56 2384.85 39.18 2010-04-27 03:43:55.000 117 33304.38 262.61 2384.79 39.18 2010-04-27 03:43:56.000 117 33304.45 262.54 2384.85 39.18 2010-04-27 03:43:57.000 117 33304.43 262.56 2384.84 39.18 2010-04-27 03:43:58.000 117 33304.40 262.57 2384.83 39.18 2010-04-27 03:43:59.000 117 33304.48 262.57 2384.89 39.18 2010-04-27 03:44:00.000 117 33304.40 262.56 2384.77 39.18 2010-04-27 03:44:01.000 117 33304.49 262.60 2384.80 39.18 2010-04-27 03:44:02.000 117 33304.49 262.60 2384.89 39.18 2010-04-27 03:44:03.000 117 33304.53 262.61 2384.90 39.18 2010-04-27 03:44:04.000 117 33304.53 262.58 2384.82 39.18 2010-04-27 03:44:05.000 117 33304.52 262.58 2384.80 39.18 2010-04-27 03:44:06.000 117 33304.51 262.58 2384.79 39.18 2010-04-27 03:44:07.000 117 33304.52 262.60 2384.86 39.18 2010-04-27 03:44:08.000 117 33304.45 262.63 2384.86 39.18 2010-04-27 03:44:09.000 117 33304.48 262.57 2384.79 39.18 2010-04-27 03:44:10.000 117 33304.56 262.60 2384.80 39.18 2010-04-27 03:44:11.000 117 33304.55 262.59 2384.87 39.18 2010-04-27 03:44:12.000 117 33304.59 262.61 2384.81 39.18 2010-04-27 03:44:13.000 117 33304.60 262.60 2384.80 39.18 2010-04-27 03:44:14.000 117 33304.62 262.62 2384.80 39.18 2010-04-27 03:44:15.000 117 33304.53 262.61 2384.86 39.18 2010-04-27 03:44:16.000 117 33304.44 262.63 2384.77 39.18 2010-04-27 03:44:17.000 117 33304.53 262.60 2384.85 39.18 2010-04-27 03:44:18.000 117 33304.46 262.64 2384.78 39.18 2010-04-27 03:44:19.000 117 33304.43 262.59 2384.81 39.18 2010-04-27 03:44:20.000 117 33304.54 262.61 2384.78 39.18 2010-04-27 03:44:21.000 117 33304.56 262.61 2384.85 39.18 2010-04-27 03:44:22.000 117 33304.56 262.66 2384.81 39.18 2010-04-27 03:44:23.000 117 33304.61 262.57 2384.68 39.18 2010-04-27 03:44:24.000 117 33304.53 262.58 2384.73 39.18 2010-04-27 03:44:25.000 117 33304.44 262.61 2384.81 39.18 2010-04-27 03:44:26.000 117 33304.52 262.64 2384.82 39.18 2010-04-27 03:44:27.000 117 33304.52 262.64 2384.84 39.18 2010-04-27 03:44:28.000 117 33304.52 262.58 2384.75 39.18 2010-04-27 03:44:29.000 117 33304.56 262.59 2384.72 39.18 2010-04-27 03:44:30.000 117 33304.50 262.63 2384.79 39.18 2010-04-27 03:44:31.000 117 33304.40 262.64 2384.81 39.18 2010-04-27 03:44:32.000 117 33304.61 262.62 2384.85 39.18 2010-04-27 03:44:33.000 117 33304.47 262.64 2384.87 39.18 2010-04-27 03:44:34.000 117 33304.44 262.62 2384.80 39.18 2010-04-27 03:44:35.000 117 33304.52 262.64 2384.82 39.18 2010-04-27 03:44:36.000 117 33304.46 262.64 2384.83 39.18 2010-04-27 03:44:37.000 117 33304.55 262.65 2384.82 39.18 2010-04-27 03:44:38.000 117 33304.46 262.64 2384.85 39.18 2010-04-27 03:44:39.000 117 33304.34 262.60 2384.83 39.18 2010-04-27 03:44:40.000 117 33304.43 262.67 2384.85 39.18 2010-04-27 03:44:41.000 117 33304.42 262.66 2384.85 39.18 2010-04-27 03:44:42.000 117 33304.33 262.64 2384.88 39.18 2010-04-27 03:44:43.000 117 33304.56 262.61 2384.81 39.18 2010-04-27 03:44:44.000 117 33304.43 262.66 2384.85 39.18 2010-04-27 03:44:45.000 117 33304.40 262.64 2384.84 39.18 2010-04-27 03:44:46.000 117 33304.44 262.64 2384.79 39.18 2010-04-27 03:44:47.000 117 33304.49 262.63 2384.85 39.18 2010-04-27 03:44:48.000 117 33304.49 262.64 2384.78 39.18 2010-04-27 03:44:49.000 117 33304.57 262.63 2384.79 39.18 2010-04-27 03:44:50.000 117 33304.49 262.65 2384.89 39.18 2010-04-27 03:44:51.000 117 33304.49 262.68 2384.78 39.18 2010-04-27 03:44:52.000 117 33304.54 262.63 2384.78 39.18 2010-04-27 03:44:53.000 117 33304.46 262.63 2384.79 39.18 2010-04-27 03:44:54.000 117 33304.47 262.65 2384.83 39.18 2010-04-27 03:44:55.000 117 33304.48 262.65 2384.85 39.18 2010-04-27 03:44:56.000 117 33304.56 262.66 2384.80 39.18 2010-04-27 03:44:57.000 117 33304.50 262.65 2384.80 39.18 2010-04-27 03:44:58.000 117 33304.46 262.63 2384.82 39.18 2010-04-27 03:44:59.000 117 33304.52 262.67 2384.84 39.18 2010-04-27 03:45:00.000 117 33304.57 262.63 2384.83 39.18 2010-04-27 03:45:01.000 117 33304.54 262.62 2384.74 39.18 2010-04-27 03:45:02.000 117 33304.53 262.64 2384.82 39.18 2010-04-27 03:45:03.000 117 33304.50 262.60 2384.82 39.18 2010-04-27 03:45:04.000 117 33304.59 262.65 2384.80 39.18 2010-04-27 03:45:05.000 117 33304.52 262.64 2384.74 39.18 2010-04-27 03:45:06.000 117 33304.54 262.64 2384.76 39.18 2010-04-27 03:45:07.000 117 33304.52 262.65 2384.86 39.18 2010-04-27 03:45:08.000 117 33304.59 262.64 2384.76 39.18 2010-04-27 03:45:09.000 117 33304.49 262.64 2384.85 39.18 2010-04-27 03:45:10.000 117 33304.56 262.64 2384.82 39.18 2010-04-27 03:45:11.000 117 33304.57 262.65 2384.80 39.18 2010-04-27 03:45:12.000 117 33304.56 262.60 2384.86 39.18 2010-04-27 03:45:13.000 117 33304.53 262.62 2384.75 39.18 2010-04-27 03:45:14.000 117 33304.56 262.66 2384.85 39.18 2010-04-27 03:45:15.000 117 33304.51 262.65 2384.78 39.18 2010-04-27 03:45:16.000 117 33304.57 262.62 2384.84 39.18 2010-04-27 03:45:17.000 117 33304.52 262.63 2384.76 39.18 2010-04-27 03:45:18.000 117 33304.56 262.64 2384.91 39.18 2010-04-27 03:45:19.000 117 33304.56 262.67 2384.85 39.18 2010-04-27 03:45:20.000 117 33304.52 262.63 2384.82 39.18 2010-04-27 03:45:21.000 117 33304.50 262.64 2384.78 39.18 2010-04-27 03:45:22.000 117 33304.50 262.65 2384.88 39.18 2010-04-27 03:45:23.000 117 33304.56 262.63 2384.75 39.18 2010-04-27 03:45:24.000 117 33304.59 262.68 2384.78 39.18 2010-04-27 03:45:25.000 117 33304.51 262.64 2384.82 39.18 2010-04-27 03:45:26.000 117 33304.58 262.68 2384.79 39.18 2010-04-27 03:45:27.000 117 33304.60 262.67 2384.77 39.18 2010-04-27 03:45:28.000 117 33304.61 262.67 2384.74 39.18 2010-04-27 03:45:29.000 117 33304.54 262.71 2384.81 39.18 2010-04-27 03:45:30.000 117 33304.52 262.68 2384.86 39.18 2010-04-27 03:45:31.000 117 33304.68 262.68 2384.85 39.18 2010-04-27 03:45:32.000 117 33304.49 262.72 2384.80 39.18 2010-04-27 03:45:33.000 117 33304.56 262.70 2384.78 39.18 2010-04-27 03:45:34.000 117 33304.59 262.67 2384.80 39.18 2010-04-27 03:45:35.000 117 33304.64 262.71 2384.82 39.18 2010-04-27 03:45:36.000 117 33304.64 262.71 2384.85 39.18 2010-04-27 03:45:37.000 117 33304.58 262.68 2384.83 39.18 2010-04-27 03:45:38.000 117 33304.67 262.72 2384.88 39.18 2010-04-27 03:45:39.000 117 33304.61 262.73 2384.78 39.18 2010-04-27 03:45:40.000 117 33304.64 262.68 2384.79 39.18 2010-04-27 03:45:41.000 117 33304.64 262.70 2384.76 39.18 2010-04-27 03:45:42.000 117 33304.67 262.69 2384.80 39.18 2010-04-27 03:45:43.000 117 33304.64 262.70 2384.80 39.18 2010-04-27 03:45:44.000 117 33304.66 262.70 2384.78 39.18 2010-04-27 03:45:45.000 117 33304.60 262.74 2384.78 39.18 2010-04-27 03:45:46.000 117 33304.68 262.70 2384.86 39.18 2010-04-27 03:45:47.000 117 33304.68 262.73 2384.80 39.18 2010-04-27 03:45:48.000 117 33304.67 262.76 2384.76 39.18 2010-04-27 03:45:49.000 117 33304.62 262.68 2384.83 39.18 2010-04-27 03:45:50.000 117 33304.63 262.72 2384.75 39.18 2010-04-27 03:45:51.000 117 33304.61 262.65 2384.77 39.18 2010-04-27 03:45:52.000 117 33304.58 262.68 2384.70 39.18 2010-04-27 03:45:53.000 117 33304.51 262.66 2384.74 39.18 2010-04-27 03:45:54.000 117 33304.53 262.71 2384.77 39.18 2010-04-27 03:45:55.000 117 33304.43 262.68 2384.82 39.18 2010-04-27 03:45:56.000 117 33304.55 262.71 2384.82 39.18 2010-04-27 03:45:57.000 117 33304.53 262.70 2384.82 39.18 2010-04-27 03:45:58.000 117 33304.54 262.67 2384.87 39.18 2010-04-27 03:45:59.000 117 33304.43 262.66 2384.78 39.18 2010-04-27 03:46:00.000 117 33304.49 262.66 2384.85 39.18 2010-04-27 03:46:01.000 117 33304.49 262.64 2384.80 39.18 2010-04-27 03:46:02.000 117 33304.53 262.69 2384.92 39.18 2010-04-27 03:46:03.000 117 33304.39 262.69 2384.88 39.18 2010-04-27 03:46:04.000 117 33304.47 262.72 2384.75 39.18 2010-04-27 03:46:05.000 117 33304.54 262.69 2384.86 39.18 2010-04-27 03:46:06.000 117 33304.44 262.71 2384.89 39.18 2010-04-27 03:46:07.000 117 33304.57 262.72 2384.82 39.18 2010-04-27 03:46:08.000 117 33304.54 262.73 2384.89 39.18 2010-04-27 03:46:09.000 117 33304.48 262.72 2384.91 39.18 2010-04-27 03:46:10.000 117 33304.56 262.69 2384.91 39.18 2010-04-27 03:46:11.000 117 33304.54 262.72 2384.88 39.18 2010-04-27 03:46:12.000 117 33304.57 262.71 2384.91 39.18 2010-04-27 03:46:13.000 117 33304.65 262.73 2384.82 39.18 2010-04-27 03:46:14.000 117 33304.53 262.76 2384.89 39.18 2010-04-27 03:46:15.000 117 33304.53 262.72 2384.82 39.18 2010-04-27 03:46:16.000 117 33304.52 262.76 2384.82 39.18 2010-04-27 03:46:17.000 117 33304.54 262.71 2384.94 39.18 2010-04-27 03:46:18.000 117 33304.56 262.76 2384.91 39.18 2010-04-27 03:46:19.000 117 33304.57 262.74 2384.83 39.18 2010-04-27 03:46:20.000 117 33304.69 262.72 2384.85 39.18 2010-04-27 03:46:21.000 117 33304.58 262.71 2384.86 39.18 2010-04-27 03:46:22.000 117 33304.62 262.73 2384.82 39.18 2010-04-27 03:46:23.000 117 33304.56 262.74 2384.85 39.18 2010-04-27 03:46:24.000 117 33304.62 262.72 2384.80 39.18 2010-04-27 03:46:25.000 117 33304.50 262.70 2384.82 39.18 2010-04-27 03:46:26.000 117 33304.56 262.74 2384.83 39.18 2010-04-27 03:46:27.000 117 33304.59 262.70 2384.86 39.18 2010-04-27 03:46:28.000 117 33304.55 262.76 2384.87 39.18 2010-04-27 03:46:29.000 117 33304.50 262.73 2384.91 39.18 2010-04-27 03:46:30.000 117 33304.53 262.72 2384.77 39.18 2010-04-27 03:46:31.000 117 33304.60 262.76 2384.86 39.18 2010-04-27 03:46:32.000 117 33304.49 262.76 2384.89 39.18 2010-04-27 03:46:33.000 117 33304.54 262.75 2384.90 39.18 2010-04-27 03:46:34.000 117 33304.55 262.71 2384.86 39.18 2010-04-27 03:46:35.000 117 33304.53 262.71 2384.94 39.18 2010-04-27 03:46:36.000 117 33304.62 262.68 2384.90 39.18 2010-04-27 03:46:37.000 117 33304.58 262.73 2384.96 39.18 2010-04-27 03:46:38.000 117 33304.54 262.76 2384.85 39.18 2010-04-27 03:46:39.000 117 33304.44 262.72 2384.95 39.18 2010-04-27 03:46:40.000 117 33304.53 262.72 2384.86 39.18 2010-04-27 03:46:41.000 117 33304.49 262.69 2384.86 39.18 2010-04-27 03:46:42.000 117 33304.47 262.76 2384.89 39.18 2010-04-27 03:46:43.000 117 33304.44 262.75 2384.90 39.18 2010-04-27 03:46:44.000 117 33304.45 262.76 2384.85 39.18 2010-04-27 03:46:45.000 117 33304.49 262.76 2384.90 39.18 2010-04-27 03:46:46.000 117 33304.59 262.76 2384.94 39.18 2010-04-27 03:46:47.000 117 33304.59 262.77 2384.89 39.18 2010-04-27 03:46:48.000 117 33304.57 262.73 2384.89 39.18 2010-04-27 03:46:49.000 117 33304.54 262.72 2384.92 39.18 2010-04-27 03:46:50.000 117 33304.50 262.75 2384.99 39.18 2010-04-27 03:46:51.000 117 33304.52 262.75 2384.95 39.18 2010-04-27 03:46:52.000 117 33304.61 262.74 2384.90 39.18 2010-04-27 03:46:53.000 117 33304.65 262.76 2384.91 39.18 2010-04-27 03:46:54.000 117 33304.57 262.74 2384.79 39.18 2010-04-27 03:46:55.000 117 33304.65 262.78 2384.98 39.18 2010-04-27 03:46:56.000 117 33304.68 262.76 2384.87 39.18 2010-04-27 03:46:57.000 117 33304.64 262.78 2384.89 39.18 2010-04-27 03:46:58.000 117 33304.54 262.74 2384.88 39.18 2010-04-27 03:46:59.000 117 33304.69 262.78 2384.82 39.18 2010-04-27 03:47:00.000 117 33304.73 262.80 2384.88 39.18 2010-04-27 03:47:01.000 117 33304.71 262.75 2384.91 39.18 2010-04-27 03:47:02.000 117 33304.69 262.78 2384.88 39.18 2010-04-27 03:47:03.000 117 33304.61 262.75 2384.87 39.18 2010-04-27 03:47:04.000 117 33304.61 262.78 2384.81 39.18 2010-04-27 03:47:05.000 117 33304.67 262.70 2384.86 39.18 2010-04-27 03:47:06.000 117 33304.59 262.79 2384.98 39.18 2010-04-27 03:47:07.000 117 33304.59 262.77 2384.86 39.18 2010-04-27 03:47:08.000 117 33304.57 262.82 2384.91 39.18 2010-04-27 03:47:09.000 117 33304.58 262.81 2384.78 39.18 2010-04-27 03:47:10.000 117 33304.56 262.77 2384.92 39.18 2010-04-27 03:47:11.000 117 33304.69 262.81 2384.88 39.18 2010-04-27 03:47:12.000 117 33304.53 262.78 2384.93 39.18 2010-04-27 03:47:13.000 117 33304.68 262.77 2384.92 39.18 2010-04-27 03:47:14.000 117 33304.67 262.78 2384.80 39.18 2010-04-27 03:47:15.000 117 33304.59 262.77 2384.82 39.18 2010-04-27 03:47:16.000 117 33304.61 262.78 2384.88 39.18 2010-04-27 03:47:17.000 117 33304.67 262.79 2384.88 39.18 2010-04-27 03:47:18.000 117 33304.61 262.82 2384.92 39.18 2010-04-27 03:47:19.000 117 33304.56 262.81 2384.83 39.18 2010-04-27 03:47:20.000 117 33304.62 262.82 2384.91 39.18 2010-04-27 03:47:21.000 117 33304.57 262.84 2384.89 39.18 2010-04-27 03:47:22.000 117 33304.46 262.84 2384.86 39.18 2010-04-27 03:47:23.000 117 33304.59 262.85 2384.90 39.18 2010-04-27 03:47:24.000 117 33304.57 262.78 2384.85 39.18 2010-04-27 03:47:25.000 117 33304.53 262.82 2384.90 39.18 2010-04-27 03:47:26.000 117 33304.63 262.81 2384.91 39.18 2010-04-27 03:47:27.000 117 33304.57 262.82 2384.91 39.18 2010-04-27 03:47:28.000 117 33304.49 262.85 2384.78 39.18 2010-04-27 03:47:29.000 117 33304.47 262.85 2384.89 39.18 2010-04-27 03:47:30.000 117 33304.45 262.81 2384.86 39.18 2010-04-27 03:47:31.000 117 33304.48 262.84 2384.86 39.18 2010-04-27 03:47:32.000 117 33304.58 262.85 2384.97 39.18 2010-04-27 03:47:33.000 117 33304.51 262.82 2384.92 39.18 2010-04-27 03:47:34.000 117 33304.55 262.80 2384.89 39.18 2010-04-27 03:47:35.000 117 33304.54 262.86 2384.93 39.18 2010-04-27 03:47:36.000 117 33304.46 262.82 2384.91 39.18 2010-04-27 03:47:37.000 117 33304.64 262.84 2384.90 39.18 2010-04-27 03:47:38.000 117 33304.56 262.82 2384.87 39.18 2010-04-27 03:47:39.000 117 33304.54 262.84 2384.86 39.18 2010-04-27 03:47:40.000 117 33304.60 262.83 2384.92 39.18 2010-04-27 03:47:41.000 117 33304.48 262.84 2384.95 39.18 2010-04-27 03:47:42.000 117 33304.57 262.86 2384.91 39.18 2010-04-27 03:47:43.000 117 33304.43 262.86 2384.93 39.18 2010-04-27 03:47:44.000 117 33304.59 262.85 2384.94 39.18 2010-04-27 03:47:45.000 117 33304.53 262.86 2384.93 39.18 2010-04-27 03:47:46.000 117 33304.50 262.88 2384.91 39.18 2010-04-27 03:47:47.000 117 33304.50 262.83 2384.86 39.18 2010-04-27 03:47:48.000 117 33304.49 262.84 2384.92 39.18 2010-04-27 03:47:49.000 117 33304.60 262.87 2384.82 39.18 2010-04-27 03:47:50.000 117 33304.61 262.89 2384.83 39.18 2010-04-27 03:47:51.000 117 33304.56 262.88 2384.85 39.18 2010-04-27 03:47:52.000 117 33304.66 262.88 2384.91 39.18 2010-04-27 03:47:53.000 117 33304.55 262.86 2384.96 39.18 2010-04-27 03:47:54.000 117 33304.58 262.86 2384.84 39.18 2010-04-27 03:47:55.000 117 33304.60 262.89 2384.91 39.18 2010-04-27 03:47:56.000 117 33304.61 262.87 2384.87 39.18 2010-04-27 03:47:57.000 117 33304.51 262.86 2384.92 39.18 2010-04-27 03:47:58.000 117 33304.58 262.90 2384.88 39.18 2010-04-27 03:47:59.000 117 33304.61 262.87 2384.91 39.18 2010-04-27 03:48:00.000 117 33304.53 262.85 2384.89 39.18 2010-04-27 03:48:01.000 117 33304.51 262.87 2384.92 39.18 2010-04-27 03:48:02.000 117 33304.52 262.91 2384.98 39.18 2010-04-27 03:48:03.000 117 33304.53 262.90 2384.91 39.18 2010-04-27 03:48:04.000 117 33304.56 262.94 2384.89 39.18 2010-04-27 03:48:05.000 117 33304.57 262.89 2384.93 39.18 2010-04-27 03:48:06.000 117 33304.56 262.86 2384.79 39.18 2010-04-27 03:48:07.000 117 33304.66 262.85 2384.86 39.18 2010-04-27 03:48:08.000 117 33304.58 262.84 2384.86 39.18 2010-04-27 03:48:09.000 117 33304.50 262.84 2384.88 39.18 2010-04-27 03:48:10.000 117 33304.47 262.88 2384.91 39.18 2010-04-27 03:48:11.000 117 33304.47 262.92 2384.85 39.18 2010-04-27 03:48:12.000 117 33304.58 262.86 2384.86 39.18 2010-04-27 03:48:13.000 117 33304.57 262.89 2384.90 39.18 2010-04-27 03:48:14.000 117 33304.57 262.89 2384.92 39.18 2010-04-27 03:48:15.000 117 33304.49 262.90 2384.93 39.18 2010-04-27 03:48:16.000 117 33304.53 262.93 2384.92 39.18 2010-04-27 03:48:17.000 117 33304.56 262.86 2384.89 39.18 2010-04-27 03:48:18.000 117 33304.61 262.89 2384.92 39.18 2010-04-27 03:48:19.000 117 33304.44 262.90 2384.91 39.18 2010-04-27 03:48:20.000 117 33304.64 262.92 2384.87 39.18 2010-04-27 03:48:21.000 117 33304.54 262.88 2384.88 39.18 2010-04-27 03:48:22.000 117 33304.54 262.90 2384.81 39.18 2010-04-27 03:48:23.000 117 33304.46 262.87 2384.94 39.18 2010-04-27 03:48:24.000 117 33304.47 262.92 2384.94 39.18 2010-04-27 03:48:25.000 117 33304.59 262.93 2384.89 39.18 2010-04-27 03:48:26.000 117 33304.37 262.91 2384.89 39.18 2010-04-27 03:48:27.000 117 33304.44 262.88 2384.92 39.18 2010-04-27 03:48:28.000 117 33304.50 262.95 2384.95 39.18 2010-04-27 03:48:29.000 117 33304.59 262.94 2384.95 39.18 2010-04-27 03:48:30.000 117 33304.56 262.90 2384.89 39.18 2010-04-27 03:48:31.000 117 33304.49 262.96 2384.88 39.18 2010-04-27 03:48:32.000 117 33304.61 262.98 2384.99 39.18 2010-04-27 03:48:33.000 117 33304.50 262.93 2385.02 39.18 2010-04-27 03:48:34.000 117 33304.55 262.88 2384.92 39.18 2010-04-27 03:48:35.000 117 33304.52 262.94 2384.94 39.18 2010-04-27 03:48:36.000 117 33304.48 262.93 2384.89 39.18 2010-04-27 03:48:37.000 117 33304.47 262.95 2385.01 39.18 2010-04-27 03:48:38.000 117 33304.57 262.95 2384.89 39.18 2010-04-27 03:48:39.000 117 33304.45 262.94 2384.89 39.18 2010-04-27 03:48:40.000 117 33304.57 262.90 2384.95 39.18 2010-04-27 03:48:41.000 117 33304.49 262.94 2384.94 39.18 2010-04-27 03:48:42.000 117 33304.56 262.94 2384.96 39.18 2010-04-27 03:48:43.000 117 33304.54 262.94 2384.91 39.18 2010-04-27 03:48:44.000 117 33304.53 262.91 2385.01 39.18 2010-04-27 03:48:45.000 117 33304.52 262.88 2384.95 39.18 2010-04-27 03:48:46.000 117 33304.54 262.93 2384.89 39.18 2010-04-27 03:48:47.000 117 33304.56 262.96 2384.98 39.18 2010-04-27 03:48:48.000 117 33304.44 262.94 2384.88 39.18 2010-04-27 03:48:49.000 117 33304.52 262.95 2384.83 39.18 2010-04-27 03:48:50.000 117 33304.59 262.93 2384.95 39.18 2010-04-27 03:48:51.000 117 33304.49 262.93 2384.95 39.18 2010-04-27 03:48:52.000 117 33304.57 262.96 2384.94 39.18 2010-04-27 03:48:53.000 117 33304.51 262.96 2384.89 39.18 2010-04-27 03:48:54.000 117 33304.55 262.98 2384.99 39.18 2010-04-27 03:48:55.000 117 33304.52 262.93 2385.03 39.18 2010-04-27 03:48:56.000 117 33304.46 262.91 2384.97 39.18 2010-04-27 03:48:57.000 117 33304.45 262.93 2384.93 39.18 2010-04-27 03:48:58.000 117 33304.50 262.92 2384.94 39.18 2010-04-27 03:48:59.000 117 33304.49 262.94 2385.04 39.18 2010-04-27 03:49:00.000 117 33304.49 262.90 2384.95 39.18 2010-04-27 03:49:01.000 117 33304.60 262.94 2384.93 39.18 2010-04-27 03:49:02.000 117 33304.55 262.93 2384.99 39.18 2010-04-27 03:49:03.000 117 33304.54 262.92 2384.93 39.18 2010-04-27 03:49:04.000 117 33304.61 262.94 2384.98 39.18 2010-04-27 03:49:05.000 117 33304.55 262.96 2384.87 39.18 2010-04-27 03:49:06.000 117 33304.49 262.92 2384.91 39.18 2010-04-27 03:49:07.000 117 33304.54 262.95 2385.00 39.18 2010-04-27 03:49:08.000 117 33304.54 262.88 2384.99 39.18 2010-04-27 03:49:09.000 117 33304.53 262.89 2384.91 39.18 2010-04-27 03:49:10.000 117 33304.54 262.90 2384.97 39.18 2010-04-27 03:49:11.000 117 33304.47 262.90 2384.98 39.18 2010-04-27 03:49:12.000 117 33304.49 262.91 2384.93 39.18 2010-04-27 03:49:13.000 117 33304.60 262.89 2384.99 39.18 2010-04-27 03:49:14.000 117 33304.51 262.88 2385.00 39.18 2010-04-27 03:49:15.000 117 33304.53 262.85 2385.01 39.18 2010-04-27 03:49:16.000 117 33304.56 262.91 2384.97 39.18 2010-04-27 03:49:17.000 117 33304.64 262.90 2384.94 39.18 2010-04-27 03:49:18.000 117 33304.46 262.89 2384.98 39.18 2010-04-27 03:49:19.000 117 33304.65 262.96 2384.99 39.18 2010-04-27 03:49:20.000 117 33304.68 262.96 2385.05 39.18 2010-04-27 03:49:21.000 117 33304.54 262.93 2384.91 39.18 2010-04-27 03:49:22.000 117 33304.52 262.92 2384.94 39.18 2010-04-27 03:49:23.000 117 33304.56 262.88 2384.97 39.18 2010-04-27 03:49:24.000 117 33304.64 262.90 2384.88 39.18 2010-04-27 03:49:25.000 117 33304.54 262.90 2384.97 39.18 2010-04-27 03:49:26.000 117 33304.59 262.96 2384.94 39.18 2010-04-27 03:49:27.000 117 33304.58 262.95 2384.89 39.18 2010-04-27 03:49:28.000 117 33304.64 262.93 2384.95 39.18 2010-04-27 03:49:29.000 117 33304.70 262.92 2384.95 39.18 2010-04-27 03:49:30.000 117 33304.77 262.91 2385.03 39.18 2010-04-27 03:49:31.000 117 33304.62 262.91 2384.98 39.18 2010-04-27 03:49:32.000 117 33304.53 262.89 2384.86 39.18 2010-04-27 03:49:33.000 117 33304.50 262.85 2384.93 39.18 2010-04-27 03:49:34.000 117 33304.62 262.87 2384.97 39.18 2010-04-27 03:49:35.000 117 33304.57 262.91 2384.95 39.18 2010-04-27 03:49:36.000 117 33304.55 262.90 2384.88 39.18 2010-04-27 03:49:37.000 117 33304.64 262.94 2384.95 39.18 2010-04-27 03:49:38.000 117 33304.65 262.93 2385.01 39.18 2010-04-27 03:49:39.000 117 33304.63 262.93 2385.00 39.18 2010-04-27 03:49:40.000 117 33304.64 262.89 2384.97 39.18 2010-04-27 03:49:41.000 117 33304.62 262.93 2384.97 39.18 2010-04-27 03:49:42.000 117 33304.54 262.90 2384.95 39.18 2010-04-27 03:49:43.000 117 33304.52 262.90 2384.98 39.18 2010-04-27 03:49:44.000 117 33304.54 262.90 2384.97 39.18 2010-04-27 03:49:45.000 117 33304.53 262.88 2384.94 39.18 2010-04-27 03:49:46.000 117 33304.53 262.95 2384.91 39.18 2010-04-27 03:49:47.000 117 33304.55 262.93 2384.92 39.18 2010-04-27 03:49:48.000 117 33304.55 262.88 2384.99 39.18 2010-04-27 03:49:49.000 117 33304.59 262.95 2385.01 39.18 2010-04-27 03:49:50.000 117 33304.62 262.93 2384.99 39.18 2010-04-27 03:49:51.000 117 33304.53 262.93 2384.93 39.18 2010-04-27 03:49:52.000 117 33304.54 262.92 2385.02 39.18 2010-04-27 03:49:53.000 117 33304.65 262.92 2385.04 39.18 2010-04-27 03:49:54.000 117 33304.54 262.90 2385.01 39.18 2010-04-27 03:49:55.000 117 33304.59 262.90 2385.02 39.18 2010-04-27 03:49:56.000 117 33304.44 262.96 2385.03 39.18 2010-04-27 03:49:57.000 117 33304.52 262.96 2385.02 39.18 2010-04-27 03:49:58.000 117 33304.49 262.93 2384.98 39.18 2010-04-27 03:49:59.000 117 33304.53 262.95 2384.92 39.18 2010-04-27 03:50:00.000 117 33304.54 262.90 2385.04 39.18 2010-04-27 03:50:01.000 117 33304.52 262.95 2384.97 39.18 2010-04-27 03:50:02.000 117 33304.56 262.90 2385.04 39.18 2010-04-27 03:50:03.000 117 33304.41 262.89 2385.04 39.18 2010-04-27 03:50:04.000 117 33304.50 262.90 2385.00 39.18 2010-04-27 03:50:05.000 117 33304.55 262.92 2384.94 39.18 2010-04-27 03:50:06.000 117 33304.47 262.91 2384.95 39.18 2010-04-27 03:50:07.000 117 33304.51 262.95 2384.98 39.18 2010-04-27 03:50:08.000 117 33304.51 262.95 2384.97 39.18 2010-04-27 03:50:09.000 117 33304.52 262.94 2384.99 39.18 2010-04-27 03:50:10.000 117 33304.47 262.98 2384.97 39.18 2010-04-27 03:50:11.000 117 33304.50 262.92 2385.05 39.18 2010-04-27 03:50:12.000 117 33304.57 262.93 2384.99 39.18 2010-04-27 03:50:13.000 117 33304.39 263.01 2384.99 39.18 2010-04-27 03:50:14.000 117 33304.52 262.97 2385.04 39.18 2010-04-27 03:50:15.000 117 33304.50 262.92 2384.99 39.18 2010-04-27 03:50:16.000 117 33304.44 262.95 2384.99 39.18 2010-04-27 03:50:17.000 117 33304.52 262.99 2385.00 39.18 2010-04-27 03:50:18.000 117 33304.45 262.96 2384.99 39.18 2010-04-27 03:50:19.000 117 33304.47 262.94 2385.03 39.18 2010-04-27 03:50:20.000 117 33304.45 262.95 2385.05 39.18 2010-04-27 03:50:21.000 117 33304.50 262.98 2385.01 39.18 2010-04-27 03:50:22.000 117 33304.51 262.96 2384.95 39.18 2010-04-27 03:50:23.000 117 33304.51 262.99 2385.01 39.18 2010-04-27 03:50:24.000 117 33304.50 262.90 2385.09 39.18 2010-04-27 03:50:25.000 117 33304.62 262.94 2385.01 39.18 2010-04-27 03:50:26.000 117 33304.55 262.99 2384.98 39.18 2010-04-27 03:50:27.000 117 33304.56 263.00 2384.98 39.18 2010-04-27 03:50:28.000 117 33304.59 262.99 2384.95 39.18 2010-04-27 03:50:29.000 117 33304.59 263.00 2385.04 39.18 2010-04-27 03:50:30.000 117 33304.65 262.98 2384.99 39.18 2010-04-27 03:50:31.000 117 33304.59 262.96 2385.05 39.18 2010-04-27 03:50:32.000 117 33304.58 262.96 2385.00 39.18 2010-04-27 03:50:33.000 117 33304.58 262.96 2384.99 39.18 2010-04-27 03:50:34.000 117 33304.63 262.98 2385.00 39.18 2010-04-27 03:50:35.000 117 33304.59 262.92 2385.04 39.18 2010-04-27 03:50:36.000 117 33304.59 262.96 2385.12 39.18 2010-04-27 03:50:37.000 117 33304.65 263.02 2384.94 39.18 2010-04-27 03:50:38.000 117 33304.61 263.00 2385.03 39.18 2010-04-27 03:50:39.000 117 33304.56 262.99 2385.02 39.18 2010-04-27 03:50:40.000 117 33304.65 262.99 2384.97 39.18 2010-04-27 03:50:41.000 117 33304.55 262.96 2384.94 39.18 2010-04-27 03:50:42.000 117 33304.56 262.98 2384.95 39.18 2010-04-27 03:50:43.000 117 33304.58 262.94 2384.95 39.18 2010-04-27 03:50:44.000 117 33304.63 262.96 2385.03 39.18 2010-04-27 03:50:45.000 117 33304.56 262.95 2384.98 39.18 2010-04-27 03:50:46.000 117 33304.57 262.94 2385.00 39.18 2010-04-27 03:50:47.000 117 33304.58 262.96 2385.03 39.18 2010-04-27 03:50:48.000 117 33304.64 262.99 2384.97 39.18 2010-04-27 03:50:49.000 117 33304.60 262.98 2384.98 39.18 2010-04-27 03:50:50.000 117 33304.65 263.01 2385.04 39.18 2010-04-27 03:50:51.000 117 33304.75 262.98 2385.03 39.18 2010-04-27 03:50:52.000 117 33304.61 262.98 2384.95 39.18 2010-04-27 03:50:53.000 117 33304.69 262.97 2384.91 39.18 2010-04-27 03:50:54.000 117 33304.62 262.96 2385.01 39.18 2010-04-27 03:50:55.000 117 33304.56 263.01 2384.97 39.18 2010-04-27 03:50:56.000 117 33304.69 262.99 2384.97 39.18 2010-04-27 03:50:57.000 117 33304.74 262.99 2384.94 39.18 2010-04-27 03:50:58.000 117 33304.71 262.93 2384.95 39.18 2010-04-27 03:50:59.000 117 33304.65 262.94 2385.04 39.18 2010-04-27 03:51:00.000 117 33304.73 262.95 2384.99 39.18 2010-04-27 03:51:01.000 117 33304.64 262.92 2385.04 39.18 2010-04-27 03:51:02.000 117 33304.68 262.92 2384.95 39.18 2010-04-27 03:51:03.000 117 33304.69 262.96 2385.04 39.18 2010-04-27 03:51:04.000 117 33304.72 262.94 2385.01 39.18 2010-04-27 03:51:05.000 117 33304.73 262.97 2384.96 39.18 2010-04-27 03:51:06.000 117 33304.62 262.92 2384.95 39.18 2010-04-27 03:51:07.000 117 33304.68 263.00 2384.96 39.18 2010-04-27 03:51:08.000 117 33304.58 262.96 2385.03 39.18 2010-04-27 03:51:09.000 117 33304.78 262.97 2385.08 39.18 2010-04-27 03:51:10.000 117 33304.71 262.96 2385.03 39.18 2010-04-27 03:51:11.000 117 33304.65 262.89 2385.01 39.18 2010-04-27 03:51:12.000 117 33304.67 262.92 2385.04 39.18 2010-04-27 03:51:13.000 117 33304.65 262.94 2385.05 39.18 2010-04-27 03:51:14.000 117 33304.62 262.94 2385.07 39.18 2010-04-27 03:51:15.000 117 33304.61 263.02 2385.00 39.18 2010-04-27 03:51:16.000 117 33304.57 263.00 2384.98 39.18 2010-04-27 03:51:17.000 117 33304.62 262.92 2384.98 39.18 2010-04-27 03:51:18.000 117 33304.64 263.00 2385.03 39.18 2010-04-27 03:51:19.000 117 33304.57 262.93 2385.03 39.18 2010-04-27 03:51:20.000 117 33304.66 262.97 2385.02 39.18 2010-04-27 03:51:21.000 117 33304.54 262.93 2385.01 39.18 2010-04-27 03:51:22.000 117 33304.62 262.93 2385.03 39.18 2010-04-27 03:51:23.000 117 33304.60 262.97 2385.00 39.18 2010-04-27 03:51:24.000 117 33304.60 262.97 2385.01 39.18 2010-04-27 03:51:25.000 117 33304.65 262.94 2385.10 39.18 2010-04-27 03:51:26.000 117 33304.56 262.91 2385.04 39.18 2010-04-27 03:51:27.000 117 33304.53 262.95 2384.98 39.18 2010-04-27 03:51:28.000 117 33304.59 262.92 2384.98 39.18 2010-04-27 03:51:29.000 117 33304.56 262.94 2385.00 39.18 2010-04-27 03:51:30.000 117 33304.64 262.98 2384.99 39.18 2010-04-27 03:51:31.000 117 33304.62 262.97 2385.03 39.18 2010-04-27 03:51:32.000 117 33304.56 262.92 2384.99 39.18 2010-04-27 03:51:33.000 117 33304.71 262.97 2384.97 39.18 2010-04-27 03:51:34.000 117 33304.65 262.94 2384.97 39.18 2010-04-27 03:51:35.000 117 33304.59 262.97 2385.07 39.18 2010-04-27 03:51:36.000 117 33304.58 262.98 2385.01 39.18 2010-04-27 03:51:37.000 117 33304.69 262.93 2384.99 39.18 2010-04-27 03:51:38.000 117 33304.58 262.98 2385.12 39.18 2010-04-27 03:51:39.000 117 33304.59 262.95 2385.04 39.18 2010-04-27 03:51:40.000 117 33304.64 262.98 2385.05 39.18 2010-04-27 03:51:41.000 117 33304.56 262.94 2385.03 39.18 2010-04-27 03:51:42.000 117 33304.64 262.94 2385.03 39.18 2010-04-27 03:51:43.000 117 33304.61 262.98 2385.03 39.18 2010-04-27 03:51:44.000 117 33304.53 262.95 2385.05 39.18 2010-04-27 03:51:45.000 117 33304.69 262.92 2385.00 39.18 2010-04-27 03:51:46.000 117 33304.59 262.90 2385.00 39.18 2010-04-27 03:51:47.000 117 33304.59 262.93 2385.10 39.18 2010-04-27 03:51:48.000 117 33304.58 262.96 2385.08 39.18 2010-04-27 03:51:49.000 117 33304.59 262.98 2385.00 39.18 2010-04-27 03:51:50.000 117 33304.49 262.97 2384.98 39.18 2010-04-27 03:51:51.000 117 33304.59 262.95 2385.05 39.18 2010-04-27 03:51:52.000 117 33304.53 262.96 2384.99 39.18 2010-04-27 03:51:53.000 117 33304.56 262.97 2385.10 39.18 2010-04-27 03:51:54.000 117 33304.55 262.95 2385.06 39.18 2010-04-27 03:51:55.000 117 33304.61 262.98 2385.05 39.18 2010-04-27 03:51:56.000 117 33304.51 262.95 2385.05 39.18 2010-04-27 03:51:57.000 117 33304.48 262.95 2385.10 39.18 2010-04-27 03:51:58.000 117 33304.52 262.97 2385.11 39.18 2010-04-27 03:51:59.000 117 33304.54 262.96 2385.05 39.18 2010-04-27 03:52:00.000 117 33304.56 262.96 2385.10 39.18 2010-04-27 03:52:01.000 117 33304.61 262.93 2385.07 39.18 2010-04-27 03:52:02.000 117 33304.57 262.99 2385.10 39.18 2010-04-27 03:52:03.000 117 33304.54 262.95 2384.99 39.18 2010-04-27 03:52:04.000 117 33304.56 262.96 2384.98 39.18 2010-04-27 03:52:05.000 117 33304.59 262.98 2385.13 39.18 2010-04-27 03:52:06.000 117 33304.53 262.96 2385.05 39.18 2010-04-27 03:52:07.000 117 33304.56 262.98 2385.09 39.18 2010-04-27 03:52:08.000 117 33304.62 262.93 2385.10 39.18 2010-04-27 03:52:09.000 117 33304.49 262.95 2385.17 39.18 2010-04-27 03:52:10.000 117 33304.55 263.00 2385.17 39.18 2010-04-27 03:52:11.000 117 33304.59 262.94 2385.06 39.18 2010-04-27 03:52:12.000 117 33304.61 262.98 2385.03 39.18 2010-04-27 03:52:13.000 117 33304.54 262.95 2385.09 39.18 2010-04-27 03:52:14.000 117 33304.49 262.92 2385.13 39.18 2010-04-27 03:52:15.000 117 33304.54 262.95 2385.00 39.18 2010-04-27 03:52:16.000 117 33304.50 262.96 2384.92 39.18 2010-04-27 03:52:17.000 117 33304.47 262.97 2385.04 39.18 2010-04-27 03:52:18.000 117 33304.51 262.99 2385.07 39.18 2010-04-27 03:52:19.000 117 33304.50 262.92 2385.09 39.18 2010-04-27 03:52:20.000 117 33304.49 262.94 2385.01 39.18 2010-04-27 03:52:21.000 117 33304.49 262.94 2385.03 39.18 2010-04-27 03:52:22.000 117 33304.53 262.96 2384.95 39.18 2010-04-27 03:52:23.000 117 33304.62 262.94 2385.01 39.18 2010-04-27 03:52:24.000 117 33304.57 262.93 2385.07 39.18 2010-04-27 03:52:25.000 117 33304.50 262.95 2385.04 39.18 2010-04-27 03:52:26.000 117 33304.54 262.95 2385.00 39.18 2010-04-27 03:52:27.000 117 33304.54 262.95 2385.10 39.18 2010-04-27 03:52:28.000 117 33304.52 262.93 2385.09 39.18 2010-04-27 03:52:29.000 117 33304.50 262.95 2385.05 39.18 2010-04-27 03:52:30.000 117 33304.53 262.98 2385.08 39.18 2010-04-27 03:52:31.000 117 33304.53 262.94 2385.03 39.18 2010-04-27 03:52:32.000 117 33304.55 262.95 2385.08 39.18 2010-04-27 03:52:33.000 117 33304.43 262.93 2385.16 39.18 2010-04-27 03:52:34.000 117 33304.55 262.93 2385.06 39.18 2010-04-27 03:52:35.000 117 33304.49 262.93 2385.07 39.18 2010-04-27 03:52:36.000 117 33304.56 262.95 2385.04 39.18 2010-04-27 03:52:37.000 117 33304.58 262.92 2385.11 39.18 2010-04-27 03:52:38.000 117 33304.56 262.90 2385.19 39.18 2010-04-27 03:52:39.000 117 33304.65 262.95 2385.10 39.18 2010-04-27 03:52:40.000 117 33304.56 262.95 2385.05 39.18 2010-04-27 03:52:41.000 117 33304.60 262.90 2385.08 39.18 2010-04-27 03:52:42.000 117 33304.59 262.92 2385.03 39.18 2010-04-27 03:52:43.000 117 33304.62 262.89 2385.14 39.18 2010-04-27 03:52:44.000 117 33304.68 262.96 2385.03 39.18 2010-04-27 03:52:45.000 117 33304.59 262.93 2385.11 39.18 2010-04-27 03:52:46.000 117 33304.71 262.90 2385.09 39.18 2010-04-27 03:52:47.000 117 33304.65 262.92 2385.07 39.18 2010-04-27 03:52:48.000 117 33304.72 262.92 2385.04 39.18 2010-04-27 03:52:49.000 117 33304.59 262.89 2385.11 39.18 2010-04-27 03:52:50.000 117 33304.62 262.88 2385.02 39.18 2010-04-27 03:52:51.000 117 33304.75 262.94 2385.07 39.18 2010-04-27 03:52:52.000 117 33304.65 262.92 2385.05 39.18 2010-04-27 03:52:53.000 117 33304.70 262.93 2385.02 39.18 2010-04-27 03:52:54.000 117 33304.66 262.89 2385.11 39.18 2010-04-27 03:52:55.000 117 33304.61 262.93 2384.98 39.18 2010-04-27 03:52:56.000 117 33304.71 262.91 2385.05 39.18 2010-04-27 03:52:57.000 117 33304.65 262.88 2384.98 39.18 2010-04-27 03:52:58.000 117 33304.64 262.88 2385.04 39.18 2010-04-27 03:52:59.000 117 33304.64 262.93 2385.05 39.18 2010-04-27 03:53:00.000 117 33304.56 262.88 2385.04 39.18 2010-04-27 03:53:01.000 117 33304.54 262.91 2385.10 39.18 2010-04-27 03:53:02.000 117 33304.59 262.90 2385.01 39.18 2010-04-27 03:53:03.000 117 33304.60 262.90 2385.04 39.18 2010-04-27 03:53:04.000 117 33304.51 262.88 2385.04 39.18 2010-04-27 03:53:05.000 117 33304.57 262.90 2385.08 39.18 2010-04-27 03:53:06.000 117 33304.57 262.92 2385.13 39.18 2010-04-27 03:53:07.000 117 33304.62 262.94 2385.04 39.18 2010-04-27 03:53:08.000 117 33304.53 262.87 2385.07 39.18 2010-04-27 03:53:09.000 117 33304.49 262.92 2385.11 39.18 2010-04-27 03:53:10.000 117 33304.56 262.90 2385.08 39.18 2010-04-27 03:53:11.000 117 33304.52 262.93 2385.07 39.18 2010-04-27 03:53:12.000 117 33304.52 262.86 2385.16 39.18 2010-04-27 03:53:13.000 117 33304.46 262.89 2385.05 39.18 2010-04-27 03:53:14.000 117 33304.54 262.92 2385.13 39.18 2010-04-27 03:53:15.000 117 33304.57 262.88 2385.10 39.18 2010-04-27 03:53:16.000 117 33304.59 262.91 2385.14 39.18 2010-04-27 03:53:17.000 117 33304.59 262.91 2385.11 39.18 2010-04-27 03:53:18.000 117 33304.59 262.92 2385.09 39.18 2010-04-27 03:53:19.000 117 33304.54 262.91 2385.07 39.18 2010-04-27 03:53:20.000 117 33304.69 262.90 2385.14 39.18 2010-04-27 03:53:21.000 117 33304.59 262.91 2385.04 39.18 2010-04-27 03:53:22.000 117 33304.59 262.91 2384.94 39.18 2010-04-27 03:53:23.000 117 33304.65 262.95 2385.08 39.18 2010-04-27 03:53:24.000 117 33304.64 262.90 2385.16 39.18 2010-04-27 03:53:25.000 117 33304.60 262.88 2385.11 39.18 2010-04-27 03:53:26.000 117 33304.55 262.88 2385.10 39.18 2010-04-27 03:53:27.000 117 33304.56 262.92 2385.03 39.18 2010-04-27 03:53:28.000 117 33304.59 262.92 2385.09 39.18 2010-04-27 03:53:29.000 117 33304.62 262.91 2385.01 39.18 2010-04-27 03:53:30.000 117 33304.62 262.91 2385.04 39.18 2010-04-27 03:53:31.000 117 33304.62 262.89 2385.11 39.18 2010-04-27 03:53:32.000 117 33304.72 262.90 2385.06 39.18 2010-04-27 03:53:33.000 117 33304.60 262.93 2385.03 39.18 2010-04-27 03:53:34.000 117 33304.64 262.92 2385.13 39.18 2010-04-27 03:53:35.000 117 33304.67 262.90 2385.11 39.18 2010-04-27 03:53:36.000 117 33304.56 262.90 2385.00 39.18 2010-04-27 03:53:37.000 117 33304.61 262.95 2385.14 39.18 2010-04-27 03:53:38.000 117 33304.57 262.93 2384.99 39.18 2010-04-27 03:53:39.000 117 33304.53 262.92 2385.12 39.18 2010-04-27 03:53:40.000 117 33304.58 262.89 2385.07 39.18 2010-04-27 03:53:41.000 117 33304.61 262.93 2385.11 39.18 2010-04-27 03:53:42.000 117 33304.61 262.91 2385.03 39.18 2010-04-27 03:53:43.000 117 33304.53 262.92 2385.07 39.18 2010-04-27 03:53:44.000 117 33304.52 262.93 2385.01 39.18 2010-04-27 03:53:45.000 117 33304.61 262.90 2385.10 39.18 2010-04-27 03:53:46.000 117 33304.54 262.92 2385.04 39.18 2010-04-27 03:53:47.000 117 33304.56 262.95 2385.09 39.18 2010-04-27 03:53:48.000 117 33304.49 262.90 2385.11 39.18 2010-04-27 03:53:49.000 117 33304.55 262.95 2385.11 39.18 2010-04-27 03:53:50.000 117 33304.62 262.95 2385.12 39.18 2010-04-27 03:53:51.000 117 33304.54 262.95 2385.16 39.18 2010-04-27 03:53:52.000 117 33304.54 262.95 2385.11 39.18 2010-04-27 03:53:53.000 117 33304.54 262.96 2385.04 39.18 2010-04-27 03:53:54.000 117 33304.55 262.96 2385.10 39.18 2010-04-27 03:53:55.000 117 33304.51 262.98 2384.98 39.18 2010-04-27 03:53:56.000 117 33304.54 262.95 2385.07 39.18 2010-04-27 03:53:57.000 117 33304.57 262.95 2385.11 39.18 2010-04-27 03:53:58.000 117 33304.49 262.98 2385.07 39.18 2010-04-27 03:53:59.000 117 33304.55 262.95 2385.07 39.18 2010-04-27 03:54:00.000 117 33304.56 262.95 2385.09 39.18 2010-04-27 03:54:01.000 117 33304.61 262.93 2385.13 39.18 2010-04-27 03:54:02.000 117 33304.54 262.96 2385.09 39.18 2010-04-27 03:54:03.000 117 33304.54 262.91 2385.10 39.18 2010-04-27 03:54:04.000 117 33304.59 262.93 2385.09 39.18 2010-04-27 03:54:05.000 117 33304.57 262.94 2385.17 39.18 2010-04-27 03:54:06.000 117 33304.56 262.95 2385.20 39.18 2010-04-27 03:54:07.000 117 33304.57 262.95 2385.20 39.18 2010-04-27 03:54:08.000 117 33304.54 262.97 2385.10 39.18 2010-04-27 03:54:09.000 117 33304.49 262.93 2385.19 39.18 2010-04-27 03:54:10.000 117 33304.49 262.93 2385.16 39.18 2010-04-27 03:54:11.000 117 33304.53 262.92 2385.16 39.18 2010-04-27 03:54:12.000 117 33304.56 262.98 2385.15 39.18 2010-04-27 03:54:13.000 117 33304.62 262.97 2385.07 39.18 2010-04-27 03:54:14.000 117 33304.52 262.98 2385.14 39.18 2010-04-27 03:54:15.000 117 33304.59 262.98 2385.13 39.18 2010-04-27 03:54:16.000 117 33304.60 262.97 2385.02 39.18 2010-04-27 03:54:17.000 117 33304.63 262.96 2385.02 39.18 2010-04-27 03:54:18.000 117 33304.52 262.98 2385.07 39.18 2010-04-27 03:54:19.000 117 33304.44 262.98 2385.11 39.18 2010-04-27 03:54:20.000 117 33304.46 262.98 2385.19 39.18 2010-04-27 03:54:21.000 117 33304.62 262.97 2385.11 39.18 2010-04-27 03:54:22.000 117 33304.49 262.97 2385.15 39.18 2010-04-27 03:54:23.000 117 33304.54 262.99 2385.08 39.18 2010-04-27 03:54:24.000 117 33304.48 262.99 2385.08 39.18 2010-04-27 03:54:25.000 117 33304.49 263.00 2385.15 39.18 2010-04-27 03:54:26.000 117 33304.57 263.01 2385.02 39.18 2010-04-27 03:54:27.000 117 33304.52 262.99 2385.15 39.18 2010-04-27 03:54:28.000 117 33304.46 262.99 2385.09 39.18 2010-04-27 03:54:29.000 117 33304.43 263.00 2385.03 39.18 2010-04-27 03:54:30.000 117 33304.53 263.00 2385.07 39.18 2010-04-27 03:54:31.000 117 33304.53 263.01 2385.01 39.18 2010-04-27 03:54:32.000 117 33304.50 262.95 2385.05 39.18 2010-04-27 03:54:33.000 117 33304.54 262.99 2385.08 39.18 2010-04-27 03:54:34.000 117 33304.52 262.98 2385.04 39.18 2010-04-27 03:54:35.000 117 33304.54 263.03 2385.13 39.18 2010-04-27 03:54:36.000 117 33304.61 263.01 2385.13 39.18 2010-04-27 03:54:37.000 117 33304.62 262.99 2385.09 39.18 2010-04-27 03:54:38.000 117 33304.49 263.00 2385.09 39.18 2010-04-27 03:54:39.000 117 33304.47 263.02 2385.03 39.18 2010-04-27 03:54:40.000 117 33304.53 263.03 2385.01 39.18 2010-04-27 03:54:41.000 117 33304.47 263.03 2385.00 39.18 2010-04-27 03:54:42.000 117 33304.50 263.03 2385.09 39.18 2010-04-27 03:54:43.000 117 33304.53 263.02 2385.09 39.18 2010-04-27 03:54:44.000 117 33304.49 263.04 2385.13 39.18 2010-04-27 03:54:45.000 117 33304.57 262.99 2385.12 39.18 2010-04-27 03:54:46.000 117 33304.54 263.00 2385.05 39.18 2010-04-27 03:54:47.000 117 33304.54 263.06 2385.12 39.18 2010-04-27 03:54:48.000 117 33304.54 263.01 2385.05 39.18 2010-04-27 03:54:49.000 117 33304.54 263.06 2385.13 39.18 2010-04-27 03:54:50.000 117 33304.62 263.05 2385.05 39.18 2010-04-27 03:54:51.000 117 33304.50 263.01 2385.05 39.18 2010-04-27 03:54:52.000 117 33304.49 263.05 2385.09 39.18 2010-04-27 03:54:53.000 117 33304.58 263.08 2385.07 39.18 2010-04-27 03:54:54.000 117 33304.52 263.07 2385.07 39.18 2010-04-27 03:54:55.000 117 33304.50 263.03 2385.16 39.18 2010-04-27 03:54:56.000 117 33304.52 263.05 2385.10 39.18 2010-04-27 03:54:57.000 117 33304.52 263.02 2385.10 39.18 2010-04-27 03:54:58.000 117 33304.54 263.05 2385.05 39.18 2010-04-27 03:54:59.000 117 33304.56 263.07 2385.09 39.18 2010-04-27 03:55:00.000 117 33304.57 263.06 2385.15 39.18 2010-04-27 03:55:01.000 117 33304.58 263.04 2385.03 39.18 2010-04-27 03:55:02.000 117 33304.56 263.11 2385.13 39.18 2010-04-27 03:55:03.000 117 33304.59 263.08 2385.01 39.18 2010-04-27 03:55:04.000 117 33304.55 263.03 2385.05 39.18 2010-04-27 03:55:05.000 117 33304.59 263.03 2385.14 39.18 2010-04-27 03:55:06.000 117 33304.57 263.07 2385.10 39.18 2010-04-27 03:55:07.000 117 33304.53 263.10 2385.07 39.18 2010-04-27 03:55:08.000 117 33304.45 263.01 2385.13 39.18 2010-04-27 03:55:09.000 117 33304.64 263.04 2385.13 39.18 2010-04-27 03:55:10.000 117 33304.61 263.04 2385.11 39.18 2010-04-27 03:55:11.000 117 33304.54 263.04 2385.18 39.18 2010-04-27 03:55:12.000 117 33304.60 263.02 2385.07 39.18 2010-04-27 03:55:13.000 117 33304.61 263.03 2385.03 39.18 2010-04-27 03:55:14.000 117 33304.58 263.05 2385.04 39.18 2010-04-27 03:55:15.000 117 33304.64 263.08 2385.16 39.18 2010-04-27 03:55:16.000 117 33304.57 263.06 2385.13 39.18 2010-04-27 03:55:17.000 117 33304.53 263.06 2385.12 39.18 2010-04-27 03:55:18.000 117 33304.54 263.09 2385.11 39.18 2010-04-27 03:55:19.000 117 33304.53 263.09 2385.05 39.18 2010-04-27 03:55:20.000 117 33304.50 263.09 2385.12 39.18 2010-04-27 03:55:21.000 117 33304.56 263.10 2385.08 39.18 2010-04-27 03:55:22.000 117 33304.53 263.08 2385.11 39.18 2010-04-27 03:55:23.000 117 33304.58 263.03 2385.14 39.18 2010-04-27 03:55:24.000 117 33304.50 263.08 2385.21 39.18 2010-04-27 03:55:25.000 117 33304.53 263.07 2385.17 39.18 2010-04-27 03:55:26.000 117 33304.47 263.05 2384.98 39.18 2010-04-27 03:55:27.000 117 33304.51 263.11 2385.15 39.18 2010-04-27 03:55:28.000 117 33304.57 263.06 2385.13 39.18 2010-04-27 03:55:29.000 117 33304.61 263.07 2385.07 39.18 2010-04-27 03:55:30.000 117 33304.52 263.10 2385.08 39.18 2010-04-27 03:55:31.000 117 33304.59 263.07 2385.19 39.18 2010-04-27 03:55:32.000 117 33304.67 263.08 2385.16 39.18 2010-04-27 03:55:33.000 117 33304.55 263.09 2385.13 39.18 2010-04-27 03:55:34.000 117 33304.58 263.09 2385.09 39.18 2010-04-27 03:55:35.000 117 33304.59 263.10 2385.20 39.18 2010-04-27 03:55:36.000 117 33304.55 263.11 2385.14 39.18 2010-04-27 03:55:37.000 117 33304.61 263.08 2385.10 39.18 2010-04-27 03:55:38.000 117 33304.52 263.12 2385.23 39.18 2010-04-27 03:55:39.000 117 33304.59 263.12 2385.05 39.18 2010-04-27 03:55:40.000 117 33304.56 263.10 2385.09 39.18 2010-04-27 03:55:41.000 117 33304.50 263.06 2385.14 39.18 2010-04-27 03:55:42.000 117 33304.49 263.10 2385.07 39.18 2010-04-27 03:55:43.000 117 33304.40 263.15 2385.06 39.18 2010-04-27 03:55:44.000 117 33304.55 263.12 2385.07 39.18 2010-04-27 03:55:45.000 117 33304.43 263.12 2385.04 39.18 2010-04-27 03:55:46.000 117 33304.49 263.13 2384.97 39.18 2010-04-27 03:55:47.000 117 33304.57 263.12 2385.10 39.18 2010-04-27 03:55:48.000 117 33304.57 263.16 2385.04 39.18 2010-04-27 03:55:49.000 117 33304.45 263.15 2385.06 39.18 2010-04-27 03:55:50.000 117 33304.52 263.08 2385.11 39.18 2010-04-27 03:55:51.000 117 33304.52 263.09 2385.11 39.18 2010-04-27 03:55:52.000 117 33304.49 263.07 2385.09 39.18 2010-04-27 03:55:53.000 117 33304.50 263.10 2385.09 39.18 2010-04-27 03:55:54.000 117 33304.52 263.11 2385.19 39.18 2010-04-27 03:55:55.000 117 33304.53 263.10 2385.09 39.18 2010-04-27 03:55:56.000 117 33304.49 263.12 2385.10 39.18 2010-04-27 03:55:57.000 117 33304.50 263.13 2385.07 39.18 2010-04-27 03:55:58.000 117 33304.49 263.11 2385.17 39.18 2010-04-27 03:55:59.000 117 33304.53 263.14 2385.20 39.18 2010-04-27 03:56:00.000 117 33304.52 263.12 2385.18 39.18 2010-04-27 03:56:01.000 117 33304.54 263.10 2385.22 39.18 2010-04-27 03:56:02.000 117 33304.54 263.11 2385.16 39.18 2010-04-27 03:56:03.000 117 33304.57 263.13 2385.16 39.18 2010-04-27 03:56:04.000 117 33304.46 263.12 2385.11 39.18 2010-04-27 03:56:05.000 117 33304.59 263.12 2385.12 39.18 2010-04-27 03:56:06.000 117 33304.59 263.17 2385.13 39.18 2010-04-27 03:56:07.000 117 33304.61 263.13 2385.11 39.18 2010-04-27 03:56:08.000 117 33304.53 263.12 2385.01 39.18 2010-04-27 03:56:09.000 117 33304.61 263.15 2385.17 39.18 2010-04-27 03:56:10.000 117 33304.52 263.12 2385.15 39.18 2010-04-27 03:56:11.000 117 33304.63 263.12 2385.16 39.18 2010-04-27 03:56:12.000 117 33304.51 263.14 2385.02 39.18 2010-04-27 03:56:13.000 117 33304.54 263.14 2385.14 39.18 2010-04-27 03:56:14.000 117 33304.57 263.10 2385.01 39.18 2010-04-27 03:56:15.000 117 33304.56 263.10 2385.13 39.18 2010-04-27 03:56:16.000 117 33304.56 263.10 2385.11 39.18 2010-04-27 03:56:17.000 117 33304.52 263.11 2385.17 39.18 2010-04-27 03:56:18.000 117 33304.55 263.16 2385.14 39.18 2010-04-27 03:56:19.000 117 33304.52 263.13 2385.14 39.18 2010-04-27 03:56:20.000 117 33304.50 263.11 2385.07 39.18 2010-04-27 03:56:21.000 117 33304.51 263.16 2385.11 39.18 2010-04-27 03:56:22.000 117 33304.48 263.13 2385.17 39.18 2010-04-27 03:56:23.000 117 33304.56 263.13 2385.11 39.18 2010-04-27 03:56:24.000 117 33304.50 263.12 2385.14 39.18 2010-04-27 03:56:25.000 117 33304.50 263.10 2385.11 39.18 2010-04-27 03:56:26.000 117 33304.42 263.14 2385.19 39.18 2010-04-27 03:56:27.000 117 33304.54 263.13 2385.22 39.18 2010-04-27 03:56:28.000 117 33304.52 263.09 2385.16 39.18 2010-04-27 03:56:29.000 117 33304.46 263.13 2385.13 39.18 2010-04-27 03:56:30.000 117 33304.48 263.14 2385.11 39.18 2010-04-27 03:56:31.000 117 33304.56 263.11 2385.16 39.18 2010-04-27 03:56:32.000 117 33304.56 263.14 2385.13 39.18 2010-04-27 03:56:33.000 117 33304.52 263.12 2385.12 39.18 2010-04-27 03:56:34.000 117 33304.50 263.13 2385.18 39.18 2010-04-27 03:56:35.000 117 33304.50 263.11 2385.20 39.18 2010-04-27 03:56:36.000 117 33304.43 263.10 2385.19 39.18 2010-04-27 03:56:37.000 117 33304.54 263.10 2385.22 39.18 2010-04-27 03:56:38.000 117 33304.49 263.09 2385.15 39.18 2010-04-27 03:56:39.000 117 33304.46 263.10 2385.14 39.18 2010-04-27 03:56:40.000 117 33304.40 263.10 2385.07 39.18 2010-04-27 03:56:41.000 117 33304.46 263.11 2385.10 39.18 2010-04-27 03:56:42.000 117 33304.47 263.10 2385.09 39.18 2010-04-27 03:56:43.000 117 33304.49 263.12 2385.10 39.18 2010-04-27 03:56:44.000 117 33304.53 263.13 2385.04 39.18 2010-04-27 03:56:45.000 117 33304.53 263.09 2385.15 39.18 2010-04-27 03:56:46.000 117 33304.41 263.10 2385.12 39.18 2010-04-27 03:56:47.000 117 33304.44 263.11 2385.15 39.18 2010-04-27 03:56:48.000 117 33304.44 263.09 2385.17 39.18 2010-04-27 03:56:49.000 117 33304.50 263.08 2385.13 39.18 2010-04-27 03:56:50.000 117 33304.53 263.04 2385.14 39.18 2010-04-27 03:56:51.000 117 33304.46 263.11 2385.09 39.18 2010-04-27 03:56:52.000 117 33304.52 263.13 2385.08 39.18 2010-04-27 03:56:53.000 117 33304.51 263.14 2385.20 39.18 2010-04-27 03:56:54.000 117 33304.52 263.10 2385.11 39.18 2010-04-27 03:56:55.000 117 33304.43 263.11 2385.04 39.18 2010-04-27 03:56:56.000 117 33304.61 263.09 2385.09 39.18 2010-04-27 03:56:57.000 117 33304.48 263.11 2385.08 39.18 2010-04-27 03:56:58.000 117 33304.53 263.07 2385.08 39.18 2010-04-27 03:56:59.000 117 33304.53 263.14 2385.15 39.18 2010-04-27 03:57:00.000 117 33304.44 263.06 2385.07 39.18 2010-04-27 03:57:01.000 117 33304.53 263.11 2385.15 39.18 2010-04-27 03:57:02.000 117 33304.54 263.12 2385.17 39.18 2010-04-27 03:57:03.000 117 33304.61 263.10 2385.09 39.18 2010-04-27 03:57:04.000 117 33304.52 263.08 2385.09 39.18 2010-04-27 03:57:05.000 117 33304.37 263.09 2385.02 39.18 2010-04-27 03:57:06.000 117 33304.48 263.07 2385.01 39.18 2010-04-27 03:57:07.000 117 33304.41 263.13 2385.08 39.18 2010-04-27 03:57:08.000 117 33304.45 263.07 2385.15 39.18 2010-04-27 03:57:09.000 117 33304.47 263.10 2385.09 39.18 2010-04-27 03:57:10.000 117 33304.42 263.10 2385.11 39.18 2010-04-27 03:57:11.000 117 33304.43 263.09 2385.09 39.18 2010-04-27 03:57:12.000 117 33304.39 263.11 2385.09 39.18 2010-04-27 03:57:13.000 117 33304.29 263.09 2385.13 39.18 2010-04-27 03:57:14.000 117 33304.47 263.11 2385.06 39.18 2010-04-27 03:57:15.000 117 33304.43 263.10 2385.25 39.18 2010-04-27 03:57:16.000 117 33304.40 263.09 2385.28 39.18 2010-04-27 03:57:17.000 117 33304.47 263.12 2385.10 39.18 2010-04-27 03:57:18.000 117 33304.48 263.12 2385.09 39.18 2010-04-27 03:57:19.000 117 33304.50 263.11 2385.17 39.18 2010-04-27 03:57:20.000 117 33304.40 263.12 2385.10 39.18 2010-04-27 03:57:21.000 117 33304.53 263.10 2385.12 39.18 2010-04-27 03:57:22.000 117 33304.57 263.08 2385.10 39.18 2010-04-27 03:57:23.000 117 33304.46 263.10 2385.16 39.18 2010-04-27 03:57:24.000 117 33304.44 263.10 2385.10 39.18 2010-04-27 03:57:25.000 117 33304.50 263.12 2385.06 39.18 2010-04-27 03:57:26.000 117 33304.45 263.10 2385.19 39.18 2010-04-27 03:57:27.000 117 33304.53 263.10 2385.04 39.18 2010-04-27 03:57:28.000 117 33304.52 263.05 2385.10 39.18 2010-04-27 03:57:29.000 117 33304.44 263.17 2385.07 39.18 2010-04-27 03:57:30.000 117 33304.50 263.11 2385.14 39.18 2010-04-27 03:57:31.000 117 33304.52 263.09 2385.10 39.18 2010-04-27 03:57:32.000 117 33304.43 263.12 2385.08 39.18 2010-04-27 03:57:33.000 117 33304.59 263.09 2385.05 39.18 2010-04-27 03:57:34.000 117 33304.53 263.10 2385.11 39.18 2010-04-27 03:57:35.000 117 33304.59 263.13 2385.11 39.18 2010-04-27 03:57:36.000 117 33304.57 263.13 2385.10 39.18 2010-04-27 03:57:37.000 117 33304.56 263.12 2385.10 39.18 2010-04-27 03:57:38.000 117 33304.56 263.13 2385.13 39.18 2010-04-27 03:57:39.000 117 33304.61 263.10 2385.16 39.18 2010-04-27 03:57:40.000 117 33304.56 263.09 2385.11 39.18 2010-04-27 03:57:41.000 117 33304.55 263.08 2385.05 39.18 2010-04-27 03:57:42.000 117 33304.57 263.13 2385.17 39.18 2010-04-27 03:57:43.000 117 33304.57 263.10 2385.11 39.18 2010-04-27 03:57:44.000 117 33304.54 263.12 2385.19 39.18 2010-04-27 03:57:45.000 117 33304.55 263.12 2385.16 39.18 2010-04-27 03:57:46.000 117 33304.58 263.12 2385.16 39.18 2010-04-27 03:57:47.000 117 33304.54 263.07 2385.10 39.18 2010-04-27 03:57:48.000 117 33304.56 263.15 2385.03 39.18 2010-04-27 03:57:49.000 117 33304.56 263.10 2385.07 39.18 2010-04-27 03:57:50.000 117 33304.41 263.10 2385.10 39.18 2010-04-27 03:57:51.000 117 33304.52 263.10 2385.00 39.18 2010-04-27 03:57:52.000 117 33304.51 263.07 2385.02 39.18 2010-04-27 03:57:53.000 117 33304.48 263.10 2385.12 39.18 2010-04-27 03:57:54.000 117 33304.53 263.09 2385.03 39.18 2010-04-27 03:57:55.000 117 33304.60 263.10 2385.06 39.18 2010-04-27 03:57:56.000 117 33304.61 263.11 2385.09 39.18 2010-04-27 03:57:57.000 117 33304.51 263.09 2385.09 39.18 2010-04-27 03:57:58.000 117 33304.49 263.06 2385.01 39.18 2010-04-27 03:57:59.000 117 33304.47 263.10 2385.19 39.18 2010-04-27 03:58:00.000 117 33304.52 263.09 2385.12 39.18 2010-04-27 03:58:01.000 117 33304.50 263.05 2385.07 39.18 2010-04-27 03:58:02.000 117 33304.64 263.10 2385.13 39.18 2010-04-27 03:58:03.000 117 33304.53 263.09 2385.11 39.18 2010-04-27 03:58:04.000 117 33304.59 263.04 2385.13 39.18 2010-04-27 03:58:05.000 117 33304.60 263.09 2385.06 39.18 2010-04-27 03:58:06.000 117 33304.54 263.12 2385.17 39.18 2010-04-27 03:58:07.000 117 33304.45 263.09 2385.13 39.18 2010-04-27 03:58:08.000 117 33304.59 263.05 2385.11 39.18 2010-04-27 03:58:09.000 117 33304.59 263.09 2385.12 39.18 2010-04-27 03:58:10.000 117 33304.54 263.08 2385.11 39.18 2010-04-27 03:58:11.000 117 33304.56 263.08 2385.13 39.18 2010-04-27 03:58:12.000 117 33304.50 263.10 2385.14 39.18 2010-04-27 03:58:13.000 117 33304.60 263.09 2385.11 39.18 2010-04-27 03:58:14.000 117 33304.56 263.09 2385.11 39.18 2010-04-27 03:58:15.000 117 33304.48 263.06 2385.11 39.18 2010-04-27 03:58:16.000 117 33304.54 263.08 2385.10 39.18 2010-04-27 03:58:17.000 117 33304.56 263.06 2385.05 39.18 2010-04-27 03:58:18.000 117 33304.56 263.08 2385.06 39.18 2010-04-27 03:58:19.000 117 33304.60 263.05 2385.11 39.18 2010-04-27 03:58:20.000 117 33304.62 263.01 2385.11 39.18 2010-04-27 03:58:21.000 117 33304.61 263.05 2384.99 39.18 2010-04-27 03:58:22.000 117 33304.54 263.04 2385.03 39.18 2010-04-27 03:58:23.000 117 33304.51 263.03 2385.04 39.18 2010-04-27 03:58:24.000 117 33304.57 263.02 2385.05 39.18 2010-04-27 03:58:25.000 117 33304.56 263.07 2385.04 39.18 2010-04-27 03:58:26.000 117 33304.54 263.06 2385.07 39.18 2010-04-27 03:58:27.000 117 33304.43 263.04 2385.04 39.18 2010-04-27 03:58:28.000 117 33304.53 263.07 2385.09 39.18 2010-04-27 03:58:29.000 117 33304.49 263.08 2385.10 39.18 2010-04-27 03:58:30.000 117 33304.53 263.06 2385.01 39.18 2010-04-27 03:58:31.000 117 33304.50 263.05 2385.08 39.18 2010-04-27 03:58:32.000 117 33304.57 263.04 2385.10 39.18 2010-04-27 03:58:33.000 117 33304.59 263.09 2385.08 39.18 2010-04-27 03:58:34.000 117 33304.54 263.06 2385.04 39.18 2010-04-27 03:58:35.000 117 33304.59 263.08 2385.11 39.18 2010-04-27 03:58:36.000 117 33304.51 263.09 2385.03 39.18 2010-04-27 03:58:37.000 117 33304.49 263.06 2385.17 39.18 2010-04-27 03:58:38.000 117 33304.52 263.08 2385.11 39.18 2010-04-27 03:58:39.000 117 33304.57 263.06 2385.11 39.18 2010-04-27 03:58:40.000 117 33304.53 263.08 2385.11 39.18 2010-04-27 03:58:41.000 117 33304.53 263.11 2385.08 39.18 2010-04-27 03:58:42.000 117 33304.53 263.13 2384.98 39.18 2010-04-27 03:58:43.000 117 33304.47 263.09 2385.08 39.18 2010-04-27 03:58:44.000 117 33304.50 263.10 2385.14 39.18 2010-04-27 03:58:45.000 117 33304.51 263.13 2385.16 39.18 2010-04-27 03:58:46.000 117 33304.47 263.14 2385.05 39.18 2010-04-27 03:58:47.000 117 33304.45 263.11 2385.11 39.18 2010-04-27 03:58:48.000 117 33304.43 263.13 2385.23 39.18 2010-04-27 03:58:49.000 117 33304.48 263.10 2385.13 39.18 2010-04-27 03:58:50.000 117 33304.50 263.12 2385.14 39.18 2010-04-27 03:58:51.000 117 33304.50 263.12 2385.16 39.18 2010-04-27 03:58:52.000 117 33304.49 263.09 2385.07 39.18 2010-04-27 03:58:53.000 117 33304.47 263.11 2385.02 39.18 2010-04-27 03:58:54.000 117 33304.44 263.11 2385.13 39.18 2010-04-27 03:58:55.000 117 33304.49 263.15 2385.13 39.18 2010-04-27 03:58:56.000 117 33304.37 263.10 2385.08 39.18 2010-04-27 03:58:57.000 117 33304.50 263.13 2385.14 39.18 2010-04-27 03:58:58.000 117 33304.40 263.12 2385.06 39.18 2010-04-27 03:58:59.000 117 33304.46 263.12 2385.02 39.18 2010-04-27 03:59:00.000 117 33304.42 263.11 2385.12 39.18 2010-04-27 03:59:01.000 117 33304.36 263.11 2385.01 39.18 2010-04-27 03:59:02.000 117 33304.53 263.13 2385.09 39.18 2010-04-27 03:59:03.000 117 33304.29 263.13 2385.10 39.18 2010-04-27 03:59:04.000 117 33304.35 263.15 2385.09 39.18 2010-04-27 03:59:05.000 117 33304.40 263.11 2385.06 39.18 2010-04-27 03:59:06.000 117 33304.36 263.11 2385.10 39.18 2010-04-27 03:59:07.000 117 33304.34 263.07 2385.15 39.18 2010-04-27 03:59:08.000 117 33304.47 263.11 2385.10 39.18 2010-04-27 03:59:09.000 117 33304.30 263.14 2385.10 39.18 2010-04-27 03:59:10.000 117 33304.26 263.11 2385.11 39.18 2010-04-27 03:59:11.000 117 33304.34 263.17 2385.09 39.18 2010-04-27 03:59:12.000 117 33304.28 263.13 2385.12 39.18 2010-04-27 03:59:13.000 117 33304.28 263.16 2385.15 39.18 2010-04-27 03:59:14.000 117 33304.37 263.14 2385.17 39.18 2010-04-27 03:59:15.000 117 33304.29 263.13 2385.12 39.18 2010-04-27 03:59:16.000 117 33304.37 263.12 2385.16 39.18 2010-04-27 03:59:17.000 117 33304.29 263.12 2385.18 39.18 2010-04-27 03:59:18.000 117 33304.32 263.14 2385.11 39.18 2010-04-27 03:59:19.000 117 33304.27 263.20 2385.12 39.18 2010-04-27 03:59:20.000 117 33304.30 263.14 2385.07 39.18 2010-04-27 03:59:21.000 117 33304.26 263.15 2385.16 39.18 2010-04-27 03:59:22.000 117 33304.26 263.13 2385.21 39.18 2010-04-27 03:59:23.000 117 33304.26 263.10 2385.15 39.18 2010-04-27 03:59:24.000 117 33304.37 263.15 2385.13 39.18 2010-04-27 03:59:25.000 117 33304.19 263.13 2385.18 39.18 2010-04-27 03:59:26.000 117 33304.31 263.12 2385.26 39.18 2010-04-27 03:59:27.000 117 33304.35 263.12 2385.16 39.18 2010-04-27 03:59:28.000 117 33304.29 263.13 2385.10 39.18 2010-04-27 03:59:29.000 117 33304.29 263.11 2385.17 39.18 2010-04-27 03:59:30.000 117 33304.35 263.15 2385.23 39.18 2010-04-27 03:59:31.000 117 33304.30 263.17 2385.26 39.18 2010-04-27 03:59:32.000 117 33304.31 263.17 2385.17 39.18 2010-04-27 03:59:33.000 117 33304.27 263.09 2385.21 39.18 2010-04-27 03:59:34.000 117 33304.21 263.09 2385.20 39.18 2010-04-27 03:59:35.000 117 33304.22 263.16 2385.19 39.18 2010-04-27 03:59:36.000 117 33304.33 263.17 2385.20 39.18 2010-04-27 03:59:37.000 117 33304.20 263.16 2385.14 39.18 2010-04-27 03:59:38.000 117 33304.29 263.20 2385.09 39.18 2010-04-27 03:59:39.000 117 33304.28 263.19 2385.24 39.18 2010-04-27 03:59:40.000 117 33304.22 263.20 2385.19 39.18 2010-04-27 03:59:41.000 117 33304.28 263.18 2385.19 39.18 2010-04-27 03:59:42.000 117 33304.28 263.15 2385.21 39.18 2010-04-27 03:59:43.000 117 33304.18 263.15 2385.16 39.18 2010-04-27 03:59:44.000 117 33304.32 263.18 2385.18 39.18 2010-04-27 03:59:45.000 117 33304.25 263.11 2385.17 39.18 2010-04-27 03:59:46.000 117 33304.24 263.10 2385.13 39.18 2010-04-27 03:59:47.000 117 33304.26 263.18 2385.16 39.18 2010-04-27 03:59:48.000 117 33304.11 263.15 2385.14 39.18 2010-04-27 03:59:49.000 117 33304.22 263.15 2385.17 39.18 2010-04-27 03:59:50.000 117 33304.26 263.18 2385.12 39.18 2010-04-27 03:59:51.000 117 33304.25 263.15 2385.16 39.18 2010-04-27 03:59:52.000 117 33304.16 263.13 2385.16 39.18 2010-04-27 03:59:53.000 117 33304.25 263.18 2385.19 39.18 2010-04-27 03:59:54.000 117 33304.14 263.14 2385.23 39.18 2010-04-27 03:59:55.000 117 33304.22 263.15 2385.05 39.18 2010-04-27 03:59:56.000 117 33304.22 263.19 2385.19 39.18 2010-04-27 03:59:57.000 117 33304.18 263.14 2385.15 39.18 2010-04-27 03:59:58.000 117 33304.19 263.12 2385.16 39.18 2010-04-27 03:59:59.000 117 33304.24 263.17 2385.17 39.18 2010-04-27 04:00:00.000 117 33304.19 263.13 2385.19 39.18 2010-04-27 04:00:01.000 117 33304.16 263.15 2385.17 39.18 2010-04-27 04:00:02.000 117 33304.18 263.12 2385.16 39.18 2010-04-27 04:00:03.000 117 33304.11 263.15 2385.18 39.18 2010-04-27 04:00:04.000 117 33304.19 263.15 2385.15 39.18 2010-04-27 04:00:05.000 117 33304.18 263.14 2385.22 39.18 2010-04-27 04:00:06.000 117 33304.21 263.14 2385.17 39.18 2010-04-27 04:00:07.000 117 33304.11 263.14 2385.25 39.18 2010-04-27 04:00:08.000 117 33304.13 263.16 2385.14 39.18 2010-04-27 04:00:09.000 117 33304.22 263.11 2385.19 39.18 2010-04-27 04:00:10.000 117 33304.18 263.09 2385.19 39.18 2010-04-27 04:00:11.000 117 33304.15 263.14 2385.09 39.18 2010-04-27 04:00:12.000 117 33304.12 263.15 2385.17 39.18 2010-04-27 04:00:13.000 117 33304.17 263.13 2385.19 39.18 2010-04-27 04:00:14.000 117 33304.19 263.15 2385.20 39.18 2010-04-27 04:00:15.000 117 33304.12 263.14 2385.19 39.18 2010-04-27 04:00:16.000 117 33304.09 263.13 2385.21 39.18 2010-04-27 04:00:17.000 117 33304.07 263.08 2385.24 39.18 2010-04-27 04:00:18.000 117 33304.14 263.05 2385.21 39.18 2010-04-27 04:00:19.000 117 33304.12 263.14 2385.22 39.18 2010-04-27 04:00:20.000 117 33304.09 263.08 2385.17 39.18 2010-04-27 04:00:21.000 117 33304.15 263.09 2385.27 39.18 2010-04-27 04:00:22.000 117 33304.11 263.08 2385.29 39.18 2010-04-27 04:00:23.000 117 33304.12 263.10 2385.16 39.18 2010-04-27 04:00:24.000 117 33304.15 263.10 2385.18 39.18 2010-04-27 04:00:25.000 117 33304.12 263.12 2385.22 39.18 2010-04-27 04:00:26.000 117 33304.15 263.12 2385.14 39.18 2010-04-27 04:00:27.000 117 33304.06 263.09 2385.23 39.18 2010-04-27 04:00:28.000 117 33304.09 263.09 2385.19 39.18 2010-04-27 04:00:29.000 117 33304.11 263.12 2385.27 39.18 2010-04-27 04:00:30.000 117 33304.07 263.12 2385.21 39.18 2010-04-27 04:00:31.000 117 33304.09 263.09 2385.16 39.18 2010-04-27 04:00:32.000 117 33304.13 263.09 2385.28 39.18 2010-04-27 04:00:33.000 117 33304.06 263.10 2385.24 39.18 2010-04-27 04:00:34.000 117 33304.03 263.10 2385.19 39.18 2010-04-27 04:00:35.000 117 33304.07 263.07 2385.24 39.18 2010-04-27 04:00:36.000 117 33304.09 263.09 2385.17 39.18 2010-04-27 04:00:37.000 117 33304.03 263.14 2385.25 39.18 2010-04-27 04:00:38.000 117 33304.02 263.12 2385.17 39.18 2010-04-27 04:00:39.000 117 33304.14 263.10 2385.20 39.18 2010-04-27 04:00:40.000 117 33304.00 263.08 2385.27 39.18 2010-04-27 04:00:41.000 117 33303.99 263.10 2385.20 39.18 2010-04-27 04:00:42.000 117 33304.03 263.07 2385.17 39.18 2010-04-27 04:00:43.000 117 33303.97 263.09 2385.23 39.18 2010-04-27 04:00:44.000 117 33304.00 263.10 2385.24 39.18 2010-04-27 04:00:45.000 117 33303.93 263.11 2385.23 39.18 2010-04-27 04:00:46.000 117 33303.96 263.08 2385.20 39.18 2010-04-27 04:00:47.000 117 33304.07 263.04 2385.22 39.18 2010-04-27 04:00:48.000 117 33304.11 263.09 2385.17 39.18 2010-04-27 04:00:49.000 117 33303.98 263.10 2385.19 39.18 2010-04-27 04:00:50.000 117 33304.00 263.06 2385.23 39.18 2010-04-27 04:00:51.000 117 33304.03 263.09 2385.23 39.18 2010-04-27 04:00:52.000 117 33303.97 263.10 2385.17 39.18 2010-04-27 04:00:53.000 117 33304.07 263.06 2385.22 39.18 2010-04-27 04:00:54.000 117 33304.02 263.06 2385.26 39.18 2010-04-27 04:00:55.000 117 33304.01 263.07 2385.25 39.18 2010-04-27 04:00:56.000 117 33304.00 263.01 2385.23 39.18 2010-04-27 04:00:57.000 117 33303.99 263.05 2385.19 39.18 2010-04-27 04:00:58.000 117 33303.99 263.05 2385.20 39.18 2010-04-27 04:00:59.000 117 33303.96 263.12 2385.25 39.18 2010-04-27 04:01:00.000 117 33304.03 263.03 2385.22 39.18 2010-04-27 04:01:01.000 117 33304.04 263.08 2385.24 39.18 2010-04-27 04:01:02.000 117 33304.01 263.06 2385.20 39.18 2010-04-27 04:01:03.000 117 33304.04 263.09 2385.18 39.18 2010-04-27 04:01:04.000 117 33304.00 263.04 2385.15 39.18 2010-04-27 04:01:05.000 117 33304.00 263.05 2385.22 39.18 2010-04-27 04:01:06.000 117 33303.99 263.06 2385.22 39.18 2010-04-27 04:01:07.000 117 33304.00 263.03 2385.26 39.18 2010-04-27 04:01:08.000 117 33303.94 263.07 2385.23 39.18 2010-04-27 04:01:09.000 117 33303.99 263.05 2385.23 39.18 2010-04-27 04:01:10.000 117 33303.97 263.05 2385.30 39.18 2010-04-27 04:01:11.000 117 33304.00 263.02 2385.21 39.18 2010-04-27 04:01:12.000 117 33303.96 263.01 2385.24 39.18 2010-04-27 04:01:13.000 117 33304.02 263.01 2385.27 39.18 2010-04-27 04:01:14.000 117 33303.89 262.99 2385.29 39.18 2010-04-27 04:01:15.000 117 33304.01 263.02 2385.29 39.18 2010-04-27 04:01:16.000 117 33303.90 263.03 2385.22 39.18 2010-04-27 04:01:17.000 117 33303.91 263.04 2385.26 39.18 2010-04-27 04:01:18.000 117 33303.88 263.06 2385.24 39.18 2010-04-27 04:01:19.000 117 33303.85 263.05 2385.14 39.18 2010-04-27 04:01:20.000 117 33303.97 263.06 2385.30 39.18 2010-04-27 04:01:21.000 117 33303.92 263.05 2385.26 39.18 2010-04-27 04:01:22.000 117 33303.94 263.04 2385.23 39.18 2010-04-27 04:01:23.000 117 33303.99 263.05 2385.29 39.18 2010-04-27 04:01:24.000 117 33303.90 263.06 2385.34 39.18 2010-04-27 04:01:25.000 117 33303.91 263.06 2385.20 39.18 2010-04-27 04:01:26.000 117 33304.05 263.06 2385.16 39.18 2010-04-27 04:01:27.000 117 33303.79 263.04 2385.20 39.18 2010-04-27 04:01:28.000 117 33303.85 263.02 2385.25 39.18 2010-04-27 04:01:29.000 117 33303.86 263.08 2385.18 39.18 2010-04-27 04:01:30.000 117 33303.87 263.06 2385.20 39.18 2010-04-27 04:01:31.000 117 33303.82 263.02 2385.24 39.18 2010-04-27 04:01:32.000 117 33303.91 263.01 2385.26 39.18 2010-04-27 04:01:33.000 117 33304.00 263.00 2385.22 39.18 2010-04-27 04:01:34.000 117 33303.88 263.00 2385.20 39.18 2010-04-27 04:01:35.000 117 33303.91 263.06 2385.22 39.18 2010-04-27 04:01:36.000 117 33303.94 263.00 2385.26 39.18 2010-04-27 04:01:37.000 117 33303.90 263.02 2385.23 39.18 2010-04-27 04:01:38.000 117 33303.88 263.01 2385.23 39.18 2010-04-27 04:01:39.000 117 33303.99 262.99 2385.30 39.18 2010-04-27 04:01:40.000 117 33303.87 262.99 2385.31 39.18 2010-04-27 04:01:41.000 117 33303.90 263.00 2385.25 39.18 2010-04-27 04:01:42.000 117 33303.85 263.02 2385.18 39.18 2010-04-27 04:01:43.000 117 33303.75 263.00 2385.25 39.18 2010-04-27 04:01:44.000 117 33303.95 262.99 2385.22 39.18 2010-04-27 04:01:45.000 117 33303.86 263.01 2385.23 39.18 2010-04-27 04:01:46.000 117 33303.81 263.02 2385.30 39.18 2010-04-27 04:01:47.000 117 33303.81 263.02 2385.22 39.18 2010-04-27 04:01:48.000 117 33303.85 263.01 2385.24 39.18 2010-04-27 04:01:49.000 117 33303.80 262.95 2385.26 39.18 2010-04-27 04:01:50.000 117 33303.90 263.02 2385.16 39.18 2010-04-27 04:01:51.000 117 33303.85 262.98 2385.31 39.18 2010-04-27 04:01:52.000 117 33303.82 262.96 2385.30 39.18 2010-04-27 04:01:53.000 117 33303.85 263.03 2385.17 39.18 2010-04-27 04:01:54.000 117 33303.81 262.97 2385.28 39.18 2010-04-27 04:01:55.000 117 33303.92 262.99 2385.23 39.18 2010-04-27 04:01:56.000 117 33303.72 262.99 2385.23 39.18 2010-04-27 04:01:57.000 117 33303.76 262.97 2385.29 39.18 2010-04-27 04:01:58.000 117 33303.75 262.96 2385.30 39.18 2010-04-27 04:01:59.000 117 33303.87 263.00 2385.30 39.18 2010-04-27 04:02:00.000 117 33303.78 262.99 2385.25 39.18 2010-04-27 04:02:01.000 117 33303.76 262.99 2385.24 39.18 2010-04-27 04:02:02.000 117 33303.82 263.01 2385.28 39.18 2010-04-27 04:02:03.000 117 33303.78 262.95 2385.28 39.18 2010-04-27 04:02:04.000 117 33303.69 262.96 2385.25 39.18 2010-04-27 04:02:05.000 117 33303.74 262.96 2385.25 39.18 2010-04-27 04:02:06.000 117 33303.74 263.00 2385.24 39.18 2010-04-27 04:02:07.000 117 33303.74 262.99 2385.28 39.18 2010-04-27 04:02:08.000 117 33303.79 262.97 2385.26 39.18 2010-04-27 04:02:09.000 117 33303.76 262.98 2385.16 39.18 2010-04-27 04:02:10.000 117 33303.75 262.94 2385.26 39.18 2010-04-27 04:02:11.000 117 33303.79 262.95 2385.26 39.18 2010-04-27 04:02:12.000 117 33303.78 262.93 2385.25 39.18 2010-04-27 04:02:13.000 117 33303.71 262.94 2385.30 39.18 2010-04-27 04:02:14.000 117 33303.64 262.96 2385.30 39.18 2010-04-27 04:02:15.000 117 33303.78 263.00 2385.35 39.18 2010-04-27 04:02:16.000 117 33303.70 262.96 2385.31 39.18 2010-04-27 04:02:17.000 117 33303.75 262.95 2385.19 39.18 2010-04-27 04:02:18.000 117 33303.72 262.93 2385.25 39.18 2010-04-27 04:02:19.000 117 33303.59 262.93 2385.27 39.18 2010-04-27 04:02:20.000 117 33303.74 262.98 2385.22 39.18 2010-04-27 04:02:21.000 117 33303.66 262.87 2385.27 39.18 2010-04-27 04:02:22.000 117 33303.67 262.90 2385.25 39.18 2010-04-27 04:02:23.000 117 33303.71 262.89 2385.32 39.18 2010-04-27 04:02:24.000 117 33303.69 262.97 2385.25 39.18 2010-04-27 04:02:25.000 117 33303.79 262.95 2385.26 39.18 2010-04-27 04:02:26.000 117 33303.53 262.88 2385.25 39.18 2010-04-27 04:02:27.000 117 33303.76 262.91 2385.29 39.18 2010-04-27 04:02:28.000 117 33303.66 262.93 2385.29 39.18 2010-04-27 04:02:29.000 117 33303.68 262.95 2385.34 39.18 2010-04-27 04:02:30.000 117 33303.61 262.94 2385.39 39.18 2010-04-27 04:02:31.000 117 33303.61 262.95 2385.26 39.18 2010-04-27 04:02:32.000 117 33303.56 262.94 2385.20 39.18 2010-04-27 04:02:33.000 117 33303.63 262.94 2385.29 39.18 2010-04-27 04:02:34.000 117 33303.63 262.94 2385.31 39.18 2010-04-27 04:02:35.000 117 33303.67 262.92 2385.30 39.18 2010-04-27 04:02:36.000 117 33303.64 262.91 2385.23 39.18 2010-04-27 04:02:37.000 117 33303.66 262.88 2385.29 39.18 2010-04-27 04:02:38.000 117 33303.61 262.92 2385.28 39.18 2010-04-27 04:02:39.000 117 33303.60 262.95 2385.28 39.18 2010-04-27 04:02:40.000 117 33303.62 262.92 2385.25 39.18 2010-04-27 04:02:41.000 117 33303.57 262.93 2385.30 39.18 2010-04-27 04:02:42.000 117 33303.65 262.90 2385.30 39.18 2010-04-27 04:02:43.000 117 33303.56 262.92 2385.26 39.18 2010-04-27 04:02:44.000 117 33303.50 262.93 2385.31 39.18 2010-04-27 04:02:45.000 117 33303.71 262.89 2385.19 39.18 2010-04-27 04:02:46.000 117 33303.59 262.91 2385.34 39.18 2010-04-27 04:02:47.000 117 33303.71 262.92 2385.26 39.18 2010-04-27 04:02:48.000 117 33303.59 262.93 2385.24 39.18 2010-04-27 04:02:49.000 117 33303.54 262.90 2385.26 39.18 2010-04-27 04:02:50.000 117 33303.54 262.96 2385.26 39.18 2010-04-27 04:02:51.000 117 33303.49 262.94 2385.29 39.18 2010-04-27 04:02:52.000 117 33303.46 262.94 2385.31 39.18 2010-04-27 04:02:53.000 117 33303.58 262.90 2385.31 39.18 2010-04-27 04:02:54.000 117 33303.56 262.98 2385.28 39.18 2010-04-27 04:02:55.000 117 33303.58 262.91 2385.23 39.18 2010-04-27 04:02:56.000 117 33303.53 262.90 2385.25 39.18 2010-04-27 04:02:57.000 117 33303.45 262.93 2385.32 39.18 2010-04-27 04:02:58.000 117 33303.49 262.90 2385.30 39.18 2010-04-27 04:02:59.000 117 33303.53 262.90 2385.15 39.18 2010-04-27 04:03:00.000 117 33303.48 262.94 2385.19 39.18 2010-04-27 04:03:01.000 117 33303.46 262.93 2385.28 39.18 2010-04-27 04:03:02.000 117 33303.50 262.93 2385.28 39.18 2010-04-27 04:03:03.000 117 33303.60 262.90 2385.30 39.18 2010-04-27 04:03:04.000 117 33303.40 262.91 2385.34 39.18 2010-04-27 04:03:05.000 117 33303.45 262.92 2385.35 39.18 2010-04-27 04:03:06.000 117 33303.47 262.90 2385.29 39.18 2010-04-27 04:03:07.000 117 33303.41 262.90 2385.25 39.18 2010-04-27 04:03:08.000 117 33303.50 262.89 2385.29 39.18 2010-04-27 04:03:09.000 117 33303.52 262.88 2385.28 39.18 2010-04-27 04:03:10.000 117 33303.53 262.88 2385.26 39.18 2010-04-27 04:03:11.000 117 33303.56 262.85 2385.34 39.18 2010-04-27 04:03:12.000 117 33303.51 262.90 2385.26 39.18 2010-04-27 04:03:13.000 117 33303.50 262.88 2385.26 39.18 2010-04-27 04:03:14.000 117 33303.53 262.86 2385.28 39.18 2010-04-27 04:03:15.000 117 33303.44 262.93 2385.32 39.18 2010-04-27 04:03:16.000 117 33303.51 262.87 2385.31 39.18 2010-04-27 04:03:17.000 117 33303.48 262.85 2385.33 39.18 2010-04-27 04:03:18.000 117 33303.43 262.83 2385.31 39.18 2010-04-27 04:03:19.000 117 33303.50 262.86 2385.33 39.18 2010-04-27 04:03:20.000 117 33303.54 262.87 2385.34 39.18 2010-04-27 04:03:21.000 117 33303.50 262.83 2385.35 39.18 2010-04-27 04:03:22.000 117 33303.51 262.85 2385.28 39.18 2010-04-27 04:03:23.000 117 33303.47 262.83 2385.25 39.18 2010-04-27 04:03:24.000 117 33303.48 262.83 2385.29 39.18 2010-04-27 04:03:25.000 117 33303.41 262.84 2385.26 39.18 2010-04-27 04:03:26.000 117 33303.39 262.83 2385.32 39.18 2010-04-27 04:03:27.000 117 33303.57 262.86 2385.32 39.18 2010-04-27 04:03:28.000 117 33303.47 262.85 2385.22 39.18 2010-04-27 04:03:29.000 117 33303.46 262.88 2385.29 39.18 2010-04-27 04:03:30.000 117 33303.39 262.85 2385.26 39.18 2010-04-27 04:03:31.000 117 33303.39 262.86 2385.29 39.18 2010-04-27 04:03:32.000 117 33303.46 262.87 2385.26 39.18 2010-04-27 04:03:33.000 117 33303.34 262.84 2385.28 39.18 2010-04-27 04:03:34.000 117 33303.39 262.81 2385.28 39.18 2010-04-27 04:03:35.000 117 33303.44 262.86 2385.22 39.18 2010-04-27 04:03:36.000 117 33303.41 262.83 2385.28 39.18 2010-04-27 04:03:37.000 117 33303.41 262.84 2385.27 39.18 2010-04-27 04:03:38.000 117 33303.41 262.84 2385.26 39.18 2010-04-27 04:03:39.000 117 33303.37 262.85 2385.30 39.18 2010-04-27 04:03:40.000 117 33303.37 262.84 2385.29 39.18 2010-04-27 04:03:41.000 117 33303.39 262.82 2385.23 39.18 2010-04-27 04:03:42.000 117 33303.36 262.84 2385.32 39.18 2010-04-27 04:03:43.000 117 33303.45 262.84 2385.23 39.18 2010-04-27 04:03:44.000 117 33303.46 262.87 2385.25 39.18 2010-04-27 04:03:45.000 117 33303.28 262.88 2385.30 39.18 2010-04-27 04:03:46.000 117 33303.36 262.86 2385.35 39.18 2010-04-27 04:03:47.000 117 33303.32 262.83 2385.27 39.18 2010-04-27 04:03:48.000 117 33303.32 262.84 2385.34 39.17 2010-04-27 04:03:49.000 117 33303.29 262.85 2385.29 39.18 2010-04-27 04:03:50.000 117 33303.43 262.89 2385.34 39.18 2010-04-27 04:03:51.000 117 33303.32 262.86 2385.35 39.17 2010-04-27 04:03:52.000 117 33303.28 262.86 2385.39 39.18 2010-04-27 04:03:53.000 117 33303.28 262.88 2385.35 39.18 2010-04-27 04:03:54.000 117 33303.31 262.85 2385.32 39.18 2010-04-27 04:03:55.000 117 33303.28 262.86 2385.30 39.18 2010-04-27 04:03:56.000 117 33303.34 262.85 2385.31 39.17 2010-04-27 04:03:57.000 117 33303.24 262.85 2385.35 39.18 2010-04-27 04:03:58.000 117 33303.35 262.86 2385.30 39.18 2010-04-27 04:03:59.000 117 33303.26 262.83 2385.28 39.17 2010-04-27 04:04:00.000 117 33303.36 262.87 2385.32 39.18 2010-04-27 04:04:01.000 117 33303.31 262.87 2385.31 39.18 2010-04-27 04:04:02.000 117 33303.32 262.88 2385.27 39.18 2010-04-27 04:04:03.000 117 33303.36 262.84 2385.29 39.18 2010-04-27 04:04:04.000 117 33303.43 262.88 2385.35 39.18 2010-04-27 04:04:05.000 117 33303.28 262.86 2385.32 39.18 2010-04-27 04:04:06.000 117 33303.27 262.84 2385.30 39.18 2010-04-27 04:04:07.000 117 33303.36 262.90 2385.30 39.17 2010-04-27 04:04:08.000 117 33303.31 262.84 2385.29 39.18 2010-04-27 04:04:09.000 117 33303.29 262.79 2385.29 39.18 2010-04-27 04:04:10.000 117 33303.25 262.85 2385.32 39.18 2010-04-27 04:04:11.000 117 33303.35 262.84 2385.35 39.18 2010-04-27 04:04:12.000 117 33303.32 262.86 2385.28 39.18 2010-04-27 04:04:13.000 117 33303.31 262.84 2385.28 39.18 2010-04-27 04:04:14.000 117 33303.28 262.82 2385.28 39.18 2010-04-27 04:04:15.000 117 33303.38 262.79 2385.28 39.18 2010-04-27 04:04:16.000 117 33303.29 262.78 2385.35 39.17 2010-04-27 04:04:17.000 117 33303.34 262.79 2385.45 39.18 2010-04-27 04:04:18.000 117 33303.30 262.81 2385.32 39.17 2010-04-27 04:04:19.000 117 33303.32 262.80 2385.39 39.18 2010-04-27 04:04:20.000 117 33303.25 262.76 2385.16 39.17 2010-04-27 04:04:21.000 117 33303.51 262.79 2385.31 39.17 2010-04-27 04:04:22.000 117 33303.31 262.80 2385.35 39.17 2010-04-27 04:04:23.000 117 33303.28 262.77 2385.36 39.17 2010-04-27 04:04:24.000 117 33303.31 262.73 2385.34 39.17 2010-04-27 04:04:25.000 117 33303.34 262.72 2385.29 39.18 2010-04-27 04:04:26.000 117 33303.34 262.73 2385.28 39.18 2010-04-27 04:04:27.000 117 33303.36 262.79 2385.36 39.18 2010-04-27 04:04:28.000 117 33303.38 262.73 2385.25 39.18 2010-04-27 04:04:29.000 117 33303.32 262.74 2385.20 39.18 2010-04-27 04:04:30.000 117 33303.31 262.76 2385.28 39.18 2010-04-27 04:04:31.000 117 33303.40 262.72 2385.28 39.18 2010-04-27 04:04:32.000 117 33303.26 262.75 2385.32 39.18 2010-04-27 04:04:33.000 117 33303.28 262.73 2385.25 39.17 2010-04-27 04:04:34.000 117 33303.30 262.73 2385.33 39.17 2010-04-27 04:04:35.000 117 33303.36 262.70 2385.30 39.18 2010-04-27 04:04:36.000 117 33303.30 262.71 2385.32 39.18 2010-04-27 04:04:37.000 117 33303.39 262.72 2385.28 39.18 2010-04-27 04:04:38.000 117 33303.20 262.68 2385.20 39.18 2010-04-27 04:04:39.000 117 33303.44 262.69 2385.23 39.18 2010-04-27 04:04:40.000 117 33303.31 262.70 2385.24 39.18 2010-04-27 04:04:41.000 117 33303.32 262.70 2385.20 39.18 2010-04-27 04:04:42.000 117 33303.41 262.70 2385.17 39.18 2010-04-27 04:04:43.000 117 33303.31 262.78 2385.29 39.18 2010-04-27 04:04:44.000 117 33303.38 262.70 2385.19 39.18 2010-04-27 04:04:45.000 117 33303.32 262.74 2385.20 39.18 2010-04-27 04:04:46.000 117 33303.39 262.74 2385.28 39.18 2010-04-27 04:04:47.000 117 33303.41 262.75 2385.29 39.18 2010-04-27 04:04:48.000 117 33303.39 262.73 2385.25 39.18 2010-04-27 04:04:49.000 117 33303.45 262.74 2385.26 39.18 2010-04-27 04:04:50.000 117 33303.45 262.70 2385.22 39.18 2010-04-27 04:04:51.000 117 33303.46 262.75 2385.27 39.18 2010-04-27 04:04:52.000 117 33303.43 262.71 2385.25 39.18 2010-04-27 04:04:53.000 117 33303.40 262.71 2385.28 39.18 2010-04-27 04:04:54.000 117 33303.41 262.75 2385.28 39.18 2010-04-27 04:04:55.000 117 33303.40 262.70 2385.22 39.18 2010-04-27 04:04:56.000 117 33303.46 262.72 2385.27 39.18 2010-04-27 04:04:57.000 117 33303.33 262.68 2385.27 39.18 2010-04-27 04:04:58.000 117 33303.29 262.68 2385.29 39.18 2010-04-27 04:04:59.000 117 33303.34 262.67 2385.24 39.18 2010-04-27 04:05:00.000 117 33303.32 262.68 2385.22 39.18 2010-04-27 04:05:01.000 117 33303.34 262.74 2385.22 39.18 2010-04-27 04:05:02.000 117 33303.35 262.72 2385.29 39.18 2010-04-27 04:05:03.000 117 33303.25 262.71 2385.20 39.18 2010-04-27 04:05:04.000 117 33303.32 262.72 2385.19 39.18 2010-04-27 04:05:05.000 117 33303.25 262.73 2385.14 39.18 2010-04-27 04:05:06.000 117 33303.19 262.71 2385.17 39.18 2010-04-27 04:05:07.000 117 33303.19 262.71 2385.16 39.18 2010-04-27 04:05:08.000 117 33303.15 262.72 2385.15 39.18 2010-04-27 04:05:09.000 117 33303.28 262.73 2385.17 39.18 2010-04-27 04:05:10.000 117 33303.13 262.70 2385.10 39.18 2010-04-27 04:05:11.000 117 33303.20 262.71 2385.11 39.18 2010-04-27 04:05:12.000 117 33303.26 262.70 2385.23 39.18 2010-04-27 04:05:13.000 117 33303.15 262.75 2385.21 39.18 2010-04-27 04:05:14.000 117 33303.23 262.73 2385.33 39.17 2010-04-27 04:05:15.000 117 33303.25 262.74 2385.19 39.18 2010-04-27 04:05:16.000 117 33303.25 262.71 2385.19 39.18 2010-04-27 04:05:17.000 117 33303.19 262.73 2385.20 39.18 2010-04-27 04:05:18.000 117 33303.20 262.76 2385.20 39.17 2010-04-27 04:05:19.000 117 33303.28 262.74 2385.19 39.17 2010-04-27 04:05:20.000 117 33303.25 262.72 2385.16 39.17 2010-04-27 04:05:21.000 117 33303.19 262.74 2385.27 39.18 2010-04-27 04:05:22.000 117 33303.20 262.73 2385.16 39.17 2010-04-27 04:05:23.000 117 33303.24 262.73 2385.17 39.17 2010-04-27 04:05:24.000 117 33303.25 262.74 2385.26 39.17 2010-04-27 04:05:25.000 117 33303.22 262.74 2385.25 39.17 2010-04-27 04:05:26.000 117 33303.28 262.74 2385.19 39.17 2010-04-27 04:05:27.000 117 33303.18 262.72 2385.24 39.17 2010-04-27 04:05:28.000 117 33303.27 262.74 2385.22 39.17 2010-04-27 04:05:29.000 117 33303.18 262.75 2385.23 39.17 2010-04-27 04:05:30.000 117 33303.19 262.73 2385.28 39.17 2010-04-27 04:05:31.000 117 33303.23 262.76 2385.25 39.17 2010-04-27 04:05:32.000 117 33303.25 262.77 2385.28 39.17 2010-04-27 04:05:33.000 117 33303.23 262.76 2385.28 39.17 2010-04-27 04:05:34.000 117 33303.19 262.79 2385.24 39.17 2010-04-27 04:05:35.000 117 33303.17 262.77 2385.19 39.17 2010-04-27 04:05:36.000 117 33303.23 262.76 2385.23 39.17 2010-04-27 04:05:37.000 117 33303.14 262.80 2385.29 39.17 2010-04-27 04:05:38.000 117 33303.16 262.75 2385.24 39.17 2010-04-27 04:05:39.000 117 33303.16 262.74 2385.17 39.17 2010-04-27 04:05:40.000 117 33303.21 262.79 2385.29 39.17 2010-04-27 04:05:41.000 117 33303.18 262.79 2385.23 39.17 2010-04-27 04:05:42.000 117 33303.18 262.77 2385.18 39.17 2010-04-27 04:05:43.000 117 33303.18 262.79 2385.25 39.17 2010-04-27 04:05:44.000 117 33303.14 262.77 2385.32 39.17 2010-04-27 04:05:45.000 117 33303.16 262.77 2385.16 39.17 2010-04-27 04:05:46.000 117 33303.19 262.79 2385.21 39.17 2010-04-27 04:05:47.000 117 33303.18 262.78 2385.28 39.17 2010-04-27 04:05:48.000 117 33303.14 262.76 2385.22 39.17 2010-04-27 04:05:49.000 117 33303.15 262.74 2385.28 39.17 2010-04-27 04:05:50.000 117 33303.12 262.73 2385.22 39.17 2010-04-27 04:05:51.000 117 33303.11 262.76 2385.23 39.17 2010-04-27 04:05:52.000 117 33303.22 262.77 2385.17 39.17 2010-04-27 04:05:53.000 117 33303.13 262.76 2385.23 39.17 2010-04-27 04:05:54.000 117 33303.18 262.71 2385.26 39.17 2010-04-27 04:05:55.000 117 33303.18 262.74 2385.27 39.17 2010-04-27 04:05:56.000 117 33303.13 262.70 2385.23 39.17 2010-04-27 04:05:57.000 117 33303.27 262.72 2385.30 39.17 2010-04-27 04:05:58.000 117 33303.18 262.74 2385.26 39.17 2010-04-27 04:05:59.000 117 33303.20 262.70 2385.25 39.17 2010-04-27 04:06:00.000 117 33303.20 262.71 2385.32 39.17 2010-04-27 04:06:01.000 117 33303.29 262.71 2385.29 39.17 2010-04-27 04:06:02.000 117 33303.25 262.71 2385.28 39.17 2010-04-27 04:06:03.000 117 33303.18 262.73 2385.25 39.17 2010-04-27 04:06:04.000 117 33303.26 262.68 2385.22 39.17 2010-04-27 04:06:05.000 117 33303.23 262.70 2385.23 39.17 2010-04-27 04:06:06.000 117 33303.26 262.69 2385.19 39.17 2010-04-27 04:06:07.000 117 33303.31 262.71 2385.19 39.17 2010-04-27 04:06:08.000 117 33303.23 262.65 2385.23 39.17 2010-04-27 04:06:09.000 117 33303.28 262.71 2385.22 39.17 2010-04-27 04:06:10.000 117 33303.36 262.71 2385.28 39.17 2010-04-27 04:06:11.000 117 33303.32 262.70 2385.23 39.17 2010-04-27 04:06:12.000 117 33303.29 262.70 2385.25 39.18 2010-04-27 04:06:13.000 117 33303.29 262.67 2385.17 39.17 2010-04-27 04:06:14.000 117 33303.27 262.74 2385.19 39.17 2010-04-27 04:06:15.000 117 33303.35 262.71 2385.25 39.18 2010-04-27 04:06:16.000 117 33303.33 262.69 2385.17 39.17 2010-04-27 04:06:17.000 117 33303.38 262.67 2385.18 39.17 2010-04-27 04:06:18.000 117 33303.32 262.70 2385.19 39.17 2010-04-27 04:06:19.000 117 33303.32 262.66 2385.19 39.17 2010-04-27 04:06:20.000 117 33303.25 262.68 2385.20 39.17 2010-04-27 04:06:21.000 117 33303.32 262.68 2385.25 39.17 2010-04-27 04:06:22.000 117 33303.23 262.65 2385.18 39.18 2010-04-27 04:06:23.000 117 33303.28 262.68 2385.19 39.18 2010-04-27 04:06:24.000 117 33303.30 262.68 2385.24 39.18 2010-04-27 04:06:25.000 117 33303.29 262.70 2385.19 39.17 2010-04-27 04:06:26.000 117 33303.25 262.66 2385.24 39.18 2010-04-27 04:06:27.000 117 33303.29 262.69 2385.17 39.17 2010-04-27 04:06:28.000 117 33303.42 262.66 2385.20 39.17 2010-04-27 04:06:29.000 117 33303.29 262.64 2385.18 39.17 2010-04-27 04:06:30.000 117 33303.34 262.69 2385.19 39.17 2010-04-27 04:06:31.000 117 33303.39 262.67 2385.14 39.18 2010-04-27 04:06:32.000 117 33303.29 262.70 2385.19 39.17 2010-04-27 04:06:33.000 117 33303.26 262.62 2385.15 39.18 2010-04-27 04:06:34.000 117 33303.29 262.69 2385.25 39.18 2010-04-27 04:06:35.000 117 33303.36 262.69 2385.23 39.18 2010-04-27 04:06:36.000 117 33303.35 262.69 2385.17 39.18 2010-04-27 04:06:37.000 117 33303.32 262.68 2385.13 39.18 2010-04-27 04:06:38.000 117 33303.30 262.65 2385.14 39.18 2010-04-27 04:06:39.000 117 33303.15 262.70 2385.14 39.18 2010-04-27 04:06:40.000 117 33303.22 262.67 2385.12 39.18 2010-04-27 04:06:41.000 117 33303.13 262.66 2385.14 39.18 2010-04-27 04:06:42.000 117 33303.23 262.69 2385.13 39.18 2010-04-27 04:06:43.000 117 33303.13 262.68 2385.17 39.18 2010-04-27 04:06:44.000 117 33303.11 262.68 2385.18 39.18 2010-04-27 04:06:45.000 117 33303.06 262.71 2385.20 39.18 2010-04-27 04:06:46.000 117 33303.14 262.74 2385.25 39.18 2010-04-27 04:06:47.000 117 33303.11 262.70 2385.23 39.18 2010-04-27 04:06:48.000 117 33303.11 262.70 2385.20 39.18 2010-04-27 04:06:49.000 117 33303.11 262.70 2385.27 39.18 2010-04-27 04:06:50.000 117 33303.20 262.66 2385.22 39.18 2010-04-27 04:06:51.000 117 33303.04 262.72 2385.22 39.18 2010-04-27 04:06:52.000 117 33303.22 262.74 2385.20 39.18 2010-04-27 04:06:53.000 117 33303.09 262.73 2385.09 39.18 2010-04-27 04:06:54.000 117 33303.08 262.69 2385.23 39.18 2010-04-27 04:06:55.000 117 33303.05 262.70 2385.19 39.18 2010-04-27 04:06:56.000 117 33303.11 262.74 2385.30 39.18 2010-04-27 04:06:57.000 117 33303.03 262.73 2385.26 39.18 2010-04-27 04:06:58.000 117 33303.02 262.72 2385.22 39.18 2010-04-27 04:06:59.000 117 33303.14 262.72 2385.17 39.18 2010-04-27 04:07:00.000 117 33303.13 262.74 2385.24 39.18 2010-04-27 04:07:01.000 117 33303.06 262.76 2385.17 39.18 2010-04-27 04:07:02.000 117 33303.08 262.73 2385.29 39.18 2010-04-27 04:07:03.000 117 33303.08 262.71 2385.25 39.18 2010-04-27 04:07:04.000 117 33303.02 262.72 2385.30 39.18 2010-04-27 04:07:05.000 117 33303.07 262.70 2385.24 39.18 2010-04-27 04:07:06.000 117 33302.97 262.77 2385.17 39.18 2010-04-27 04:07:07.000 117 33303.06 262.75 2385.35 39.18 2010-04-27 04:07:08.000 117 33303.00 262.79 2385.22 39.18 2010-04-27 04:07:09.000 117 33303.03 262.71 2385.27 39.18 2010-04-27 04:07:10.000 117 33302.97 262.70 2385.20 39.18 2010-04-27 04:07:11.000 117 33302.96 262.70 2385.25 39.18 2010-04-27 04:07:12.000 117 33302.94 262.71 2385.25 39.18 2010-04-27 04:07:13.000 117 33302.95 262.71 2385.30 39.18 2010-04-27 04:07:14.000 117 33302.94 262.72 2385.28 39.18 2010-04-27 04:07:15.000 117 33302.86 262.73 2385.21 39.18 2010-04-27 04:07:16.000 117 33302.97 262.70 2385.29 39.18 2010-04-27 04:07:17.000 117 33302.83 262.73 2385.27 39.18 2010-04-27 04:07:18.000 117 33302.93 262.68 2385.25 39.18 2010-04-27 04:07:19.000 117 33302.88 262.73 2385.23 39.18 2010-04-27 04:07:20.000 117 33302.95 262.72 2385.30 39.18 2010-04-27 04:07:21.000 117 33302.91 262.68 2385.30 39.18 2010-04-27 04:07:22.000 117 33302.88 262.74 2385.32 39.18 2010-04-27 04:07:23.000 117 33302.91 262.74 2385.28 39.18 2010-04-27 04:07:24.000 117 33302.86 262.70 2385.22 39.18 2010-04-27 04:07:25.000 117 33302.96 262.70 2385.26 39.18 2010-04-27 04:07:26.000 117 33302.92 262.69 2385.30 39.18 2010-04-27 04:07:27.000 117 33302.91 262.69 2385.31 39.18 2010-04-27 04:07:28.000 117 33302.89 262.73 2385.28 39.18 2010-04-27 04:07:29.000 117 33302.94 262.71 2385.26 39.18 2010-04-27 04:07:30.000 117 33302.88 262.70 2385.34 39.18 2010-04-27 04:07:31.000 117 33302.94 262.68 2385.32 39.18 2010-04-27 04:07:32.000 117 33302.90 262.67 2385.30 39.18 2010-04-27 04:07:33.000 117 33302.86 262.70 2385.32 39.18 2010-04-27 04:07:34.000 117 33302.91 262.66 2385.32 39.17 2010-04-27 04:07:35.000 117 33302.91 262.66 2385.24 39.17 2010-04-27 04:07:36.000 117 33302.85 262.64 2385.26 39.17 2010-04-27 04:07:37.000 117 33302.94 262.68 2385.26 39.18 2010-04-27 04:07:38.000 117 33302.88 262.63 2385.42 39.18 2010-04-27 04:07:39.000 117 33302.84 262.69 2385.26 39.17 2010-04-27 04:07:40.000 117 33302.87 262.69 2385.34 39.18 2010-04-27 04:07:41.000 117 33302.89 262.67 2385.28 39.17 2010-04-27 04:07:42.000 117 33302.91 262.66 2385.28 39.18 2010-04-27 04:07:43.000 117 33302.81 262.62 2385.37 39.17 2010-04-27 04:07:44.000 117 33302.86 262.67 2385.28 39.17 2010-04-27 04:07:45.000 117 33302.97 262.63 2385.32 39.17 2010-04-27 04:07:46.000 117 33302.94 262.62 2385.35 39.17 2010-04-27 04:07:47.000 117 33302.92 262.65 2385.31 39.17 2010-04-27 04:07:48.000 117 33302.89 262.64 2385.28 39.17 2010-04-27 04:07:49.000 117 33302.93 262.67 2385.32 39.18 2010-04-27 04:07:50.000 117 33302.90 262.63 2385.33 39.17 2010-04-27 04:07:51.000 117 33302.85 262.60 2385.27 39.18 2010-04-27 04:07:52.000 117 33302.93 262.61 2385.32 39.17 2010-04-27 04:07:53.000 117 33302.93 262.60 2385.30 39.17 2010-04-27 04:07:54.000 117 33302.94 262.61 2385.39 39.18 2010-04-27 04:07:55.000 117 33303.00 262.59 2385.36 39.18 2010-04-27 04:07:56.000 117 33303.00 262.63 2385.27 39.17 2010-04-27 04:07:57.000 117 33302.88 262.65 2385.35 39.17 2010-04-27 04:07:58.000 117 33303.04 262.61 2385.30 39.18 2010-04-27 04:07:59.000 117 33302.95 262.61 2385.34 39.18 2010-04-27 04:08:00.000 117 33303.09 262.63 2385.38 39.17 2010-04-27 04:08:01.000 117 33303.04 262.66 2385.29 39.17 2010-04-27 04:08:02.000 117 33303.02 262.59 2385.30 39.17 2010-04-27 04:08:03.000 117 33302.88 262.65 2385.32 39.17 2010-04-27 04:08:04.000 117 33303.12 262.66 2385.32 39.18 2010-04-27 04:08:05.000 117 33303.04 262.64 2385.29 39.18 2010-04-27 04:08:06.000 117 33303.03 262.65 2385.35 39.17 2010-04-27 04:08:07.000 117 33303.03 262.61 2385.26 39.17 2010-04-27 04:08:08.000 117 33303.00 262.61 2385.26 39.17 2010-04-27 04:08:09.000 117 33303.13 262.59 2385.25 39.17 2010-04-27 04:08:10.000 117 33303.08 262.64 2385.23 39.17 2010-04-27 04:08:11.000 117 33303.02 262.63 2385.20 39.17 2010-04-27 04:08:12.000 117 33303.06 262.64 2385.26 39.17 2010-04-27 04:08:13.000 117 33303.06 262.63 2385.19 39.17 2010-04-27 04:08:14.000 117 33303.04 262.62 2385.24 39.17 2010-04-27 04:08:15.000 117 33303.03 262.65 2385.15 39.17 2010-04-27 04:08:16.000 117 33303.09 262.62 2385.22 39.17 2010-04-27 04:08:17.000 117 33303.00 262.61 2385.28 39.17 2010-04-27 04:08:18.000 117 33303.03 262.59 2385.34 39.17 2010-04-27 04:08:19.000 117 33303.03 262.66 2385.28 39.17 2010-04-27 04:08:20.000 117 33303.03 262.66 2385.23 39.17 2010-04-27 04:08:21.000 117 33303.07 262.62 2385.33 39.17 2010-04-27 04:08:22.000 117 33303.05 262.65 2385.21 39.17 2010-04-27 04:08:23.000 117 33303.04 262.63 2385.20 39.17 2010-04-27 04:08:24.000 117 33303.06 262.62 2385.23 39.17 2010-04-27 04:08:25.000 117 33302.97 262.66 2385.20 39.17 2010-04-27 04:08:26.000 117 33303.01 262.63 2385.27 39.17 2010-04-27 04:08:27.000 117 33302.88 262.62 2385.28 39.17 2010-04-27 04:08:28.000 117 33302.86 262.60 2385.27 39.17 2010-04-27 04:08:29.000 117 33302.83 262.60 2385.32 39.17 2010-04-27 04:08:30.000 117 33302.91 262.60 2385.20 39.17 2010-04-27 04:08:31.000 117 33302.89 262.63 2385.26 39.17 2010-04-27 04:08:32.000 117 33302.92 262.58 2385.33 39.17 2010-04-27 04:08:33.000 117 33302.91 262.61 2385.26 39.17 2010-04-27 04:08:34.000 117 33302.87 262.61 2385.29 39.17 2010-04-27 04:08:35.000 117 33302.83 262.61 2385.30 39.17 2010-04-27 04:08:36.000 117 33302.88 262.62 2385.37 39.17 2010-04-27 04:08:37.000 117 33302.84 262.64 2385.27 39.17 2010-04-27 04:08:38.000 117 33302.88 262.65 2385.28 39.17 2010-04-27 04:08:39.000 117 33302.68 262.63 2385.27 39.17 2010-04-27 04:08:40.000 117 33302.88 262.64 2385.36 39.17 2010-04-27 04:08:41.000 117 33302.86 262.65 2385.33 39.17 2010-04-27 04:08:42.000 117 33302.88 262.68 2385.39 39.17 2010-04-27 04:08:43.000 117 33302.85 262.65 2385.35 39.17 2010-04-27 04:08:44.000 117 33302.83 262.70 2385.45 39.17 2010-04-27 04:08:45.000 117 33302.78 262.67 2385.36 39.17 2010-04-27 04:08:46.000 117 33302.74 262.66 2385.33 39.17 2010-04-27 04:08:47.000 117 33302.80 262.67 2385.29 39.17 2010-04-27 04:08:48.000 117 33302.76 262.67 2385.33 39.17 2010-04-27 04:08:49.000 117 33302.78 262.68 2385.29 39.17 2010-04-27 04:08:50.000 117 33302.77 262.68 2385.38 39.17 2010-04-27 04:08:51.000 117 33302.82 262.68 2385.33 39.17 2010-04-27 04:08:52.000 117 33302.70 262.63 2385.39 39.17 2010-04-27 04:08:53.000 117 33302.71 262.64 2385.28 39.17 2010-04-27 04:08:54.000 117 33302.79 262.68 2385.38 39.17 2010-04-27 04:08:55.000 117 33302.78 262.65 2385.42 39.17 2010-04-27 04:08:56.000 117 33302.71 262.68 2385.39 39.17 2010-04-27 04:08:57.000 117 33302.72 262.69 2385.31 39.17 2010-04-27 04:08:58.000 117 33302.77 262.66 2385.42 39.17 2010-04-27 04:08:59.000 117 33302.72 262.67 2385.41 39.17 2010-04-27 04:09:00.000 117 33302.78 262.72 2385.34 39.17 2010-04-27 04:09:01.000 117 33302.72 262.68 2385.47 39.17 2010-04-27 04:09:02.000 117 33302.79 262.71 2385.36 39.17 2010-04-27 04:09:03.000 117 33302.61 262.70 2385.38 39.17 2010-04-27 04:09:04.000 117 33302.82 262.73 2385.36 39.17 2010-04-27 04:09:05.000 117 33302.66 262.70 2385.36 39.17 2010-04-27 04:09:06.000 117 33302.69 262.73 2385.39 39.17 2010-04-27 04:09:07.000 117 33302.61 262.70 2385.36 39.17 2010-04-27 04:09:08.000 117 33302.65 262.68 2385.44 39.17 2010-04-27 04:09:09.000 117 33302.56 262.73 2385.43 39.17 2010-04-27 04:09:10.000 117 33302.65 262.72 2385.31 39.17 2010-04-27 04:09:11.000 117 33302.64 262.72 2385.39 39.17 2010-04-27 04:09:12.000 117 33302.66 262.72 2385.48 39.17 2010-04-27 04:09:13.000 117 33302.67 262.71 2385.40 39.17 2010-04-27 04:09:14.000 117 33302.70 262.68 2385.39 39.17 2010-04-27 04:09:15.000 117 33302.61 262.74 2385.44 39.17 2010-04-27 04:09:16.000 117 33302.60 262.68 2385.45 39.17 2010-04-27 04:09:17.000 117 33302.54 262.68 2385.44 39.17 2010-04-27 04:09:18.000 117 33302.61 262.68 2385.49 39.17 2010-04-27 04:09:19.000 117 33302.56 262.71 2385.39 39.17 2010-04-27 04:09:20.000 117 33302.54 262.71 2385.47 39.17 2010-04-27 04:09:21.000 117 33302.59 262.73 2385.41 39.17 2010-04-27 04:09:22.000 117 33302.62 262.70 2385.44 39.17 2010-04-27 04:09:23.000 117 33302.61 262.70 2385.47 39.17 2010-04-27 04:09:24.000 117 33302.55 262.71 2385.45 39.17 2010-04-27 04:09:25.000 117 33302.62 262.67 2385.50 39.17 2010-04-27 04:09:26.000 117 33302.60 262.67 2385.45 39.17 2010-04-27 04:09:27.000 117 33302.60 262.68 2385.41 39.17 2010-04-27 04:09:28.000 117 33302.51 262.69 2385.52 39.17 2010-04-27 04:09:29.000 117 33302.56 262.64 2385.43 39.17 2010-04-27 04:09:30.000 117 33302.54 262.70 2385.46 39.17 2010-04-27 04:09:31.000 117 33302.56 262.73 2385.44 39.17 2010-04-27 04:09:32.000 117 33302.57 262.74 2385.47 39.17 2010-04-27 04:09:33.000 117 33302.56 262.69 2385.47 39.17 2010-04-27 04:09:34.000 117 33302.67 262.74 2385.45 39.17 2010-04-27 04:09:35.000 117 33302.58 262.70 2385.42 39.17 2010-04-27 04:09:36.000 117 33302.57 262.72 2385.44 39.17 2010-04-27 04:09:37.000 117 33302.56 262.73 2385.46 39.17 2010-04-27 04:09:38.000 117 33302.69 262.72 2385.46 39.17 2010-04-27 04:09:39.000 117 33302.63 262.74 2385.47 39.17 2010-04-27 04:09:40.000 117 33302.58 262.74 2385.51 39.17 2010-04-27 04:09:41.000 117 33302.51 262.73 2385.51 39.17 2010-04-27 04:09:42.000 117 33302.54 262.74 2385.46 39.17 2010-04-27 04:09:43.000 117 33302.50 262.70 2385.45 39.17 2010-04-27 04:09:44.000 117 33302.51 262.72 2385.46 39.17 2010-04-27 04:09:45.000 117 33302.56 262.66 2385.52 39.17 2010-04-27 04:09:46.000 117 33302.64 262.68 2385.48 39.17 2010-04-27 04:09:47.000 117 33302.62 262.68 2385.52 39.17 2010-04-27 04:09:48.000 117 33302.58 262.69 2385.51 39.17 2010-04-27 04:09:49.000 117 33302.55 262.70 2385.45 39.17 2010-04-27 04:09:50.000 117 33302.46 262.74 2385.43 39.17 2010-04-27 04:09:51.000 117 33302.53 262.69 2385.50 39.17 2010-04-27 04:09:52.000 117 33302.57 262.67 2385.49 39.17 2010-04-27 04:09:53.000 117 33302.51 262.69 2385.42 39.17 2010-04-27 04:09:54.000 117 33302.54 262.69 2385.53 39.17 2010-04-27 04:09:55.000 117 33302.51 262.66 2385.51 39.17 2010-04-27 04:09:56.000 117 33302.48 262.70 2385.43 39.17 2010-04-27 04:09:57.000 117 33302.51 262.71 2385.54 39.17 2010-04-27 04:09:58.000 117 33302.50 262.70 2385.48 39.17 2010-04-27 04:09:59.000 117 33302.42 262.69 2385.52 39.17 2010-04-27 04:10:00.000 117 33302.50 262.69 2385.51 39.17 2010-04-27 04:10:01.000 117 33302.52 262.70 2385.45 39.17 2010-04-27 04:10:02.000 117 33302.50 262.68 2385.59 39.17 2010-04-27 04:10:03.000 117 33302.48 262.69 2385.48 39.17 2010-04-27 04:10:04.000 117 33302.58 262.70 2385.50 39.17 2010-04-27 04:10:05.000 117 33302.61 262.71 2385.50 39.17 2010-04-27 04:10:06.000 117 33302.48 262.72 2385.53 39.17 2010-04-27 04:10:07.000 117 33302.54 262.72 2385.58 39.17 2010-04-27 04:10:08.000 117 33302.55 262.72 2385.54 39.17 2010-04-27 04:10:09.000 117 33302.54 262.68 2385.49 39.17 2010-04-27 04:10:10.000 117 33302.63 262.71 2385.51 39.17 2010-04-27 04:10:11.000 117 33302.64 262.70 2385.50 39.17 2010-04-27 04:10:12.000 117 33302.64 262.69 2385.48 39.17 2010-04-27 04:10:13.000 117 33302.72 262.70 2385.48 39.17 2010-04-27 04:10:14.000 117 33302.63 262.70 2385.53 39.17 2010-04-27 04:10:15.000 117 33302.66 262.73 2385.49 39.17 2010-04-27 04:10:16.000 117 33302.60 262.70 2385.41 39.17 2010-04-27 04:10:17.000 117 33302.66 262.70 2385.47 39.17 2010-04-27 04:10:18.000 117 33302.73 262.70 2385.48 39.17 2010-04-27 04:10:19.000 117 33302.62 262.68 2385.41 39.17 2010-04-27 04:10:20.000 117 33302.68 262.74 2385.55 39.17 2010-04-27 04:10:21.000 117 33302.77 262.69 2385.35 39.17 2010-04-27 04:10:22.000 117 33302.76 262.70 2385.45 39.17 2010-04-27 04:10:23.000 117 33302.73 262.66 2385.46 39.17 2010-04-27 04:10:24.000 117 33302.69 262.69 2385.48 39.17 2010-04-27 04:10:25.000 117 33302.63 262.69 2385.42 39.17 2010-04-27 04:10:26.000 117 33302.68 262.71 2385.45 39.17 2010-04-27 04:10:27.000 117 33302.69 262.70 2385.43 39.17 2010-04-27 04:10:28.000 117 33302.58 262.70 2385.48 39.17 2010-04-27 04:10:29.000 117 33302.71 262.70 2385.49 39.17 2010-04-27 04:10:30.000 117 33302.72 262.69 2385.42 39.17 2010-04-27 04:10:31.000 117 33302.64 262.68 2385.45 39.17 2010-04-27 04:10:32.000 117 33302.78 262.71 2385.41 39.17 2010-04-27 04:10:33.000 117 33302.70 262.65 2385.36 39.17 2010-04-27 04:10:34.000 117 33302.61 262.68 2385.47 39.17 2010-04-27 04:10:35.000 117 33302.66 262.71 2385.47 39.17 2010-04-27 04:10:36.000 117 33302.68 262.67 2385.49 39.17 2010-04-27 04:10:37.000 117 33302.67 262.66 2385.41 39.17 2010-04-27 04:10:38.000 117 33302.62 262.65 2385.51 39.17 2010-04-27 04:10:39.000 117 33302.64 262.73 2385.47 39.17 2010-04-27 04:10:40.000 117 33302.69 262.71 2385.41 39.17 2010-04-27 04:10:41.000 117 33302.57 262.68 2385.41 39.17 2010-04-27 04:10:42.000 117 33302.61 262.70 2385.38 39.17 2010-04-27 04:10:43.000 117 33302.64 262.72 2385.46 39.17 2010-04-27 04:10:44.000 117 33302.66 262.68 2385.48 39.17 2010-04-27 04:10:45.000 117 33302.62 262.69 2385.41 39.17 2010-04-27 04:10:46.000 117 33302.62 262.68 2385.44 39.17 2010-04-27 04:10:47.000 117 33302.73 262.67 2385.45 39.17 2010-04-27 04:10:48.000 117 33302.70 262.68 2385.44 39.17 2010-04-27 04:10:49.000 117 33302.76 262.69 2385.47 39.17 2010-04-27 04:10:50.000 117 33302.73 262.67 2385.56 39.17 2010-04-27 04:10:51.000 117 33302.77 262.67 2385.41 39.17 2010-04-27 04:10:52.000 117 33302.87 262.69 2385.49 39.17 2010-04-27 04:10:53.000 117 33302.76 262.68 2385.58 39.17 2010-04-27 04:10:54.000 117 33302.85 262.67 2385.56 39.17 2010-04-27 04:10:55.000 117 33302.80 262.67 2385.45 39.17 2010-04-27 04:10:56.000 117 33302.92 262.70 2385.50 39.17 2010-04-27 04:10:57.000 117 33302.82 262.69 2385.49 39.17 2010-04-27 04:10:58.000 117 33302.88 262.68 2385.41 39.17 2010-04-27 04:10:59.000 117 33302.78 262.66 2385.40 39.17 2010-04-27 04:11:00.000 117 33302.84 262.68 2385.39 39.17 2010-04-27 04:11:01.000 117 33302.83 262.70 2385.49 39.17 2010-04-27 04:11:02.000 117 33302.91 262.66 2385.39 39.17 2010-04-27 04:11:03.000 117 33302.88 262.68 2385.39 39.17 2010-04-27 04:11:04.000 117 33302.82 262.71 2385.42 39.17 2010-04-27 04:11:05.000 117 33302.85 262.65 2385.44 39.17 2010-04-27 04:11:06.000 117 33302.82 262.70 2385.45 39.17 2010-04-27 04:11:07.000 117 33302.83 262.67 2385.48 39.17 2010-04-27 04:11:08.000 117 33302.92 262.70 2385.40 39.17 2010-04-27 04:11:09.000 117 33302.91 262.69 2385.41 39.17 2010-04-27 04:11:10.000 117 33302.82 262.69 2385.44 39.17 2010-04-27 04:11:11.000 117 33302.78 262.69 2385.45 39.17 2010-04-27 04:11:12.000 117 33302.86 262.66 2385.42 39.17 2010-04-27 04:11:13.000 117 33302.82 262.67 2385.36 39.17 2010-04-27 04:11:14.000 117 33302.78 262.72 2385.33 39.17 2010-04-27 04:11:15.000 117 33302.84 262.70 2385.33 39.17 2010-04-27 04:11:16.000 117 33302.73 262.70 2385.42 39.17 2010-04-27 04:11:17.000 117 33302.81 262.74 2385.44 39.17 2010-04-27 04:11:18.000 117 33302.79 262.72 2385.42 39.17 2010-04-27 04:11:19.000 117 33302.75 262.66 2385.42 39.17 2010-04-27 04:11:20.000 117 33302.75 262.74 2385.41 39.17 2010-04-27 04:11:21.000 117 33302.84 262.68 2385.39 39.17 2010-04-27 04:11:22.000 117 33302.77 262.70 2385.45 39.17 2010-04-27 04:11:23.000 117 33302.72 262.69 2385.42 39.17 2010-04-27 04:11:24.000 117 33302.78 262.73 2385.35 39.17 2010-04-27 04:11:25.000 117 33302.74 262.65 2385.39 39.17 2010-04-27 04:11:26.000 117 33302.75 262.69 2385.42 39.17 2010-04-27 04:11:27.000 117 33302.83 262.71 2385.43 39.17 2010-04-27 04:11:28.000 117 33302.86 262.72 2385.39 39.17 2010-04-27 04:11:29.000 117 33302.84 262.69 2385.36 39.17 2010-04-27 04:11:30.000 117 33302.88 262.70 2385.37 39.17 2010-04-27 04:11:31.000 117 33302.91 262.72 2385.41 39.17 2010-04-27 04:11:32.000 117 33302.86 262.70 2385.32 39.17 2010-04-27 04:11:33.000 117 33302.85 262.69 2385.35 39.17 2010-04-27 04:11:34.000 117 33302.88 262.72 2385.36 39.17 2010-04-27 04:11:35.000 117 33302.82 262.72 2385.41 39.17 2010-04-27 04:11:36.000 117 33302.85 262.72 2385.42 39.17 2010-04-27 04:11:37.000 117 33302.82 262.71 2385.36 39.17 2010-04-27 04:11:38.000 117 33302.76 262.69 2385.35 39.17 2010-04-27 04:11:39.000 117 33302.88 262.71 2385.32 39.17 2010-04-27 04:11:40.000 117 33302.85 262.70 2385.41 39.17 2010-04-27 04:11:41.000 117 33302.70 262.74 2385.39 39.17 2010-04-27 04:11:42.000 117 33302.80 262.69 2385.32 39.17 2010-04-27 04:11:43.000 117 33302.81 262.69 2385.36 39.17 2010-04-27 04:11:44.000 117 33302.73 262.72 2385.24 39.17 2010-04-27 04:11:45.000 117 33302.82 262.67 2385.39 39.17 2010-04-27 04:11:46.000 117 33302.91 262.70 2385.36 39.17 2010-04-27 04:11:47.000 117 33302.83 262.68 2385.41 39.17 2010-04-27 04:11:48.000 117 33302.81 262.73 2385.42 39.17 2010-04-27 04:11:49.000 117 33302.72 262.73 2385.30 39.17 2010-04-27 04:11:50.000 117 33302.75 262.70 2385.35 39.17 2010-04-27 04:11:51.000 117 33302.85 262.71 2385.41 39.17 2010-04-27 04:11:52.000 117 33302.91 262.70 2385.41 39.17 2010-04-27 04:11:53.000 117 33302.78 262.72 2385.35 39.17 2010-04-27 04:11:54.000 117 33302.85 262.72 2385.36 39.17 2010-04-27 04:11:55.000 117 33302.81 262.71 2385.39 39.17 2010-04-27 04:11:56.000 117 33302.86 262.70 2385.33 39.17 2010-04-27 04:11:57.000 117 33302.95 262.68 2385.35 39.17 2010-04-27 04:11:58.000 117 33302.85 262.69 2385.41 39.17 2010-04-27 04:11:59.000 117 33302.89 262.68 2385.32 39.17 2010-04-27 04:12:00.000 117 33302.92 262.69 2385.41 39.17 2010-04-27 04:12:01.000 117 33302.98 262.64 2385.34 39.17 2010-04-27 04:12:02.000 117 33302.96 262.70 2385.29 39.17 2010-04-27 04:12:03.000 117 33302.86 262.72 2385.36 39.17 2010-04-27 04:12:04.000 117 33302.98 262.63 2385.35 39.17 2010-04-27 04:12:05.000 117 33302.88 262.63 2385.37 39.17 2010-04-27 04:12:06.000 117 33302.95 262.66 2385.39 39.17 2010-04-27 04:12:07.000 117 33302.95 262.66 2385.38 39.17 2010-04-27 04:12:08.000 117 33302.88 262.66 2385.28 39.17 2010-04-27 04:12:09.000 117 33303.01 262.69 2385.40 39.17 2010-04-27 04:12:10.000 117 33302.92 262.63 2385.36 39.17 2010-04-27 04:12:11.000 117 33302.87 262.64 2385.36 39.17 2010-04-27 04:12:12.000 117 33302.94 262.60 2385.34 39.17 2010-04-27 04:12:13.000 117 33302.92 262.62 2385.33 39.17 2010-04-27 04:12:14.000 117 33302.84 262.59 2385.34 39.17 2010-04-27 04:12:15.000 117 33303.00 262.60 2385.29 39.17 2010-04-27 04:12:16.000 117 33302.89 262.61 2385.30 39.17 2010-04-27 04:12:17.000 117 33302.87 262.60 2385.22 39.17 2010-04-27 04:12:18.000 117 33302.94 262.61 2385.35 39.17 2010-04-27 04:12:19.000 117 33302.87 262.58 2385.36 39.17 2010-04-27 04:12:20.000 117 33302.94 262.58 2385.34 39.17 2010-04-27 04:12:21.000 117 33302.84 262.57 2385.29 39.17 2010-04-27 04:12:22.000 117 33302.85 262.55 2385.29 39.17 2010-04-27 04:12:23.000 117 33302.92 262.54 2385.26 39.17 2010-04-27 04:12:24.000 117 33302.91 262.60 2385.31 39.17 2010-04-27 04:12:25.000 117 33302.88 262.59 2385.32 39.17 2010-04-27 04:12:26.000 117 33302.88 262.60 2385.32 39.17 2010-04-27 04:12:27.000 117 33302.89 262.52 2385.39 39.17 2010-04-27 04:12:28.000 117 33302.88 262.57 2385.32 39.17 2010-04-27 04:12:29.000 117 33302.96 262.56 2385.38 39.17 2010-04-27 04:12:30.000 117 33302.96 262.52 2385.26 39.17 2010-04-27 04:12:31.000 117 33302.97 262.60 2385.36 39.17 2010-04-27 04:12:32.000 117 33303.08 262.54 2385.35 39.17 2010-04-27 04:12:33.000 117 33302.89 262.54 2385.42 39.17 2010-04-27 04:12:34.000 117 33303.00 262.53 2385.29 39.17 2010-04-27 04:12:35.000 117 33302.98 262.50 2385.30 39.17 2010-04-27 04:12:36.000 117 33302.99 262.52 2385.34 39.17 2010-04-27 04:12:37.000 117 33303.06 262.52 2385.34 39.17 2010-04-27 04:12:38.000 117 33303.08 262.51 2385.34 39.17 2010-04-27 04:12:39.000 117 33303.11 262.50 2385.39 39.17 2010-04-27 04:12:40.000 117 33302.96 262.51 2385.33 39.17 2010-04-27 04:12:41.000 117 33303.05 262.50 2385.28 39.17 2010-04-27 04:12:42.000 117 33303.07 262.51 2385.39 39.17 2010-04-27 04:12:43.000 117 33303.07 262.55 2385.34 39.17 2010-04-27 04:12:44.000 117 33303.11 262.57 2385.44 39.17 2010-04-27 04:12:45.000 117 33303.18 262.53 2385.36 39.17 2010-04-27 04:12:46.000 117 33303.18 262.54 2385.36 39.17 2010-04-27 04:12:47.000 117 33303.23 262.53 2385.36 39.17 2010-04-27 04:12:48.000 117 33303.22 262.50 2385.36 39.17 2010-04-27 04:12:49.000 117 33303.18 262.51 2385.38 39.17 2010-04-27 04:12:50.000 117 33303.20 262.50 2385.34 39.17 2010-04-27 04:12:51.000 117 33303.25 262.47 2385.25 39.17 2010-04-27 04:12:52.000 117 33303.19 262.48 2385.36 39.17 2010-04-27 04:12:53.000 117 33303.18 262.50 2385.32 39.17 2010-04-27 04:12:54.000 117 33303.24 262.51 2385.20 39.17 2010-04-27 04:12:55.000 117 33303.26 262.51 2385.36 39.17 2010-04-27 04:12:56.000 117 33303.23 262.52 2385.28 39.17 2010-04-27 04:12:57.000 117 33303.33 262.52 2385.27 39.17 2010-04-27 04:12:58.000 117 33303.29 262.53 2385.28 39.17 2010-04-27 04:12:59.000 117 33303.20 262.54 2385.28 39.17 2010-04-27 04:13:00.000 117 33303.30 262.50 2385.22 39.17 2010-04-27 04:13:01.000 117 33303.25 262.49 2385.20 39.17 2010-04-27 04:13:02.000 117 33303.20 262.49 2385.15 39.17 2010-04-27 04:13:03.000 117 33303.34 262.49 2385.18 39.17 2010-04-27 04:13:04.000 117 33303.28 262.54 2385.22 39.17 2010-04-27 04:13:05.000 117 33303.23 262.50 2385.20 39.17 2010-04-27 04:13:06.000 117 33303.19 262.55 2385.23 39.17 2010-04-27 04:13:07.000 117 33303.26 262.55 2385.26 39.17 2010-04-27 04:13:08.000 117 33303.26 262.53 2385.22 39.17 2010-04-27 04:13:09.000 117 33303.19 262.56 2385.23 39.17 2010-04-27 04:13:10.000 117 33303.28 262.53 2385.22 39.17 2010-04-27 04:13:11.000 117 33303.14 262.51 2385.19 39.17 2010-04-27 04:13:12.000 117 33303.26 262.54 2385.20 39.17 2010-04-27 04:13:13.000 117 33303.22 262.52 2385.27 39.17 2010-04-27 04:13:14.000 117 33303.31 262.48 2385.23 39.17 2010-04-27 04:13:15.000 117 33303.17 262.51 2385.28 39.17 2010-04-27 04:13:16.000 117 33303.28 262.51 2385.26 39.17 2010-04-27 04:13:17.000 117 33303.17 262.49 2385.19 39.17 2010-04-27 04:13:18.000 117 33303.26 262.54 2385.16 39.17 2010-04-27 04:13:19.000 117 33303.27 262.48 2385.23 39.17 2010-04-27 04:13:20.000 117 33303.35 262.52 2385.16 39.17 2010-04-27 04:13:21.000 117 33303.25 262.54 2385.22 39.17 2010-04-27 04:13:22.000 117 33303.36 262.58 2385.25 39.17 2010-04-27 04:13:23.000 117 33303.28 262.56 2385.30 39.17 2010-04-27 04:13:24.000 117 33303.37 262.58 2385.16 39.17 2010-04-27 04:13:25.000 117 33303.27 262.63 2385.27 39.17 2010-04-27 04:13:26.000 117 33303.31 262.61 2385.22 39.17 2010-04-27 04:13:27.000 117 33303.26 262.63 2385.20 39.17 2010-04-27 04:13:28.000 117 33303.36 262.63 2385.27 39.17 2010-04-27 04:13:29.000 117 33303.33 262.58 2385.21 39.17 2010-04-27 04:13:30.000 117 33303.26 262.57 2385.23 39.17 2010-04-27 04:13:31.000 117 33303.29 262.64 2385.27 39.17 2010-04-27 04:13:32.000 117 33303.29 262.58 2385.29 39.17 2010-04-27 04:13:33.000 117 33303.18 262.60 2385.17 39.17 2010-04-27 04:13:34.000 117 33303.36 262.60 2385.20 39.17 2010-04-27 04:13:35.000 117 33303.24 262.62 2385.20 39.17 2010-04-27 04:13:36.000 117 33303.28 262.61 2385.23 39.17 2010-04-27 04:13:37.000 117 33303.22 262.58 2385.25 39.17 2010-04-27 04:13:38.000 117 33303.25 262.59 2385.31 39.17 2010-04-27 04:13:39.000 117 33303.18 262.61 2385.22 39.17 2010-04-27 04:13:40.000 117 33303.16 262.60 2385.26 39.17 2010-04-27 04:13:41.000 117 33303.22 262.60 2385.29 39.17 2010-04-27 04:13:42.000 117 33303.23 262.62 2385.26 39.17 2010-04-27 04:13:43.000 117 33303.25 262.66 2385.30 39.17 2010-04-27 04:13:44.000 117 33303.22 262.63 2385.33 39.17 2010-04-27 04:13:45.000 117 33303.28 262.64 2385.30 39.17 2010-04-27 04:13:46.000 117 33303.35 262.62 2385.27 39.17 2010-04-27 04:13:47.000 117 33303.30 262.62 2385.34 39.17 2010-04-27 04:13:48.000 117 33303.36 262.61 2385.34 39.17 2010-04-27 04:13:49.000 117 33303.26 262.64 2385.30 39.17 2010-04-27 04:13:50.000 117 33303.38 262.59 2385.30 39.17 2010-04-27 04:13:51.000 117 33303.42 262.63 2385.30 39.17 2010-04-27 04:13:52.000 117 33303.23 262.64 2385.38 39.17 2010-04-27 04:13:53.000 117 33303.27 262.64 2385.25 39.17 2010-04-27 04:13:54.000 117 33303.35 262.61 2385.22 39.17 2010-04-27 04:13:55.000 117 33303.37 262.64 2385.26 39.17 2010-04-27 04:13:56.000 117 33303.38 262.60 2385.26 39.17 2010-04-27 04:13:57.000 117 33303.33 262.62 2385.37 39.17 2010-04-27 04:13:58.000 117 33303.28 262.63 2385.29 39.17 2010-04-27 04:13:59.000 117 33303.25 262.61 2385.28 39.17 2010-04-27 04:14:00.000 117 33303.26 262.65 2385.29 39.17 2010-04-27 04:14:01.000 117 33303.35 262.60 2385.27 39.17 2010-04-27 04:14:02.000 117 33303.25 262.62 2385.32 39.17 2010-04-27 04:14:03.000 117 33303.37 262.62 2385.30 39.17 2010-04-27 04:14:04.000 117 33303.36 262.62 2385.30 39.17 2010-04-27 04:14:05.000 117 33303.35 262.62 2385.28 39.17 2010-04-27 04:14:06.000 117 33303.36 262.60 2385.33 39.17 2010-04-27 04:14:07.000 117 33303.36 262.61 2385.30 39.17 2010-04-27 04:14:08.000 117 33303.29 262.62 2385.35 39.17 2010-04-27 04:14:09.000 117 33303.21 262.61 2385.33 39.17 2010-04-27 04:14:10.000 117 33303.23 262.61 2385.39 39.17 2010-04-27 04:14:11.000 117 33303.23 262.59 2385.28 39.17 2010-04-27 04:14:12.000 117 33303.28 262.63 2385.36 39.17 2010-04-27 04:14:13.000 117 33303.30 262.61 2385.36 39.17 2010-04-27 04:14:14.000 117 33303.34 262.62 2385.26 39.17 2010-04-27 04:14:15.000 117 33303.27 262.60 2385.32 39.17 2010-04-27 04:14:16.000 117 33303.30 262.58 2385.34 39.17 2010-04-27 04:14:17.000 117 33303.19 262.58 2385.36 39.17 2010-04-27 04:14:18.000 117 33303.31 262.58 2385.31 39.17 2010-04-27 04:14:19.000 117 33303.33 262.62 2385.41 39.17 2010-04-27 04:14:20.000 117 33303.31 262.61 2385.41 39.17 2010-04-27 04:14:21.000 117 33303.33 262.60 2385.41 39.17 2010-04-27 04:14:22.000 117 33303.28 262.61 2385.32 39.17 2010-04-27 04:14:23.000 117 33303.29 262.58 2385.36 39.17 2010-04-27 04:14:24.000 117 33303.34 262.59 2385.42 39.17 2010-04-27 04:14:25.000 117 33303.33 262.59 2385.38 39.17 2010-04-27 04:14:26.000 117 33303.34 262.56 2385.37 39.17 2010-04-27 04:14:27.000 117 33303.43 262.56 2385.39 39.17 2010-04-27 04:14:28.000 117 33303.43 262.56 2385.34 39.17 2010-04-27 04:14:29.000 117 33303.41 262.54 2385.28 39.17 2010-04-27 04:14:30.000 117 33303.44 262.60 2385.41 39.17 2010-04-27 04:14:31.000 117 33303.36 262.55 2385.37 39.17 2010-04-27 04:14:32.000 117 33303.30 262.58 2385.30 39.17 2010-04-27 04:14:33.000 117 33303.36 262.60 2385.41 39.17 2010-04-27 04:14:34.000 117 33303.53 262.60 2385.36 39.17 2010-04-27 04:14:35.000 117 33303.44 262.60 2385.32 39.17 2010-04-27 04:14:36.000 117 33303.44 262.60 2385.41 39.17 2010-04-27 04:14:37.000 117 33303.37 262.64 2385.41 39.17 2010-04-27 04:14:38.000 117 33303.39 262.56 2385.30 39.17 2010-04-27 04:14:39.000 117 33303.38 262.55 2385.30 39.17 2010-04-27 04:14:40.000 117 33303.44 262.58 2385.35 39.17 2010-04-27 04:14:41.000 117 33303.36 262.55 2385.32 39.17 2010-04-27 04:14:42.000 117 33303.46 262.58 2385.36 39.17 2010-04-27 04:14:43.000 117 33303.43 262.59 2385.38 39.17 2010-04-27 04:14:44.000 117 33303.32 262.56 2385.25 39.17 2010-04-27 04:14:45.000 117 33303.29 262.57 2385.33 39.17 2010-04-27 04:14:46.000 117 33303.47 262.56 2385.32 39.17 2010-04-27 04:14:47.000 117 33303.30 262.56 2385.33 39.17 2010-04-27 04:14:48.000 117 33303.34 262.56 2385.42 39.17 2010-04-27 04:14:49.000 117 33303.37 262.58 2385.26 39.17 2010-04-27 04:14:50.000 117 33303.32 262.56 2385.34 39.17 2010-04-27 04:14:51.000 117 33303.30 262.56 2385.31 39.17 2010-04-27 04:14:52.000 117 33303.31 262.59 2385.35 39.17 2010-04-27 04:14:53.000 117 33303.27 262.57 2385.30 39.17 2010-04-27 04:14:54.000 117 33303.26 262.54 2385.33 39.17 2010-04-27 04:14:55.000 117 33303.28 262.57 2385.38 39.17 2010-04-27 04:14:56.000 117 33303.22 262.57 2385.35 39.17 2010-04-27 04:14:57.000 117 33303.21 262.52 2385.32 39.17 2010-04-27 04:14:58.000 117 33303.29 262.57 2385.25 39.17 2010-04-27 04:14:59.000 117 33303.21 262.54 2385.22 39.17 2010-04-27 04:15:00.000 117 33303.19 262.54 2385.32 39.17 2010-04-27 04:15:01.000 117 33303.27 262.56 2385.42 39.17 2010-04-27 04:15:02.000 117 33303.22 262.58 2385.36 39.17 2010-04-27 04:15:03.000 117 33303.26 262.56 2385.33 39.17 2010-04-27 04:15:04.000 117 33303.19 262.54 2385.35 39.17 2010-04-27 04:15:05.000 117 33303.18 262.56 2385.36 39.17 2010-04-27 04:15:06.000 117 33303.23 262.56 2385.41 39.17 2010-04-27 04:15:07.000 117 33303.28 262.57 2385.41 39.17 2010-04-27 04:15:08.000 117 33303.21 262.56 2385.43 39.17 2010-04-27 04:15:09.000 117 33303.18 262.59 2385.39 39.17 2010-04-27 04:15:10.000 117 33303.28 262.51 2385.39 39.17 2010-04-27 04:15:11.000 117 33303.27 262.53 2385.44 39.17 2010-04-27 04:15:12.000 117 33303.24 262.57 2385.32 39.17 2010-04-27 04:15:13.000 117 33303.25 262.55 2385.35 39.17 2010-04-27 04:15:14.000 117 33303.21 262.55 2385.36 39.17 2010-04-27 04:15:15.000 117 33303.25 262.56 2385.35 39.17 2010-04-27 04:15:16.000 117 33303.25 262.55 2385.37 39.17 2010-04-27 04:15:17.000 117 33303.28 262.52 2385.34 39.17 2010-04-27 04:15:18.000 117 33303.32 262.61 2385.36 39.17 2010-04-27 04:15:19.000 117 33303.29 262.56 2385.41 39.17 2010-04-27 04:15:20.000 117 33303.26 262.57 2385.44 39.17 2010-04-27 04:15:21.000 117 33303.23 262.58 2385.44 39.17 2010-04-27 04:15:22.000 117 33303.28 262.57 2385.36 39.17 2010-04-27 04:15:23.000 117 33303.22 262.60 2385.38 39.17 2010-04-27 04:15:24.000 117 33303.32 262.55 2385.41 39.17 2010-04-27 04:15:25.000 117 33303.23 262.58 2385.41 39.17 2010-04-27 04:15:26.000 117 33303.27 262.55 2385.38 39.17 2010-04-27 04:15:27.000 117 33303.29 262.57 2385.38 39.17 2010-04-27 04:15:28.000 117 33303.35 262.56 2385.39 39.17 2010-04-27 04:15:29.000 117 33303.24 262.56 2385.34 39.17 2010-04-27 04:15:30.000 117 33303.23 262.63 2385.41 39.17 2010-04-27 04:15:31.000 117 33303.34 262.60 2385.37 39.17 2010-04-27 04:15:32.000 117 33303.29 262.54 2385.32 39.17 2010-04-27 04:15:33.000 117 33303.26 262.54 2385.35 39.17 2010-04-27 04:15:34.000 117 33303.30 262.58 2385.47 39.17 2010-04-27 04:15:35.000 117 33303.28 262.56 2385.45 39.17 2010-04-27 04:15:36.000 117 33303.32 262.57 2385.44 39.17 2010-04-27 04:15:37.000 117 33303.25 262.55 2385.45 39.17 2010-04-27 04:15:38.000 117 33303.32 262.61 2385.41 39.17 2010-04-27 04:15:39.000 117 33303.25 262.57 2385.39 39.17 2010-04-27 04:15:40.000 117 33303.32 262.57 2385.46 39.17 2010-04-27 04:15:41.000 117 33303.26 262.60 2385.44 39.17 2010-04-27 04:15:42.000 117 33303.34 262.54 2385.40 39.17 2010-04-27 04:15:43.000 117 33303.32 262.54 2385.40 39.17 2010-04-27 04:15:44.000 117 33303.27 262.56 2385.29 39.17 2010-04-27 04:15:45.000 117 33303.30 262.58 2385.49 39.17 2010-04-27 04:15:46.000 117 33303.37 262.58 2385.39 39.17 2010-04-27 04:15:47.000 117 33303.30 262.57 2385.39 39.17 2010-04-27 04:15:48.000 117 33303.32 262.59 2385.39 39.17 2010-04-27 04:15:49.000 117 33303.35 262.53 2385.44 39.17 2010-04-27 04:15:50.000 117 33303.34 262.56 2385.44 39.17 2010-04-27 04:15:51.000 117 33303.31 262.57 2385.43 39.17 2010-04-27 04:15:52.000 117 33303.33 262.56 2385.40 39.17 2010-04-27 04:15:53.000 117 33303.34 262.55 2385.42 39.17 2010-04-27 04:15:54.000 117 33303.31 262.58 2385.50 39.17 2010-04-27 04:15:55.000 117 33303.30 262.55 2385.32 39.17 2010-04-27 04:15:56.000 117 33303.28 262.56 2385.30 39.17 2010-04-27 04:15:57.000 117 33303.26 262.51 2385.45 39.17 2010-04-27 04:15:58.000 117 33303.26 262.55 2385.42 39.17 2010-04-27 04:15:59.000 117 33303.22 262.54 2385.34 39.17 2010-04-27 04:16:00.000 117 33303.24 262.54 2385.38 39.17 2010-04-27 04:16:01.000 117 33303.19 262.56 2385.41 39.17 2010-04-27 04:16:02.000 117 33303.13 262.58 2385.41 39.17 2010-04-27 04:16:03.000 117 33303.28 262.53 2385.46 39.17 2010-04-27 04:16:04.000 117 33303.16 262.55 2385.43 39.17 2010-04-27 04:16:05.000 117 33303.26 262.58 2385.45 39.17 2010-04-27 04:16:06.000 117 33303.23 262.58 2385.40 39.17 2010-04-27 04:16:07.000 117 33303.30 262.60 2385.49 39.17 2010-04-27 04:16:08.000 117 33303.33 262.59 2385.38 39.17 2010-04-27 04:16:09.000 117 33303.22 262.56 2385.48 39.17 2010-04-27 04:16:10.000 117 33303.20 262.59 2385.41 39.17 2010-04-27 04:16:11.000 117 33303.20 262.57 2385.44 39.17 2010-04-27 04:16:12.000 117 33303.22 262.59 2385.48 39.17 2010-04-27 04:16:13.000 117 33303.28 262.58 2385.50 39.17 2010-04-27 04:16:14.000 117 33303.24 262.60 2385.52 39.17 2010-04-27 04:16:15.000 117 33303.15 262.59 2385.50 39.17 2010-04-27 04:16:16.000 117 33303.19 262.60 2385.45 39.17 2010-04-27 04:16:17.000 117 33303.25 262.58 2385.49 39.17 2010-04-27 04:16:18.000 117 33303.30 262.62 2385.44 39.17 2010-04-27 04:16:19.000 117 33303.29 262.62 2385.42 39.17 2010-04-27 04:16:20.000 117 33303.23 262.61 2385.44 39.17 2010-04-27 04:16:21.000 117 33303.21 262.63 2385.45 39.17 2010-04-27 04:16:22.000 117 33303.30 262.60 2385.36 39.17 2010-04-27 04:16:23.000 117 33303.22 262.62 2385.35 39.17 2010-04-27 04:16:24.000 117 33303.26 262.59 2385.50 39.17 2010-04-27 04:16:25.000 117 33303.23 262.60 2385.45 39.17 2010-04-27 04:16:26.000 117 33303.19 262.65 2385.47 39.17 2010-04-27 04:16:27.000 117 33303.22 262.63 2385.41 39.17 2010-04-27 04:16:28.000 117 33303.42 262.60 2385.46 39.17 2010-04-27 04:16:29.000 117 33303.28 262.62 2385.51 39.17 2010-04-27 04:16:30.000 117 33303.32 262.61 2385.52 39.17 2010-04-27 04:16:31.000 117 33303.27 262.63 2385.44 39.17 2010-04-27 04:16:32.000 117 33303.21 262.64 2385.46 39.17 2010-04-27 04:16:33.000 117 33303.21 262.64 2385.48 39.17 2010-04-27 04:16:34.000 117 33303.25 262.64 2385.39 39.17 2010-04-27 04:16:35.000 117 33303.24 262.63 2385.45 39.17 2010-04-27 04:16:36.000 117 33303.11 262.63 2385.36 39.17 2010-04-27 04:16:37.000 117 33303.19 262.62 2385.47 39.17 2010-04-27 04:16:38.000 117 33303.14 262.64 2385.54 39.17 2010-04-27 04:16:39.000 117 33303.24 262.64 2385.44 39.17 2010-04-27 04:16:40.000 117 33303.13 262.62 2385.44 39.17 2010-04-27 04:16:41.000 117 33303.10 262.64 2385.42 39.17 2010-04-27 04:16:42.000 117 33303.18 262.64 2385.40 39.17 2010-04-27 04:16:43.000 117 33303.16 262.68 2385.45 39.17 2010-04-27 04:16:44.000 117 33303.09 262.67 2385.36 39.17 2010-04-27 04:16:45.000 117 33303.07 262.64 2385.39 39.17 2010-04-27 04:16:46.000 117 33303.14 262.64 2385.50 39.17 2010-04-27 04:16:47.000 117 33303.11 262.64 2385.45 39.17 2010-04-27 04:16:48.000 117 33303.18 262.64 2385.47 39.17 2010-04-27 04:16:49.000 117 33303.06 262.65 2385.40 39.17 2010-04-27 04:16:50.000 117 33303.04 262.65 2385.45 39.17 2010-04-27 04:16:51.000 117 33303.05 262.66 2385.50 39.17 2010-04-27 04:16:52.000 117 33303.11 262.69 2385.51 39.17 2010-04-27 04:16:53.000 117 33303.07 262.67 2385.51 39.17 2010-04-27 04:16:54.000 117 33303.11 262.70 2385.54 39.17 2010-04-27 04:16:55.000 117 33303.06 262.69 2385.49 39.17 2010-04-27 04:16:56.000 117 33303.02 262.64 2385.44 39.17 2010-04-27 04:16:57.000 117 33303.07 262.67 2385.45 39.17 2010-04-27 04:16:58.000 117 33303.01 262.72 2385.54 39.17 2010-04-27 04:16:59.000 117 33303.03 262.68 2385.53 39.17 2010-04-27 04:17:00.000 117 33303.11 262.65 2385.48 39.17 2010-04-27 04:17:01.000 117 33303.07 262.70 2385.52 39.17 2010-04-27 04:17:02.000 117 33303.00 262.68 2385.48 39.17 2010-04-27 04:17:03.000 117 33302.97 262.64 2385.53 39.17 2010-04-27 04:17:04.000 117 33303.02 262.71 2385.54 39.17 2010-04-27 04:17:05.000 117 33303.01 262.64 2385.55 39.17 2010-04-27 04:17:06.000 117 33303.06 262.73 2385.46 39.17 2010-04-27 04:17:07.000 117 33303.14 262.71 2385.53 39.17 2010-04-27 04:17:08.000 117 33303.16 262.71 2385.59 39.17 2010-04-27 04:17:09.000 117 33303.05 262.70 2385.46 39.17 2010-04-27 04:17:10.000 117 33303.11 262.74 2385.45 39.17 2010-04-27 04:17:11.000 117 33303.13 262.69 2385.53 39.17 2010-04-27 04:17:12.000 117 33303.19 262.71 2385.62 39.17 2010-04-27 04:17:13.000 117 33303.08 262.67 2385.60 39.17 2010-04-27 04:17:14.000 117 33303.10 262.73 2385.47 39.17 2010-04-27 04:17:15.000 117 33303.14 262.67 2385.61 39.17 2010-04-27 04:17:16.000 117 33303.17 262.69 2385.55 39.17 2010-04-27 04:17:17.000 117 33303.16 262.67 2385.53 39.17 2010-04-27 04:17:18.000 117 33303.21 262.72 2385.60 39.17 2010-04-27 04:17:19.000 117 33303.14 262.70 2385.50 39.17 2010-04-27 04:17:20.000 117 33303.22 262.72 2385.56 39.17 2010-04-27 04:17:21.000 117 33303.18 262.71 2385.64 39.17 2010-04-27 04:17:22.000 117 33303.22 262.68 2385.53 39.17 2010-04-27 04:17:23.000 117 33303.13 262.69 2385.54 39.17 2010-04-27 04:17:24.000 117 33303.20 262.67 2385.47 39.17 2010-04-27 04:17:25.000 117 33303.14 262.70 2385.51 39.17 2010-04-27 04:17:26.000 117 33303.22 262.70 2385.60 39.17 2010-04-27 04:17:27.000 117 33303.22 262.68 2385.50 39.17 2010-04-27 04:17:28.000 117 33303.10 262.69 2385.46 39.17 2010-04-27 04:17:29.000 117 33303.05 262.66 2385.53 39.17 2010-04-27 04:17:30.000 117 33303.10 262.70 2385.51 39.17 2010-04-27 04:17:31.000 117 33303.07 262.74 2385.46 39.17 2010-04-27 04:17:32.000 117 33303.10 262.74 2385.56 39.17 2010-04-27 04:17:33.000 117 33303.03 262.70 2385.54 39.17 2010-04-27 04:17:34.000 117 33303.10 262.72 2385.58 39.17 2010-04-27 04:17:35.000 117 33303.00 262.68 2385.56 39.17 2010-04-27 04:17:36.000 117 33303.13 262.68 2385.49 39.17 2010-04-27 04:17:37.000 117 33303.14 262.64 2385.51 39.17 2010-04-27 04:17:38.000 117 33303.11 262.69 2385.43 39.17 2010-04-27 04:17:39.000 117 33303.13 262.67 2385.52 39.17 2010-04-27 04:17:40.000 117 33303.08 262.67 2385.45 39.17 2010-04-27 04:17:41.000 117 33303.14 262.67 2385.57 39.17 2010-04-27 04:17:42.000 117 33303.08 262.68 2385.50 39.17 2010-04-27 04:17:43.000 117 33303.08 262.70 2385.51 39.17 2010-04-27 04:17:44.000 117 33303.08 262.72 2385.46 39.17 2010-04-27 04:17:45.000 117 33303.06 262.75 2385.47 39.17 2010-04-27 04:17:46.000 117 33303.19 262.67 2385.50 39.17 2010-04-27 04:17:47.000 117 33303.13 262.67 2385.44 39.17 2010-04-27 04:17:48.000 117 33303.07 262.68 2385.44 39.17 2010-04-27 04:17:49.000 117 33303.14 262.68 2385.49 39.17 2010-04-27 04:17:50.000 117 33303.14 262.71 2385.57 39.17 2010-04-27 04:17:51.000 117 33303.20 262.67 2385.59 39.17 2010-04-27 04:17:52.000 117 33303.13 262.72 2385.51 39.17 2010-04-27 04:17:53.000 117 33303.17 262.72 2385.56 39.17 2010-04-27 04:17:54.000 117 33303.18 262.70 2385.54 39.17 2010-04-27 04:17:55.000 117 33303.14 262.75 2385.57 39.17 2010-04-27 04:17:56.000 117 33303.16 262.76 2385.59 39.17 2010-04-27 04:17:57.000 117 33303.29 262.75 2385.53 39.17 2010-04-27 04:17:58.000 117 33303.09 262.76 2385.56 39.17 2010-04-27 04:17:59.000 117 33303.21 262.73 2385.53 39.17 2010-04-27 04:18:00.000 117 33303.16 262.76 2385.54 39.17 2010-04-27 04:18:01.000 117 33303.14 262.69 2385.45 39.17 2010-04-27 04:18:02.000 117 33303.19 262.72 2385.45 39.17 2010-04-27 04:18:03.000 117 33303.14 262.73 2385.48 39.17 2010-04-27 04:18:04.000 117 33303.23 262.76 2385.50 39.17 2010-04-27 04:18:05.000 117 33303.25 262.75 2385.63 39.17 2010-04-27 04:18:06.000 117 33303.08 262.76 2385.60 39.17 2010-04-27 04:18:07.000 117 33303.19 262.73 2385.45 39.17 2010-04-27 04:18:08.000 117 33303.16 262.71 2385.51 39.17 2010-04-27 04:18:09.000 117 33303.12 262.78 2385.45 39.17 2010-04-27 04:18:10.000 117 33303.14 262.69 2385.51 39.17 2010-04-27 04:18:11.000 117 33303.14 262.73 2385.57 39.17 2010-04-27 04:18:12.000 117 33303.15 262.74 2385.59 39.17 2010-04-27 04:18:13.000 117 33303.09 262.82 2385.50 39.17 2010-04-27 04:18:14.000 117 33303.14 262.76 2385.46 39.17 2010-04-27 04:18:15.000 117 33303.12 262.78 2385.52 39.17 2010-04-27 04:18:16.000 117 33303.11 262.76 2385.49 39.17 2010-04-27 04:18:17.000 117 33303.18 262.76 2385.53 39.17 2010-04-27 04:18:18.000 117 33303.13 262.74 2385.52 39.17 2010-04-27 04:18:19.000 117 33303.13 262.76 2385.45 39.17 2010-04-27 04:18:20.000 117 33303.07 262.75 2385.50 39.17 2010-04-27 04:18:21.000 117 33303.01 262.74 2385.50 39.17 2010-04-27 04:18:22.000 117 33303.07 262.75 2385.52 39.17 2010-04-27 04:18:23.000 117 33303.10 262.78 2385.52 39.17 2010-04-27 04:18:24.000 117 33303.10 262.78 2385.60 39.17 2010-04-27 04:18:25.000 117 33303.12 262.79 2385.52 39.17 2010-04-27 04:18:26.000 117 33303.21 262.74 2385.53 39.17 2010-04-27 04:18:27.000 117 33303.13 262.76 2385.61 39.17 2010-04-27 04:18:28.000 117 33303.18 262.82 2385.53 39.17 2010-04-27 04:18:29.000 117 33303.02 262.76 2385.49 39.17 2010-04-27 04:18:30.000 117 33303.10 262.74 2385.48 39.17 2010-04-27 04:18:31.000 117 33303.14 262.75 2385.54 39.17 2010-04-27 04:18:32.000 117 33303.15 262.79 2385.58 39.17 2010-04-27 04:18:33.000 117 33303.08 262.75 2385.56 39.17 2010-04-27 04:18:34.000 117 33303.10 262.79 2385.49 39.17 2010-04-27 04:18:35.000 117 33303.16 262.79 2385.53 39.17 2010-04-27 04:18:36.000 117 33303.11 262.75 2385.46 39.17 2010-04-27 04:18:37.000 117 33303.21 262.75 2385.45 39.17 2010-04-27 04:18:38.000 117 33303.20 262.81 2385.51 39.17 2010-04-27 04:18:39.000 117 33303.26 262.77 2385.63 39.17 2010-04-27 04:18:40.000 117 33303.17 262.80 2385.46 39.17 2010-04-27 04:18:41.000 117 33303.28 262.81 2385.51 39.17 2010-04-27 04:18:42.000 117 33303.24 262.81 2385.59 39.17 2010-04-27 04:18:43.000 117 33303.20 262.77 2385.42 39.17 2010-04-27 04:18:44.000 117 33303.21 262.75 2385.51 39.17 2010-04-27 04:18:45.000 117 33303.28 262.82 2385.60 39.17 2010-04-27 04:18:46.000 117 33303.19 262.77 2385.42 39.17 2010-04-27 04:18:47.000 117 33303.11 262.77 2385.47 39.17 2010-04-27 04:18:48.000 117 33303.18 262.73 2385.44 39.17 2010-04-27 04:18:49.000 117 33303.18 262.78 2385.50 39.17 2010-04-27 04:18:50.000 117 33303.06 262.79 2385.48 39.17 2010-04-27 04:18:51.000 117 33303.08 262.82 2385.47 39.17 2010-04-27 04:18:52.000 117 33303.23 262.81 2385.57 39.17 2010-04-27 04:18:53.000 117 33303.08 262.78 2385.54 39.17 2010-04-27 04:18:54.000 117 33303.13 262.79 2385.54 39.17 2010-04-27 04:18:55.000 117 33303.08 262.79 2385.54 39.17 2010-04-27 04:18:56.000 117 33303.15 262.81 2385.54 39.17 2010-04-27 04:18:57.000 117 33303.21 262.84 2385.57 39.17 2010-04-27 04:18:58.000 117 33303.07 262.84 2385.52 39.17 2010-04-27 04:18:59.000 117 33303.18 262.81 2385.55 39.17 2010-04-27 04:19:00.000 117 33303.14 262.87 2385.48 39.17 2010-04-27 04:19:01.000 117 33303.15 262.81 2385.58 39.17 2010-04-27 04:19:02.000 117 33303.13 262.85 2385.61 39.17 2010-04-27 04:19:03.000 117 33303.11 262.83 2385.51 39.17 2010-04-27 04:19:04.000 117 33303.19 262.82 2385.48 39.17 2010-04-27 04:19:05.000 117 33303.10 262.82 2385.45 39.17 2010-04-27 04:19:06.000 117 33303.17 262.85 2385.48 39.17 2010-04-27 04:19:07.000 117 33303.11 262.79 2385.50 39.17 2010-04-27 04:19:08.000 117 33303.20 262.85 2385.60 39.17 2010-04-27 04:19:09.000 117 33303.23 262.83 2385.49 39.17 2010-04-27 04:19:10.000 117 33303.23 262.81 2385.61 39.17 2010-04-27 04:19:11.000 117 33303.13 262.86 2385.54 39.17 2010-04-27 04:19:12.000 117 33303.22 262.85 2385.50 39.17 2010-04-27 04:19:13.000 117 33303.15 262.84 2385.57 39.17 2010-04-27 04:19:14.000 117 33303.26 262.88 2385.59 39.17 2010-04-27 04:19:15.000 117 33303.23 262.88 2385.45 39.17 2010-04-27 04:19:16.000 117 33303.22 262.88 2385.59 39.17 2010-04-27 04:19:17.000 117 33303.29 262.85 2385.48 39.17 2010-04-27 04:19:18.000 117 33303.27 262.83 2385.55 39.17 2010-04-27 04:19:19.000 117 33303.32 262.84 2385.50 39.17 2010-04-27 04:19:20.000 117 33303.24 262.83 2385.54 39.17 2010-04-27 04:19:21.000 117 33303.27 262.87 2385.51 39.17 2010-04-27 04:19:22.000 117 33303.19 262.82 2385.54 39.17 2010-04-27 04:19:23.000 117 33303.17 262.86 2385.57 39.17 2010-04-27 04:19:24.000 117 33303.22 262.87 2385.53 39.17 2010-04-27 04:19:25.000 117 33303.31 262.82 2385.48 39.17 2010-04-27 04:19:26.000 117 33303.23 262.87 2385.46 39.17 2010-04-27 04:19:27.000 117 33303.28 262.88 2385.55 39.17 2010-04-27 04:19:28.000 117 33303.36 262.90 2385.56 39.17 2010-04-27 04:19:29.000 117 33303.14 262.87 2385.53 39.17 2010-04-27 04:19:30.000 117 33303.19 262.85 2385.50 39.17 2010-04-27 04:19:31.000 117 33303.26 262.90 2385.54 39.17 2010-04-27 04:19:32.000 117 33303.27 262.90 2385.52 39.17 2010-04-27 04:19:33.000 117 33303.22 262.85 2385.53 39.17 2010-04-27 04:19:34.000 117 33303.29 262.89 2385.57 39.17 2010-04-27 04:19:35.000 117 33303.28 262.85 2385.52 39.17 2010-04-27 04:19:36.000 117 33303.26 262.88 2385.48 39.17 2010-04-27 04:19:37.000 117 33303.26 262.87 2385.53 39.17 2010-04-27 04:19:38.000 117 33303.27 262.92 2385.53 39.17 2010-04-27 04:19:39.000 117 33303.34 262.86 2385.50 39.17 2010-04-27 04:19:40.000 117 33303.23 262.92 2385.57 39.17 2010-04-27 04:19:41.000 117 33303.13 262.87 2385.53 39.17 2010-04-27 04:19:42.000 117 33303.23 262.86 2385.48 39.17 2010-04-27 04:19:43.000 117 33303.22 262.91 2385.69 39.17 2010-04-27 04:19:44.000 117 33303.19 262.85 2385.56 39.17 2010-04-27 04:19:45.000 117 33303.26 262.89 2385.54 39.17 2010-04-27 04:19:46.000 117 33303.22 262.86 2385.60 39.17 2010-04-27 04:19:47.000 117 33303.28 262.88 2385.57 39.17 2010-04-27 04:19:48.000 117 33303.18 262.88 2385.60 39.17 2010-04-27 04:19:49.000 117 33303.27 262.90 2385.56 39.17 2010-04-27 04:19:50.000 117 33303.25 262.87 2385.59 39.17 2010-04-27 04:19:51.000 117 33303.31 262.90 2385.57 39.17 2010-04-27 04:19:52.000 117 33303.18 262.93 2385.61 39.17 2010-04-27 04:19:53.000 117 33303.24 262.93 2385.53 39.17 2010-04-27 04:19:54.000 117 33303.25 262.87 2385.56 39.17 2010-04-27 04:19:55.000 117 33303.23 262.84 2385.63 39.17 2010-04-27 04:19:56.000 117 33303.15 262.92 2385.56 39.17 2010-04-27 04:19:57.000 117 33303.21 262.92 2385.50 39.17 2010-04-27 04:19:58.000 117 33303.18 262.90 2385.60 39.17 2010-04-27 04:19:59.000 117 33303.36 262.91 2385.51 39.17 2010-04-27 04:20:00.000 117 33303.16 262.89 2385.53 39.17 2010-04-27 04:20:01.000 117 33303.24 262.91 2385.63 39.17 2010-04-27 04:20:02.000 117 33303.27 262.88 2385.52 39.17 2010-04-27 04:20:03.000 117 33303.19 262.86 2385.57 39.17 2010-04-27 04:20:04.000 117 33303.23 262.86 2385.50 39.17 2010-04-27 04:20:05.000 117 33303.18 262.85 2385.61 39.17 2010-04-27 04:20:06.000 117 33303.20 262.89 2385.57 39.17 2010-04-27 04:20:07.000 117 33303.22 262.88 2385.61 39.17 2010-04-27 04:20:08.000 117 33303.21 262.90 2385.57 39.17 2010-04-27 04:20:09.000 117 33303.23 262.90 2385.56 39.17 2010-04-27 04:20:10.000 117 33303.23 262.90 2385.56 39.17 2010-04-27 04:20:11.000 117 33303.14 262.92 2385.49 39.17 2010-04-27 04:20:12.000 117 33303.18 262.89 2385.63 39.17 2010-04-27 04:20:13.000 117 33303.20 262.95 2385.67 39.17 2010-04-27 04:20:14.000 117 33303.16 262.91 2385.69 39.17 2010-04-27 04:20:15.000 117 33303.12 262.89 2385.61 39.17 2010-04-27 04:20:16.000 117 33303.11 262.91 2385.52 39.17 2010-04-27 04:20:17.000 117 33303.18 262.88 2385.60 39.17 2010-04-27 04:20:18.000 117 33303.12 262.89 2385.58 39.17 2010-04-27 04:20:19.000 117 33303.07 262.90 2385.54 39.17 2010-04-27 04:20:20.000 117 33303.06 262.90 2385.59 39.17 2010-04-27 04:20:21.000 117 33303.06 262.89 2385.62 39.17 2010-04-27 04:20:22.000 117 33303.01 262.91 2385.59 39.17 2010-04-27 04:20:23.000 117 33303.09 262.90 2385.65 39.17 2010-04-27 04:20:24.000 117 33303.05 262.89 2385.61 39.17 2010-04-27 04:20:25.000 117 33303.02 262.90 2385.63 39.17 2010-04-27 04:20:26.000 117 33303.01 262.87 2385.59 39.17 2010-04-27 04:20:27.000 117 33303.03 262.89 2385.59 39.17 2010-04-27 04:20:28.000 117 33303.09 262.90 2385.57 39.17 2010-04-27 04:20:29.000 117 33302.98 262.93 2385.59 39.17 2010-04-27 04:20:30.000 117 33302.95 262.89 2385.53 39.17 2010-04-27 04:20:31.000 117 33303.01 262.93 2385.69 39.17 2010-04-27 04:20:32.000 117 33303.05 262.88 2385.72 39.17 2010-04-27 04:20:33.000 117 33302.99 262.92 2385.70 39.17 2010-04-27 04:20:34.000 117 33303.06 262.93 2385.71 39.17 2010-04-27 04:20:35.000 117 33303.09 262.92 2385.61 39.17 2010-04-27 04:20:36.000 117 33303.00 262.95 2385.64 39.17 2010-04-27 04:20:37.000 117 33303.08 262.95 2385.64 39.17 2010-04-27 04:20:38.000 117 33303.11 262.95 2385.66 39.17 2010-04-27 04:20:39.000 117 33303.01 262.92 2385.73 39.17 2010-04-27 04:20:40.000 117 33303.17 262.93 2385.62 39.17 2010-04-27 04:20:41.000 117 33303.05 262.94 2385.66 39.17 2010-04-27 04:20:42.000 117 33303.06 262.94 2385.64 39.17 2010-04-27 04:20:43.000 117 33303.09 263.01 2385.63 39.17 2010-04-27 04:20:44.000 117 33303.16 262.95 2385.66 39.17 2010-04-27 04:20:45.000 117 33303.12 262.94 2385.63 39.17 2010-04-27 04:20:46.000 117 33303.13 262.95 2385.72 39.17 2010-04-27 04:20:47.000 117 33303.14 262.99 2385.64 39.17 2010-04-27 04:20:48.000 117 33303.08 262.98 2385.62 39.17 2010-04-27 04:20:49.000 117 33303.11 262.94 2385.65 39.17 2010-04-27 04:20:50.000 117 33303.08 262.98 2385.61 39.17 2010-04-27 04:20:51.000 117 33302.98 262.99 2385.63 39.17 2010-04-27 04:20:52.000 117 33303.06 262.93 2385.75 39.17 2010-04-27 04:20:53.000 117 33303.05 262.96 2385.67 39.17 2010-04-27 04:20:54.000 117 33303.02 262.95 2385.72 39.17 2010-04-27 04:20:55.000 117 33302.98 262.97 2385.69 39.17 2010-04-27 04:20:56.000 117 33302.97 262.98 2385.55 39.17 2010-04-27 04:20:57.000 117 33303.04 262.99 2385.66 39.17 2010-04-27 04:20:58.000 117 33302.95 262.97 2385.70 39.17 2010-04-27 04:20:59.000 117 33302.95 262.95 2385.66 39.17 2010-04-27 04:21:00.000 117 33302.93 262.96 2385.63 39.17 2010-04-27 04:21:01.000 117 33302.93 263.01 2385.68 39.17 2010-04-27 04:21:02.000 117 33302.97 262.94 2385.76 39.17 2010-04-27 04:21:03.000 117 33302.98 262.94 2385.70 39.17 2010-04-27 04:21:04.000 117 33302.94 262.99 2385.64 39.17 2010-04-27 04:21:05.000 117 33302.94 262.92 2385.66 39.17 2010-04-27 04:21:06.000 117 33302.87 262.93 2385.70 39.17 2010-04-27 04:21:07.000 117 33302.95 262.98 2385.75 39.17 2010-04-27 04:21:08.000 117 33302.92 263.01 2385.78 39.17 2010-04-27 04:21:09.000 117 33303.01 262.97 2385.68 39.17 2010-04-27 04:21:10.000 117 33302.83 262.98 2385.69 39.17 2010-04-27 04:21:11.000 117 33302.94 263.01 2385.79 39.17 2010-04-27 04:21:12.000 117 33302.93 262.98 2385.72 39.17 2010-04-27 04:21:13.000 117 33302.94 262.96 2385.71 39.17 2010-04-27 04:21:14.000 117 33302.92 262.98 2385.73 39.17 2010-04-27 04:21:15.000 117 33303.04 263.05 2385.68 39.17 2010-04-27 04:21:16.000 117 33302.95 263.01 2385.81 39.17 2010-04-27 04:21:17.000 117 33303.04 263.00 2385.70 39.17 2010-04-27 04:21:18.000 117 33302.98 263.00 2385.68 39.17 2010-04-27 04:21:19.000 117 33302.97 262.99 2385.70 39.17 2010-04-27 04:21:20.000 117 33302.98 263.04 2385.72 39.17 2010-04-27 04:21:21.000 117 33302.96 263.01 2385.77 39.17 2010-04-27 04:21:22.000 117 33302.97 263.02 2385.81 39.17 2010-04-27 04:21:23.000 117 33303.04 263.03 2385.72 39.17 2010-04-27 04:21:24.000 117 33303.01 263.01 2385.75 39.17 2010-04-27 04:21:25.000 117 33302.98 263.05 2385.84 39.17 2010-04-27 04:21:26.000 117 33303.01 263.03 2385.81 39.17 2010-04-27 04:21:27.000 117 33303.07 262.98 2385.77 39.17 2010-04-27 04:21:28.000 117 33303.03 263.01 2385.70 39.17 2010-04-27 04:21:29.000 117 33303.06 263.05 2385.79 39.17 2010-04-27 04:21:30.000 117 33303.08 263.04 2385.66 39.17 2010-04-27 04:21:31.000 117 33303.01 263.04 2385.67 39.17 2010-04-27 04:21:32.000 117 33303.00 263.02 2385.65 39.17 2010-04-27 04:21:33.000 117 33303.04 263.03 2385.73 39.17 2010-04-27 04:21:34.000 117 33302.96 263.02 2385.70 39.17 2010-04-27 04:21:35.000 117 33303.01 263.05 2385.75 39.17 2010-04-27 04:21:36.000 117 33302.91 263.04 2385.69 39.17 2010-04-27 04:21:37.000 117 33302.97 263.07 2385.71 39.17 2010-04-27 04:21:38.000 117 33302.95 263.02 2385.70 39.17 2010-04-27 04:21:39.000 117 33303.01 263.08 2385.75 39.17 2010-04-27 04:21:40.000 117 33303.00 263.05 2385.70 39.17 2010-04-27 04:21:41.000 117 33302.94 263.06 2385.74 39.17 2010-04-27 04:21:42.000 117 33302.97 263.08 2385.72 39.17 2010-04-27 04:21:43.000 117 33302.97 263.05 2385.72 39.17 2010-04-27 04:21:44.000 117 33302.94 263.04 2385.72 39.17 2010-04-27 04:21:45.000 117 33302.90 263.05 2385.70 39.17 2010-04-27 04:21:46.000 117 33302.91 263.02 2385.72 39.17 2010-04-27 04:21:47.000 117 33302.98 263.06 2385.81 39.17 2010-04-27 04:21:48.000 117 33302.95 263.03 2385.76 39.17 2010-04-27 04:21:49.000 117 33302.86 263.10 2385.70 39.17 2010-04-27 04:21:50.000 117 33302.88 263.10 2385.82 39.17 2010-04-27 04:21:51.000 117 33302.91 263.08 2385.78 39.17 2010-04-27 04:21:52.000 117 33302.89 263.04 2385.84 39.17 2010-04-27 04:21:53.000 117 33302.94 263.05 2385.81 39.17 2010-04-27 04:21:54.000 117 33302.86 263.05 2385.82 39.17 2010-04-27 04:21:55.000 117 33302.95 263.08 2385.75 39.17 2010-04-27 04:21:56.000 117 33302.79 263.10 2385.69 39.17 2010-04-27 04:21:57.000 117 33302.89 263.08 2385.84 39.17 2010-04-27 04:21:58.000 117 33302.88 263.06 2385.81 39.17 2010-04-27 04:21:59.000 117 33302.79 263.05 2385.75 39.17 2010-04-27 04:22:00.000 117 33302.88 263.09 2385.78 39.17 2010-04-27 04:22:01.000 117 33302.97 263.07 2385.80 39.17 2010-04-27 04:22:02.000 117 33302.85 263.07 2385.85 39.17 2010-04-27 04:22:03.000 117 33302.87 263.10 2385.79 39.17 2010-04-27 04:22:04.000 117 33302.88 263.06 2385.86 39.17 2010-04-27 04:22:05.000 117 33302.92 263.10 2385.80 39.17 2010-04-27 04:22:06.000 117 33302.91 263.08 2385.84 39.17 2010-04-27 04:22:07.000 117 33302.84 263.07 2385.79 39.17 2010-04-27 04:22:08.000 117 33302.94 263.09 2385.84 39.17 2010-04-27 04:22:09.000 117 33302.87 263.08 2385.81 39.17 2010-04-27 04:22:10.000 117 33302.88 263.10 2385.81 39.17 2010-04-27 04:22:11.000 117 33302.93 263.09 2385.79 39.17 2010-04-27 04:22:12.000 117 33302.85 263.07 2385.76 39.17 2010-04-27 04:22:13.000 117 33302.88 263.11 2385.70 39.17 2010-04-27 04:22:14.000 117 33302.83 263.07 2385.88 39.17 2010-04-27 04:22:15.000 117 33302.92 263.11 2385.83 39.17 2010-04-27 04:22:16.000 117 33302.82 263.11 2385.78 39.17 2010-04-27 04:22:17.000 117 33302.91 263.10 2385.86 39.17 2010-04-27 04:22:18.000 117 33302.78 263.09 2385.84 39.17 2010-04-27 04:22:19.000 117 33302.85 263.12 2385.78 39.17 2010-04-27 04:22:20.000 117 33302.88 263.13 2385.80 39.17 2010-04-27 04:22:21.000 117 33302.82 263.12 2385.78 39.17 2010-04-27 04:22:22.000 117 33302.83 263.10 2385.84 39.17 2010-04-27 04:22:23.000 117 33302.83 263.13 2385.79 39.17 2010-04-27 04:22:24.000 117 33302.86 263.11 2385.77 39.17 2010-04-27 04:22:25.000 117 33302.95 263.11 2385.78 39.17 2010-04-27 04:22:26.000 117 33302.87 263.10 2385.71 39.17 2010-04-27 04:22:27.000 117 33302.97 263.11 2385.81 39.17 2010-04-27 04:22:28.000 117 33302.68 263.10 2385.95 39.17 2010-04-27 04:22:29.000 117 33302.85 263.08 2385.88 39.17 2010-04-27 04:22:30.000 117 33302.80 263.07 2385.79 39.17 2010-04-27 04:22:31.000 117 33302.86 263.12 2385.82 39.17 2010-04-27 04:22:32.000 117 33302.84 263.10 2385.73 39.17 2010-04-27 04:22:33.000 117 33302.76 263.12 2385.88 39.17 2010-04-27 04:22:34.000 117 33302.82 263.12 2385.77 39.17 2010-04-27 04:22:35.000 117 33302.88 263.11 2385.84 39.17 2010-04-27 04:22:36.000 117 33302.82 263.06 2385.91 39.17 2010-04-27 04:22:37.000 117 33302.80 263.16 2385.79 39.17 2010-04-27 04:22:38.000 117 33302.89 263.14 2385.88 39.17 2010-04-27 04:22:39.000 117 33302.87 263.14 2385.84 39.17 2010-04-27 04:22:40.000 117 33302.92 263.10 2385.93 39.17 2010-04-27 04:22:41.000 117 33302.85 263.14 2385.80 39.17 2010-04-27 04:22:42.000 117 33302.88 263.11 2385.86 39.17 2010-04-27 04:22:43.000 117 33302.88 263.08 2385.88 39.17 2010-04-27 04:22:44.000 117 33302.87 263.13 2385.87 39.17 2010-04-27 04:22:45.000 117 33302.81 263.15 2385.88 39.17 2010-04-27 04:22:46.000 117 33302.87 263.13 2385.84 39.17 2010-04-27 04:22:47.000 117 33302.97 263.16 2385.82 39.17 2010-04-27 04:22:48.000 117 33302.87 263.16 2385.95 39.17 2010-04-27 04:22:49.000 117 33302.86 263.16 2385.90 39.17 2010-04-27 04:22:50.000 117 33302.82 263.14 2385.89 39.17 2010-04-27 04:22:51.000 117 33302.91 263.14 2385.79 39.17 2010-04-27 04:22:52.000 117 33302.78 263.19 2385.90 39.17 2010-04-27 04:22:53.000 117 33302.81 263.22 2385.92 39.17 2010-04-27 04:22:54.000 117 33302.86 263.18 2385.82 39.17 2010-04-27 04:22:55.000 117 33302.91 263.19 2385.82 39.17 2010-04-27 04:22:56.000 117 33302.86 263.16 2385.86 39.17 2010-04-27 04:22:57.000 117 33302.83 263.14 2385.85 39.17 2010-04-27 04:22:58.000 117 33302.86 263.15 2385.89 39.17 2010-04-27 04:22:59.000 117 33302.78 263.14 2385.89 39.17 2010-04-27 04:23:00.000 117 33302.78 263.15 2385.93 39.17 2010-04-27 04:23:01.000 117 33302.78 263.17 2385.84 39.17 2010-04-27 04:23:02.000 117 33302.81 263.20 2385.86 39.17 2010-04-27 04:23:03.000 117 33302.79 263.19 2385.93 39.17 2010-04-27 04:23:04.000 117 33302.79 263.11 2385.82 39.17 2010-04-27 04:23:05.000 117 33302.75 263.19 2385.87 39.17 2010-04-27 04:23:06.000 117 33302.72 263.18 2385.85 39.17 2010-04-27 04:23:07.000 117 33302.78 263.16 2385.91 39.17 2010-04-27 04:23:08.000 117 33302.70 263.18 2385.92 39.17 2010-04-27 04:23:09.000 117 33302.74 263.22 2385.86 39.17 2010-04-27 04:23:10.000 117 33302.73 263.22 2385.89 39.17 2010-04-27 04:23:11.000 117 33302.88 263.24 2385.94 39.17 2010-04-27 04:23:12.000 117 33302.82 263.21 2385.94 39.17 2010-04-27 04:23:13.000 117 33302.78 263.21 2385.91 39.17 2010-04-27 04:23:14.000 117 33302.75 263.17 2385.97 39.17 2010-04-27 04:23:15.000 117 33302.66 263.19 2385.88 39.17 2010-04-27 04:23:16.000 117 33302.82 263.22 2385.92 39.17 2010-04-27 04:23:17.000 117 33302.88 263.24 2385.86 39.17 2010-04-27 04:23:18.000 117 33302.76 263.21 2385.91 39.17 2010-04-27 04:23:19.000 117 33302.78 263.23 2385.84 39.17 2010-04-27 04:23:20.000 117 33302.86 263.23 2385.89 39.17 2010-04-27 04:23:21.000 117 33302.81 263.22 2385.99 39.17 2010-04-27 04:23:22.000 117 33302.75 263.23 2385.86 39.17 2010-04-27 04:23:23.000 117 33302.82 263.20 2385.74 39.17 2010-04-27 04:23:24.000 117 33302.80 263.21 2385.74 39.17 2010-04-27 04:23:25.000 117 33302.82 263.24 2385.90 39.17 2010-04-27 04:23:26.000 117 33302.81 263.24 2385.94 39.17 2010-04-27 04:23:27.000 117 33302.86 263.22 2385.85 39.17 2010-04-27 04:23:28.000 117 33302.81 263.21 2385.87 39.17 2010-04-27 04:23:29.000 117 33302.86 263.25 2385.84 39.17 2010-04-27 04:23:30.000 117 33302.86 263.22 2385.85 39.17 2010-04-27 04:23:31.000 117 33302.81 263.24 2385.86 39.17 2010-04-27 04:23:32.000 117 33302.79 263.24 2385.87 39.17 2010-04-27 04:23:33.000 117 33302.69 263.21 2385.89 39.17 2010-04-27 04:23:34.000 117 33302.83 263.23 2385.84 39.17 2010-04-27 04:23:35.000 117 33302.79 263.25 2385.87 39.17 2010-04-27 04:23:36.000 117 33302.85 263.19 2385.85 39.17 2010-04-27 04:23:37.000 117 33302.86 263.21 2385.88 39.17 2010-04-27 04:23:38.000 117 33302.75 263.21 2385.90 39.17 2010-04-27 04:23:39.000 117 33302.78 263.19 2385.91 39.17 2010-04-27 04:23:40.000 117 33302.85 263.22 2385.82 39.17 2010-04-27 04:23:41.000 117 33302.82 263.24 2385.93 39.17 2010-04-27 04:23:42.000 117 33302.78 263.22 2385.89 39.17 2010-04-27 04:23:43.000 117 33302.89 263.21 2385.83 39.17 2010-04-27 04:23:44.000 117 33302.82 263.24 2385.95 39.17 2010-04-27 04:23:45.000 117 33302.85 263.25 2385.86 39.17 2010-04-27 04:23:46.000 117 33302.77 263.21 2385.85 39.17 2010-04-27 04:23:47.000 117 33302.79 263.21 2386.00 39.17 2010-04-27 04:23:48.000 117 33302.85 263.21 2385.86 39.17 2010-04-27 04:23:49.000 117 33302.78 263.26 2385.89 39.17 2010-04-27 04:23:50.000 117 33302.82 263.22 2385.99 39.17 2010-04-27 04:23:51.000 117 33302.86 263.20 2385.96 39.17 2010-04-27 04:23:52.000 117 33302.83 263.21 2385.89 39.17 2010-04-27 04:23:53.000 117 33302.90 263.27 2385.93 39.17 2010-04-27 04:23:54.000 117 33302.81 263.20 2385.95 39.17 2010-04-27 04:23:55.000 117 33302.80 263.24 2385.81 39.17 2010-04-27 04:23:56.000 117 33302.84 263.24 2385.91 39.17 2010-04-27 04:23:57.000 117 33302.79 263.21 2386.03 39.17 2010-04-27 04:23:58.000 117 33302.91 263.28 2385.94 39.17 2010-04-27 04:23:59.000 117 33302.77 263.26 2385.97 39.17 2010-04-27 04:24:00.000 117 33302.83 263.24 2385.84 39.17 2010-04-27 04:24:01.000 117 33302.86 263.27 2385.96 39.17 2010-04-27 04:24:02.000 117 33302.88 263.29 2385.91 39.17 2010-04-27 04:24:03.000 117 33302.86 263.29 2385.87 39.17 2010-04-27 04:24:04.000 117 33302.90 263.24 2385.99 39.17 2010-04-27 04:24:05.000 117 33302.91 263.26 2385.89 39.17 2010-04-27 04:24:06.000 117 33302.86 263.26 2385.91 39.17 2010-04-27 04:24:07.000 117 33302.92 263.26 2385.89 39.17 2010-04-27 04:24:08.000 117 33302.92 263.26 2385.85 39.17 2010-04-27 04:24:09.000 117 33302.92 263.24 2385.84 39.17 2010-04-27 04:24:10.000 117 33302.84 263.29 2385.85 39.17 2010-04-27 04:24:11.000 117 33302.94 263.20 2385.87 39.17 2010-04-27 04:24:12.000 117 33302.93 263.23 2385.88 39.17 2010-04-27 04:24:13.000 117 33302.90 263.28 2385.85 39.17 2010-04-27 04:24:14.000 117 33302.87 263.30 2385.86 39.17 2010-04-27 04:24:15.000 117 33302.88 263.29 2385.89 39.17 2010-04-27 04:24:16.000 117 33302.89 263.28 2385.89 39.17 2010-04-27 04:24:17.000 117 33302.95 263.27 2385.85 39.17 2010-04-27 04:24:18.000 117 33302.89 263.29 2385.88 39.17 2010-04-27 04:24:19.000 117 33302.86 263.33 2385.88 39.17 2010-04-27 04:24:20.000 117 33302.91 263.28 2385.93 39.17 2010-04-27 04:24:21.000 117 33302.93 263.29 2385.94 39.17 2010-04-27 04:24:22.000 117 33302.84 263.30 2385.85 39.17 2010-04-27 04:24:23.000 117 33302.89 263.30 2385.85 39.17 2010-04-27 04:24:24.000 117 33302.87 263.27 2385.89 39.17 2010-04-27 04:24:25.000 117 33302.86 263.32 2385.81 39.17 2010-04-27 04:24:26.000 117 33302.91 263.26 2385.81 39.17 2010-04-27 04:24:27.000 117 33302.93 263.30 2385.89 39.17 2010-04-27 04:24:28.000 117 33302.92 263.24 2385.83 39.17 2010-04-27 04:24:29.000 117 33302.99 263.26 2385.86 39.17 2010-04-27 04:24:30.000 117 33302.96 263.24 2385.89 39.17 2010-04-27 04:24:31.000 117 33302.92 263.33 2385.86 39.17 2010-04-27 04:24:32.000 117 33302.97 263.33 2385.86 39.17 2010-04-27 04:24:33.000 117 33302.95 263.35 2385.91 39.17 2010-04-27 04:24:34.000 117 33302.91 263.34 2385.82 39.17 2010-04-27 04:24:35.000 117 33302.98 263.31 2385.86 39.17 2010-04-27 04:24:36.000 117 33302.95 263.31 2385.84 39.17 2010-04-27 04:24:37.000 117 33302.95 263.34 2385.86 39.17 2010-04-27 04:24:38.000 117 33302.98 263.35 2385.84 39.17 2010-04-27 04:24:39.000 117 33302.94 263.33 2385.81 39.17 2010-04-27 04:24:40.000 117 33302.94 263.34 2385.90 39.17 2010-04-27 04:24:41.000 117 33303.02 263.32 2385.83 39.17 2010-04-27 04:24:42.000 117 33302.91 263.33 2385.85 39.17 2010-04-27 04:24:43.000 117 33302.89 263.33 2385.83 39.17 2010-04-27 04:24:44.000 117 33302.98 263.34 2385.79 39.17 2010-04-27 04:24:45.000 117 33302.82 263.30 2385.84 39.17 2010-04-27 04:24:46.000 117 33302.98 263.32 2385.82 39.17 2010-04-27 04:24:47.000 117 33302.92 263.31 2385.79 39.17 2010-04-27 04:24:48.000 117 33302.92 263.30 2385.79 39.17 2010-04-27 04:24:49.000 117 33302.94 263.35 2385.78 39.17 2010-04-27 04:24:50.000 117 33302.91 263.31 2385.88 39.17 2010-04-27 04:24:51.000 117 33302.84 263.32 2385.80 39.17 2010-04-27 04:24:52.000 117 33302.79 263.32 2385.82 39.17 2010-04-27 04:24:53.000 117 33302.90 263.35 2385.81 39.17 2010-04-27 04:24:54.000 117 33302.86 263.35 2385.86 39.17 2010-04-27 04:24:55.000 117 33302.85 263.38 2385.85 39.17 2010-04-27 04:24:56.000 117 33302.89 263.39 2385.76 39.17 2010-04-27 04:24:57.000 117 33302.90 263.38 2385.91 39.17 2010-04-27 04:24:58.000 117 33302.94 263.36 2385.86 39.17 2010-04-27 04:24:59.000 117 33302.94 263.35 2385.85 39.17 2010-04-27 04:25:00.000 117 33302.92 263.30 2385.76 39.17 2010-04-27 04:25:01.000 117 33302.93 263.33 2385.82 39.17 2010-04-27 04:25:02.000 117 33302.87 263.33 2385.81 39.17 2010-04-27 04:25:03.000 117 33302.89 263.36 2385.91 39.17 2010-04-27 04:25:04.000 117 33302.88 263.37 2385.88 39.17 2010-04-27 04:25:05.000 117 33302.98 263.36 2385.84 39.17 2010-04-27 04:25:06.000 117 33302.92 263.32 2385.87 39.17 2010-04-27 04:25:07.000 117 33302.89 263.36 2385.84 39.17 2010-04-27 04:25:08.000 117 33302.83 263.38 2385.93 39.17 2010-04-27 04:25:09.000 117 33302.76 263.38 2385.89 39.17 2010-04-27 04:25:10.000 117 33302.76 263.32 2385.87 39.17 2010-04-27 04:25:11.000 117 33302.93 263.38 2385.82 39.17 2010-04-27 04:25:12.000 117 33302.82 263.35 2385.80 39.17 2010-04-27 04:25:13.000 117 33302.87 263.37 2385.88 39.17 2010-04-27 04:25:14.000 117 33302.91 263.35 2385.94 39.17 2010-04-27 04:25:15.000 117 33302.86 263.36 2385.79 39.17 2010-04-27 04:25:16.000 117 33302.86 263.45 2385.84 39.17 2010-04-27 04:25:17.000 117 33302.92 263.41 2385.87 39.17 2010-04-27 04:25:18.000 117 33302.85 263.38 2385.88 39.17 2010-04-27 04:25:19.000 117 33302.88 263.37 2385.91 39.17 2010-04-27 04:25:20.000 117 33302.94 263.38 2385.88 39.17 2010-04-27 04:25:21.000 117 33302.92 263.39 2385.86 39.17 2010-04-27 04:25:22.000 117 33302.84 263.40 2385.86 39.17 2010-04-27 04:25:23.000 117 33302.92 263.36 2385.90 39.17 2010-04-27 04:25:24.000 117 33302.88 263.42 2385.88 39.17 2010-04-27 04:25:25.000 117 33302.95 263.40 2385.83 39.17 2010-04-27 04:25:26.000 117 33302.91 263.39 2385.82 39.17 2010-04-27 04:25:27.000 117 33302.88 263.37 2385.79 39.17 2010-04-27 04:25:28.000 117 33302.96 263.40 2385.95 39.17 2010-04-27 04:25:29.000 117 33302.92 263.42 2385.89 39.17 2010-04-27 04:25:30.000 117 33302.89 263.40 2385.82 39.17 2010-04-27 04:25:31.000 117 33303.00 263.46 2385.78 39.17 2010-04-27 04:25:32.000 117 33302.85 263.41 2385.90 39.17 2010-04-27 04:25:33.000 117 33302.84 263.42 2385.82 39.17 2010-04-27 04:25:34.000 117 33302.98 263.45 2385.87 39.17 2010-04-27 04:25:35.000 117 33302.88 263.46 2385.89 39.17 2010-04-27 04:25:36.000 117 33302.84 263.45 2385.84 39.17 2010-04-27 04:25:37.000 117 33302.91 263.46 2385.78 39.17 2010-04-27 04:25:38.000 117 33302.97 263.47 2385.94 39.17 2010-04-27 04:25:39.000 117 33302.96 263.43 2385.83 39.17 2010-04-27 04:25:40.000 117 33302.85 263.41 2385.84 39.17 2010-04-27 04:25:41.000 117 33302.95 263.43 2385.87 39.17 2010-04-27 04:25:42.000 117 33302.92 263.41 2385.86 39.17 2010-04-27 04:25:43.000 117 33302.94 263.43 2385.88 39.17 2010-04-27 04:25:44.000 117 33302.94 263.50 2385.88 39.17 2010-04-27 04:25:45.000 117 33302.89 263.47 2385.88 39.17 2010-04-27 04:25:46.000 117 33302.88 263.43 2385.93 39.17 2010-04-27 04:25:47.000 117 33302.93 263.46 2385.88 39.17 2010-04-27 04:25:48.000 117 33302.88 263.42 2385.81 39.17 2010-04-27 04:25:49.000 117 33302.92 263.46 2385.79 39.17 2010-04-27 04:25:50.000 117 33302.90 263.45 2385.82 39.17 2010-04-27 04:25:51.000 117 33302.75 263.45 2385.85 39.17 2010-04-27 04:25:52.000 117 33302.88 263.42 2385.79 39.17 2010-04-27 04:25:53.000 117 33302.89 263.44 2385.89 39.17 2010-04-27 04:25:54.000 117 33302.85 263.44 2385.94 39.17 2010-04-27 04:25:55.000 117 33302.94 263.46 2385.91 39.17 2010-04-27 04:25:56.000 117 33302.85 263.46 2385.93 39.17 2010-04-27 04:25:57.000 117 33302.91 263.49 2385.89 39.17 2010-04-27 04:25:58.000 117 33302.83 263.47 2385.84 39.17 2010-04-27 04:25:59.000 117 33302.86 263.49 2385.83 39.17 2010-04-27 04:26:00.000 117 33302.89 263.48 2385.81 39.17 2010-04-27 04:26:01.000 117 33302.90 263.45 2385.92 39.17 2010-04-27 04:26:02.000 117 33302.90 263.44 2385.82 39.17 2010-04-27 04:26:03.000 117 33302.91 263.50 2385.77 39.17 2010-04-27 04:26:04.000 117 33302.88 263.46 2385.87 39.17 2010-04-27 04:26:05.000 117 33302.93 263.44 2385.85 39.17 2010-04-27 04:26:06.000 117 33302.86 263.47 2385.84 39.17 2010-04-27 04:26:07.000 117 33302.88 263.46 2385.84 39.17 2010-04-27 04:26:08.000 117 33302.92 263.50 2385.81 39.17 2010-04-27 04:26:09.000 117 33302.84 263.48 2385.95 39.17 2010-04-27 04:26:10.000 117 33302.93 263.49 2385.82 39.17 2010-04-27 04:26:11.000 117 33302.92 263.47 2385.85 39.17 2010-04-27 04:26:12.000 117 33302.91 263.47 2385.84 39.17 2010-04-27 04:26:13.000 117 33302.98 263.46 2385.85 39.17 2010-04-27 04:26:14.000 117 33302.98 263.44 2385.87 39.17 2010-04-27 04:26:15.000 117 33302.87 263.46 2385.92 39.17 2010-04-27 04:26:16.000 117 33302.92 263.46 2385.86 39.17 2010-04-27 04:26:17.000 117 33302.95 263.49 2385.88 39.17 2010-04-27 04:26:18.000 117 33302.88 263.47 2385.86 39.17 2010-04-27 04:26:19.000 117 33302.96 263.45 2385.81 39.17 2010-04-27 04:26:20.000 117 33302.94 263.47 2385.87 39.17 2010-04-27 04:26:21.000 117 33302.92 263.46 2385.88 39.17 2010-04-27 04:26:22.000 117 33302.87 263.42 2385.82 39.17 2010-04-27 04:26:23.000 117 33302.94 263.50 2385.82 39.17 2010-04-27 04:26:24.000 117 33302.88 263.47 2385.80 39.17 2010-04-27 04:26:25.000 117 33302.94 263.47 2385.91 39.17 2010-04-27 04:26:26.000 117 33302.90 263.47 2385.92 39.17 2010-04-27 04:26:27.000 117 33302.96 263.50 2385.77 39.17 2010-04-27 04:26:28.000 117 33303.01 263.47 2385.84 39.17 2010-04-27 04:26:29.000 117 33302.95 263.46 2385.87 39.17 2010-04-27 04:26:30.000 117 33302.96 263.49 2385.81 39.17 2010-04-27 04:26:31.000 117 33302.95 263.45 2385.74 39.17 2010-04-27 04:26:32.000 117 33303.00 263.50 2385.85 39.17 2010-04-27 04:26:33.000 117 33302.98 263.51 2385.82 39.17 2010-04-27 04:26:34.000 117 33303.01 263.46 2385.85 39.17 2010-04-27 04:26:35.000 117 33302.91 263.46 2385.90 39.17 2010-04-27 04:26:36.000 117 33302.89 263.48 2385.89 39.17 2010-04-27 04:26:37.000 117 33302.97 263.51 2385.76 39.17 2010-04-27 04:26:38.000 117 33302.97 263.48 2385.84 39.17 2010-04-27 04:26:39.000 117 33302.97 263.52 2385.82 39.17 2010-04-27 04:26:40.000 117 33302.92 263.50 2385.94 39.17 2010-04-27 04:26:41.000 117 33302.96 263.49 2385.86 39.17 2010-04-27 04:26:42.000 117 33302.94 263.48 2385.85 39.17 2010-04-27 04:26:43.000 117 33302.92 263.55 2385.77 39.17 2010-04-27 04:26:44.000 117 33302.92 263.48 2385.94 39.17 2010-04-27 04:26:45.000 117 33302.97 263.52 2385.85 39.17 2010-04-27 04:26:46.000 117 33302.82 263.51 2385.89 39.17 2010-04-27 04:26:47.000 117 33303.00 263.50 2385.92 39.17 2010-04-27 04:26:48.000 117 33302.92 263.52 2385.89 39.17 2010-04-27 04:26:49.000 117 33302.95 263.49 2385.84 39.17 2010-04-27 04:26:50.000 117 33302.89 263.47 2385.95 39.17 2010-04-27 04:26:51.000 117 33302.96 263.47 2385.88 39.17 2010-04-27 04:26:52.000 117 33302.85 263.52 2385.85 39.17 2010-04-27 04:26:53.000 117 33302.91 263.53 2385.84 39.17 2010-04-27 04:26:54.000 117 33302.87 263.49 2385.85 39.17 2010-04-27 04:26:55.000 117 33302.97 263.52 2385.88 39.17 2010-04-27 04:26:56.000 117 33302.98 263.55 2385.85 39.17 2010-04-27 04:26:57.000 117 33302.83 263.53 2385.89 39.17 2010-04-27 04:26:58.000 117 33303.00 263.55 2385.85 39.17 2010-04-27 04:26:59.000 117 33302.86 263.55 2385.81 39.17 2010-04-27 04:27:00.000 117 33302.89 263.52 2385.82 39.17 2010-04-27 04:27:01.000 117 33303.00 263.50 2385.82 39.17 2010-04-27 04:27:02.000 117 33302.97 263.53 2385.90 39.17 2010-04-27 04:27:03.000 117 33303.00 263.50 2385.78 39.17 2010-04-27 04:27:04.000 117 33302.94 263.58 2385.85 39.17 2010-04-27 04:27:05.000 117 33302.90 263.57 2385.88 39.17 2010-04-27 04:27:06.000 117 33302.86 263.55 2385.82 39.17 2010-04-27 04:27:07.000 117 33302.95 263.56 2385.84 39.17 2010-04-27 04:27:08.000 117 33302.84 263.55 2385.87 39.17 2010-04-27 04:27:09.000 117 33302.85 263.57 2385.82 39.17 2010-04-27 04:27:10.000 117 33302.86 263.55 2385.79 39.17 2010-04-27 04:27:11.000 117 33302.84 263.59 2385.85 39.17 2010-04-27 04:27:12.000 117 33302.86 263.58 2385.85 39.17 2010-04-27 04:27:13.000 117 33302.92 263.57 2385.93 39.17 2010-04-27 04:27:14.000 117 33302.85 263.58 2385.76 39.17 2010-04-27 04:27:15.000 117 33302.89 263.59 2385.89 39.17 2010-04-27 04:27:16.000 117 33302.79 263.55 2385.76 39.17 2010-04-27 04:27:17.000 117 33302.92 263.57 2385.82 39.17 2010-04-27 04:27:18.000 117 33302.86 263.60 2385.80 39.17 2010-04-27 04:27:19.000 117 33302.87 263.54 2385.89 39.17 2010-04-27 04:27:20.000 117 33302.85 263.56 2385.93 39.17 2010-04-27 04:27:21.000 117 33302.76 263.57 2385.82 39.17 2010-04-27 04:27:22.000 117 33302.91 263.58 2385.89 39.17 2010-04-27 04:27:23.000 117 33302.85 263.61 2385.81 39.17 2010-04-27 04:27:24.000 117 33302.81 263.61 2385.79 39.17 2010-04-27 04:27:25.000 117 33302.87 263.60 2385.81 39.17 2010-04-27 04:27:26.000 117 33302.84 263.58 2385.82 39.17 2010-04-27 04:27:27.000 117 33302.94 263.59 2385.84 39.17 2010-04-27 04:27:28.000 117 33302.89 263.56 2385.97 39.17 2010-04-27 04:27:29.000 117 33302.89 263.63 2385.88 39.17 2010-04-27 04:27:30.000 117 33302.88 263.60 2385.89 39.17 2010-04-27 04:27:31.000 117 33302.90 263.58 2385.90 39.17 2010-04-27 04:27:32.000 117 33302.85 263.62 2385.82 39.17 2010-04-27 04:27:33.000 117 33302.81 263.62 2385.79 39.17 2010-04-27 04:27:34.000 117 33303.02 263.59 2385.91 39.17 2010-04-27 04:27:35.000 117 33302.83 263.60 2385.90 39.17 2010-04-27 04:27:36.000 117 33302.91 263.59 2385.93 39.17 2010-04-27 04:27:37.000 117 33302.96 263.58 2385.89 39.17 2010-04-27 04:27:38.000 117 33302.93 263.57 2385.86 39.17 2010-04-27 04:27:39.000 117 33302.95 263.60 2385.90 39.17 2010-04-27 04:27:40.000 117 33302.94 263.57 2385.90 39.17 2010-04-27 04:27:41.000 117 33302.96 263.58 2385.90 39.17 2010-04-27 04:27:42.000 117 33302.95 263.55 2385.88 39.17 2010-04-27 04:27:43.000 117 33302.98 263.61 2385.81 39.17 2010-04-27 04:27:44.000 117 33302.99 263.58 2385.85 39.17 2010-04-27 04:27:45.000 117 33303.03 263.58 2385.86 39.17 2010-04-27 04:27:46.000 117 33302.97 263.61 2385.91 39.17 2010-04-27 04:27:47.000 117 33303.10 263.60 2385.89 39.17 2010-04-27 04:27:48.000 117 33303.01 263.61 2385.84 39.17 2010-04-27 04:27:49.000 117 33303.01 263.61 2385.89 39.17 2010-04-27 04:27:50.000 117 33302.98 263.62 2385.94 39.17 2010-04-27 04:27:51.000 117 33303.09 263.61 2385.90 39.17 2010-04-27 04:27:52.000 117 33302.99 263.63 2385.85 39.17 2010-04-27 04:27:53.000 117 33303.04 263.59 2385.81 39.17 2010-04-27 04:27:54.000 117 33303.08 263.58 2385.77 39.17 2010-04-27 04:27:55.000 117 33303.11 263.59 2385.87 39.17 2010-04-27 04:27:56.000 117 33303.06 263.59 2385.91 39.17 2010-04-27 04:27:57.000 117 33303.01 263.61 2385.84 39.17 2010-04-27 04:27:58.000 117 33303.08 263.65 2385.93 39.17 2010-04-27 04:27:59.000 117 33303.13 263.60 2385.87 39.17 2010-04-27 04:28:00.000 117 33303.01 263.55 2385.81 39.17 2010-04-27 04:28:01.000 117 33303.08 263.62 2385.84 39.17 2010-04-27 04:28:02.000 117 33303.04 263.59 2385.85 39.17 2010-04-27 04:28:03.000 117 33303.07 263.61 2385.86 39.17 2010-04-27 04:28:04.000 117 33303.03 263.61 2385.82 39.17 2010-04-27 04:28:05.000 117 33303.04 263.61 2385.80 39.17 2010-04-27 04:28:06.000 117 33303.08 263.61 2385.78 39.17 2010-04-27 04:28:07.000 117 33303.07 263.62 2385.83 39.17 2010-04-27 04:28:08.000 117 33303.08 263.60 2385.84 39.17 2010-04-27 04:28:09.000 117 33302.97 263.60 2385.89 39.17 2010-04-27 04:28:10.000 117 33303.03 263.54 2385.85 39.17 2010-04-27 04:28:11.000 117 33303.03 263.60 2385.82 39.17 2010-04-27 04:28:12.000 117 33303.03 263.63 2385.76 39.17 2010-04-27 04:28:13.000 117 33303.03 263.60 2385.90 39.17 2010-04-27 04:28:14.000 117 33303.07 263.66 2385.89 39.17 2010-04-27 04:28:15.000 117 33303.06 263.67 2385.80 39.17 2010-04-27 04:28:16.000 117 33303.08 263.69 2385.88 39.16 2010-04-27 04:28:17.000 117 33303.09 263.62 2385.85 39.17 2010-04-27 04:28:18.000 117 33303.04 263.63 2385.93 39.17 2010-04-27 04:28:19.000 117 33303.04 263.63 2385.81 39.17 2010-04-27 04:28:20.000 117 33303.06 263.63 2385.89 39.17 2010-04-27 04:28:21.000 117 33303.01 263.67 2385.74 39.17 2010-04-27 04:28:22.000 117 33303.05 263.61 2385.89 39.17 2010-04-27 04:28:23.000 117 33303.04 263.65 2385.86 39.17 2010-04-27 04:28:24.000 117 33303.06 263.62 2385.85 39.17 2010-04-27 04:28:25.000 117 33303.06 263.65 2385.94 39.17 2010-04-27 04:28:26.000 117 33303.04 263.65 2385.85 39.17 2010-04-27 04:28:27.000 117 33302.97 263.70 2385.81 39.17 2010-04-27 04:28:28.000 117 33303.01 263.67 2385.84 39.17 2010-04-27 04:28:29.000 117 33302.98 263.68 2385.85 39.17 2010-04-27 04:28:30.000 117 33302.97 263.69 2385.82 39.17 2010-04-27 04:28:31.000 117 33302.94 263.65 2385.91 39.17 2010-04-27 04:28:32.000 117 33303.00 263.64 2385.86 39.17 2010-04-27 04:28:33.000 117 33302.97 263.61 2385.83 39.17 2010-04-27 04:28:34.000 117 33303.01 263.68 2385.91 39.17 2010-04-27 04:28:35.000 117 33303.00 263.69 2385.89 39.17 2010-04-27 04:28:36.000 117 33303.01 263.65 2385.88 39.17 2010-04-27 04:28:37.000 117 33303.01 263.69 2385.82 39.17 2010-04-27 04:28:38.000 117 33302.96 263.71 2385.89 39.17 2010-04-27 04:28:39.000 117 33302.95 263.65 2385.90 39.17 2010-04-27 04:28:40.000 117 33302.97 263.68 2385.91 39.17 2010-04-27 04:28:41.000 117 33302.92 263.71 2385.93 39.17 2010-04-27 04:28:42.000 117 33302.94 263.74 2385.88 39.17 2010-04-27 04:28:43.000 117 33302.94 263.74 2385.91 39.17 2010-04-27 04:28:44.000 117 33302.90 263.72 2385.94 39.17 2010-04-27 04:28:45.000 117 33303.03 263.69 2385.94 39.17 2010-04-27 04:28:46.000 117 33302.92 263.72 2385.93 39.17 2010-04-27 04:28:47.000 117 33303.00 263.67 2385.93 39.17 2010-04-27 04:28:48.000 117 33302.92 263.72 2385.94 39.17 2010-04-27 04:28:49.000 117 33302.84 263.71 2386.01 39.17 2010-04-27 04:28:50.000 117 33302.88 263.71 2385.93 39.17 2010-04-27 04:28:51.000 117 33302.88 263.72 2385.88 39.17 2010-04-27 04:28:52.000 117 33302.82 263.74 2385.89 39.17 2010-04-27 04:28:53.000 117 33302.89 263.76 2385.90 39.17 2010-04-27 04:28:54.000 117 33302.79 263.75 2385.93 39.17 2010-04-27 04:28:55.000 117 33302.87 263.72 2385.88 39.17 2010-04-27 04:28:56.000 117 33302.79 263.76 2385.90 39.17 2010-04-27 04:28:57.000 117 33302.86 263.73 2385.91 39.17 2010-04-27 04:28:58.000 117 33302.83 263.73 2385.93 39.17 2010-04-27 04:28:59.000 117 33302.89 263.75 2385.99 39.17 2010-04-27 04:29:00.000 117 33302.87 263.76 2385.95 39.17 2010-04-27 04:29:01.000 117 33302.86 263.81 2385.91 39.17 2010-04-27 04:29:02.000 117 33302.82 263.77 2385.97 39.17 2010-04-27 04:29:03.000 117 33302.86 263.74 2385.97 39.17 2010-04-27 04:29:04.000 117 33302.88 263.78 2385.99 39.17 2010-04-27 04:29:05.000 117 33302.84 263.82 2385.97 39.17 2010-04-27 04:29:06.000 117 33302.79 263.78 2385.95 39.17 2010-04-27 04:29:07.000 117 33302.78 263.82 2385.91 39.17 2010-04-27 04:29:08.000 117 33302.81 263.77 2386.03 39.17 2010-04-27 04:29:09.000 117 33302.71 263.81 2385.94 39.17 2010-04-27 04:29:10.000 117 33302.81 263.84 2385.97 39.17 2010-04-27 04:29:11.000 117 33302.79 263.78 2386.03 39.17 2010-04-27 04:29:12.000 117 33302.83 263.78 2386.00 39.17 2010-04-27 04:29:13.000 117 33302.79 263.80 2385.94 39.17 2010-04-27 04:29:14.000 117 33302.85 263.81 2385.95 39.17 2010-04-27 04:29:15.000 117 33302.87 263.81 2385.95 39.17 2010-04-27 04:29:16.000 117 33302.78 263.81 2385.98 39.17 2010-04-27 04:29:17.000 117 33302.76 263.78 2386.05 39.16 2010-04-27 04:29:18.000 117 33302.74 263.77 2386.00 39.17 2010-04-27 04:29:19.000 117 33302.76 263.80 2386.01 39.17 2010-04-27 04:29:20.000 117 33302.78 263.81 2386.01 39.17 2010-04-27 04:29:21.000 117 33302.70 263.76 2386.03 39.17 2010-04-27 04:29:22.000 117 33302.82 263.80 2386.01 39.17 2010-04-27 04:29:23.000 117 33302.81 263.78 2386.02 39.17 2010-04-27 04:29:24.000 117 33302.79 263.81 2386.04 39.17 2010-04-27 04:29:25.000 117 33302.77 263.82 2386.07 39.17 2010-04-27 04:29:26.000 117 33302.89 263.82 2386.01 39.17 2010-04-27 04:29:27.000 117 33302.81 263.80 2386.03 39.16 2010-04-27 04:29:28.000 117 33302.81 263.86 2386.03 39.17 2010-04-27 04:29:29.000 117 33302.92 263.84 2386.02 39.16 2010-04-27 04:29:30.000 117 33302.85 263.82 2386.05 39.16 2010-04-27 04:29:31.000 117 33302.87 263.82 2386.05 39.17 2010-04-27 04:29:32.000 117 33302.89 263.85 2386.06 39.17 2010-04-27 04:29:33.000 117 33302.82 263.81 2386.10 39.17 2010-04-27 04:29:34.000 117 33302.86 263.87 2385.99 39.16 2010-04-27 04:29:35.000 117 33302.89 263.86 2386.05 39.17 2010-04-27 04:29:36.000 117 33302.88 263.88 2386.01 39.16 2010-04-27 04:29:37.000 117 33302.88 263.83 2386.01 39.17 2010-04-27 04:29:38.000 117 33302.86 263.80 2385.97 39.16 2010-04-27 04:29:39.000 117 33302.80 263.81 2385.98 39.16 2010-04-27 04:29:40.000 117 33302.87 263.82 2385.94 39.17 2010-04-27 04:29:41.000 117 33302.82 263.87 2386.13 39.16 2010-04-27 04:29:42.000 117 33302.79 263.87 2386.14 39.16 2010-04-27 04:29:43.000 117 33302.89 263.85 2385.95 39.17 2010-04-27 04:29:44.000 117 33302.90 263.82 2386.04 39.16 2010-04-27 04:29:45.000 117 33302.88 263.85 2385.99 39.17 2010-04-27 04:29:46.000 117 33302.82 263.83 2385.96 39.17 2010-04-27 04:29:47.000 117 33302.79 263.83 2385.94 39.17 2010-04-27 04:29:48.000 117 33302.87 263.88 2385.97 39.17 2010-04-27 04:29:49.000 117 33302.86 263.88 2386.05 39.17 2010-04-27 04:29:50.000 117 33302.81 263.85 2385.99 39.17 2010-04-27 04:29:51.000 117 33302.83 263.84 2385.94 39.17 2010-04-27 04:29:52.000 117 33302.77 263.87 2385.99 39.17 2010-04-27 04:29:53.000 117 33302.94 263.81 2386.03 39.17 2010-04-27 04:29:54.000 117 33302.75 263.80 2386.06 39.17 2010-04-27 04:29:55.000 117 33302.78 263.88 2386.04 39.17 2010-04-27 04:29:56.000 117 33302.82 263.86 2386.01 39.17 2010-04-27 04:29:57.000 117 33302.79 263.83 2386.10 39.17 2010-04-27 04:29:58.000 117 33302.83 263.91 2386.12 39.16 2010-04-27 04:29:59.000 117 33302.81 263.83 2386.04 39.16 2010-04-27 04:30:00.000 117 33302.83 263.86 2386.01 39.16 2010-04-27 04:30:01.000 117 33302.80 263.86 2386.10 39.16 2010-04-27 04:30:02.000 117 33302.75 263.86 2386.11 39.17 2010-04-27 04:30:03.000 117 33302.77 263.87 2386.07 39.17 2010-04-27 04:30:04.000 117 33302.79 263.88 2386.10 39.16 2010-04-27 04:30:05.000 117 33302.79 263.86 2386.06 39.16 2010-04-27 04:30:06.000 117 33302.82 263.86 2386.03 39.16 2010-04-27 04:30:07.000 117 33302.78 263.84 2386.02 39.16 2010-04-27 04:30:08.000 117 33302.79 263.88 2386.13 39.16 2010-04-27 04:30:09.000 117 33302.71 263.87 2386.03 39.16 2010-04-27 04:30:10.000 117 33302.80 263.90 2386.06 39.16 2010-04-27 04:30:11.000 117 33302.73 263.89 2386.16 39.16 2010-04-27 04:30:12.000 117 33302.81 263.88 2386.12 39.16 2010-04-27 04:30:13.000 117 33302.69 263.89 2386.12 39.16 2010-04-27 04:30:14.000 117 33302.83 263.94 2386.09 39.16 2010-04-27 04:30:15.000 117 33302.84 263.92 2386.00 39.16 2010-04-27 04:30:16.000 117 33302.73 263.93 2386.11 39.16 2010-04-27 04:30:17.000 117 33302.82 263.94 2386.07 39.16 2010-04-27 04:30:18.000 117 33302.80 263.91 2386.01 39.16 2010-04-27 04:30:19.000 117 33302.75 263.86 2386.07 39.16 2010-04-27 04:30:20.000 117 33302.81 263.94 2386.06 39.16 2010-04-27 04:30:21.000 117 33302.79 263.92 2386.09 39.16 2010-04-27 04:30:22.000 117 33302.81 263.90 2386.10 39.16 2010-04-27 04:30:23.000 117 33302.86 263.98 2386.13 39.16 2010-04-27 04:30:24.000 117 33302.79 263.96 2386.08 39.16 2010-04-27 04:30:25.000 117 33302.80 263.98 2386.07 39.16 2010-04-27 04:30:26.000 117 33302.75 263.94 2386.08 39.16 2010-04-27 04:30:27.000 117 33302.75 263.94 2386.16 39.16 2010-04-27 04:30:28.000 117 33302.80 263.97 2386.04 39.16 2010-04-27 04:30:29.000 117 33302.81 263.93 2386.10 39.16 2010-04-27 04:30:30.000 117 33302.83 263.95 2386.06 39.16 2010-04-27 04:30:31.000 117 33302.81 263.97 2386.08 39.16 2010-04-27 04:30:32.000 117 33302.79 263.94 2386.09 39.16 2010-04-27 04:30:33.000 117 33302.82 263.96 2386.06 39.16 2010-04-27 04:30:34.000 117 33302.82 264.03 2386.16 39.16 2010-04-27 04:30:35.000 117 33302.71 263.99 2386.19 39.16 2010-04-27 04:30:36.000 117 33302.75 264.00 2386.16 39.16 2010-04-27 04:30:37.000 117 33302.75 263.96 2386.07 39.16 2010-04-27 04:30:38.000 117 33302.82 263.97 2386.15 39.16 2010-04-27 04:30:39.000 117 33302.75 263.94 2386.09 39.16 2010-04-27 04:30:40.000 117 33302.72 264.00 2386.12 39.16 2010-04-27 04:30:41.000 117 33302.80 263.97 2386.10 39.16 2010-04-27 04:30:42.000 117 33302.76 263.95 2386.05 39.16 2010-04-27 04:30:43.000 117 33302.76 263.98 2386.06 39.16 2010-04-27 04:30:44.000 117 33302.74 263.97 2386.09 39.16 2010-04-27 04:30:45.000 117 33302.73 263.98 2386.13 39.16 2010-04-27 04:30:46.000 117 33302.75 263.98 2386.18 39.16 2010-04-27 04:30:47.000 117 33302.72 264.01 2386.12 39.16 2010-04-27 04:30:48.000 117 33302.81 264.01 2386.09 39.16 2010-04-27 04:30:49.000 117 33302.72 264.01 2386.18 39.16 2010-04-27 04:30:50.000 117 33302.77 264.00 2386.15 39.16 2010-04-27 04:30:51.000 117 33302.81 263.98 2386.10 39.16 2010-04-27 04:30:52.000 117 33302.88 264.06 2386.19 39.16 2010-04-27 04:30:53.000 117 33302.83 264.00 2386.16 39.16 2010-04-27 04:30:54.000 117 33302.79 264.02 2386.18 39.16 2010-04-27 04:30:55.000 117 33302.91 263.98 2386.18 39.16 2010-04-27 04:30:56.000 117 33302.88 264.02 2386.18 39.16 2010-04-27 04:30:57.000 117 33302.84 264.00 2386.16 39.16 2010-04-27 04:30:58.000 117 33302.86 264.06 2386.18 39.16 2010-04-27 04:30:59.000 117 33302.95 264.00 2386.17 39.16 2010-04-27 04:31:00.000 117 33302.91 264.02 2386.22 39.16 2010-04-27 04:31:01.000 117 33302.94 264.06 2386.20 39.16 2010-04-27 04:31:02.000 117 33302.92 264.02 2386.16 39.16 2010-04-27 04:31:03.000 117 33302.88 264.06 2386.09 39.16 2010-04-27 04:31:04.000 117 33302.94 264.02 2386.13 39.16 2010-04-27 04:31:05.000 117 33302.84 264.01 2386.13 39.16 2010-04-27 04:31:06.000 117 33302.84 264.04 2386.10 39.16 2010-04-27 04:31:07.000 117 33302.92 264.02 2386.12 39.16 2010-04-27 04:31:08.000 117 33302.89 264.06 2386.15 39.16 2010-04-27 04:31:09.000 117 33302.94 264.05 2386.10 39.16 2010-04-27 04:31:10.000 117 33302.92 264.12 2386.15 39.16 2010-04-27 04:31:11.000 117 33302.87 264.07 2386.14 39.16 2010-04-27 04:31:12.000 117 33302.89 264.06 2386.09 39.16 2010-04-27 04:31:13.000 117 33302.92 264.05 2386.06 39.16 2010-04-27 04:31:14.000 117 33302.97 264.09 2386.16 39.16 2010-04-27 04:31:15.000 117 33302.87 264.07 2386.12 39.16 2010-04-27 04:31:16.000 117 33302.94 264.05 2386.16 39.16 2010-04-27 04:31:17.000 117 33302.83 264.04 2386.05 39.16 2010-04-27 04:31:18.000 117 33302.86 264.08 2386.19 39.16 2010-04-27 04:31:19.000 117 33302.90 264.11 2386.11 39.16 2010-04-27 04:31:20.000 117 33302.85 264.07 2386.09 39.16 2010-04-27 04:31:21.000 117 33302.82 264.13 2386.15 39.16 2010-04-27 04:31:22.000 117 33302.89 264.11 2386.15 39.16 2010-04-27 04:31:23.000 117 33302.81 264.08 2386.13 39.16 2010-04-27 04:31:24.000 117 33302.80 264.09 2386.13 39.16 2010-04-27 04:31:25.000 117 33302.89 264.10 2386.15 39.16 2010-04-27 04:31:26.000 117 33302.96 264.08 2386.22 39.16 2010-04-27 04:31:27.000 117 33302.76 264.10 2386.18 39.16 2010-04-27 04:31:28.000 117 33302.85 264.06 2386.19 39.16 2010-04-27 04:31:29.000 117 33302.73 264.11 2386.18 39.16 2010-04-27 04:31:30.000 117 33302.85 264.14 2386.07 39.16 2010-04-27 04:31:31.000 117 33302.80 264.12 2386.12 39.16 2010-04-27 04:31:32.000 117 33302.80 264.08 2386.12 39.16 2010-04-27 04:31:33.000 117 33302.81 264.11 2386.20 39.16 2010-04-27 04:31:34.000 117 33302.78 264.10 2386.12 39.16 2010-04-27 04:31:35.000 117 33302.79 264.11 2386.16 39.16 2010-04-27 04:31:36.000 117 33302.79 264.11 2386.12 39.16 2010-04-27 04:31:37.000 117 33302.76 264.13 2386.12 39.16 2010-04-27 04:31:38.000 117 33302.85 264.14 2386.16 39.16 2010-04-27 04:31:39.000 117 33302.84 264.10 2386.19 39.16 2010-04-27 04:31:40.000 117 33302.95 264.15 2386.15 39.16 2010-04-27 04:31:41.000 117 33302.80 264.18 2386.19 39.16 2010-04-27 04:31:42.000 117 33302.82 264.16 2386.15 39.16 2010-04-27 04:31:43.000 117 33302.88 264.15 2386.15 39.16 2010-04-27 04:31:44.000 117 33302.85 264.15 2386.20 39.16 2010-04-27 04:31:45.000 117 33302.84 264.15 2386.13 39.16 2010-04-27 04:31:46.000 117 33302.80 264.12 2386.15 39.16 2010-04-27 04:31:47.000 117 33302.86 264.13 2386.23 39.16 2010-04-27 04:31:48.000 117 33302.95 264.13 2386.22 39.16 2010-04-27 04:31:49.000 117 33302.79 264.11 2386.22 39.16 2010-04-27 04:31:50.000 117 33302.83 264.15 2386.14 39.16 2010-04-27 04:31:51.000 117 33302.87 264.13 2386.19 39.16 2010-04-27 04:31:52.000 117 33302.85 264.14 2386.13 39.16 2010-04-27 04:31:53.000 117 33302.81 264.13 2386.16 39.16 2010-04-27 04:31:54.000 117 33302.85 264.12 2386.14 39.16 2010-04-27 04:31:55.000 117 33302.85 264.14 2386.17 39.16 2010-04-27 04:31:56.000 117 33302.83 264.20 2386.20 39.16 2010-04-27 04:31:57.000 117 33302.91 264.17 2386.19 39.16 2010-04-27 04:31:58.000 117 33302.77 264.18 2386.15 39.16 2010-04-27 04:31:59.000 117 33302.88 264.10 2386.22 39.17 2010-04-27 04:32:00.000 117 33302.84 264.14 2386.18 39.16 2010-04-27 04:32:01.000 117 33302.79 264.15 2386.12 39.16 2010-04-27 04:32:02.000 117 33302.77 264.15 2386.17 39.16 2010-04-27 04:32:03.000 117 33302.76 264.17 2386.19 39.16 2010-04-27 04:32:04.000 117 33302.85 264.18 2386.15 39.16 2010-04-27 04:32:05.000 117 33302.73 264.13 2386.20 39.16 2010-04-27 04:32:06.000 117 33302.94 264.11 2386.16 39.16 2010-04-27 04:32:07.000 117 33302.83 264.12 2386.19 39.16 2010-04-27 04:32:08.000 117 33302.77 264.16 2386.21 39.16 2010-04-27 04:32:09.000 117 33302.85 264.17 2386.20 39.16 2010-04-27 04:32:10.000 117 33302.73 264.14 2386.29 39.16 2010-04-27 04:32:11.000 117 33302.79 264.13 2386.24 39.17 2010-04-27 04:32:12.000 117 33302.91 264.11 2386.20 39.16 2010-04-27 04:32:13.000 117 33302.79 264.11 2386.20 39.16 2010-04-27 04:32:14.000 117 33302.92 264.13 2386.25 39.16 2010-04-27 04:32:15.000 117 33302.75 264.08 2386.27 39.16 2010-04-27 04:32:16.000 117 33302.76 264.11 2386.19 39.16 2010-04-27 04:32:17.000 117 33302.98 264.10 2386.18 39.17 2010-04-27 04:32:18.000 117 33302.94 264.16 2386.28 39.17 2010-04-27 04:32:19.000 117 33302.82 264.11 2386.22 39.17 2010-04-27 04:32:20.000 117 33302.88 264.12 2386.19 39.17 2010-04-27 04:32:21.000 117 33302.90 264.07 2386.16 39.16 2010-04-27 04:32:22.000 117 33302.91 264.11 2386.20 39.16 2010-04-27 04:32:23.000 117 33302.90 264.11 2386.16 39.16 2010-04-27 04:32:24.000 117 33302.88 264.10 2386.19 39.17 2010-04-27 04:32:25.000 117 33302.92 264.10 2386.15 39.16 2010-04-27 04:32:26.000 117 33302.92 264.12 2386.22 39.16 2010-04-27 04:32:27.000 117 33302.90 264.08 2386.20 39.16 2010-04-27 04:32:28.000 117 33302.87 264.11 2386.22 39.16 2010-04-27 04:32:29.000 117 33302.81 264.12 2386.17 39.16 2010-04-27 04:32:30.000 117 33302.96 264.14 2386.27 39.17 2010-04-27 04:32:31.000 117 33302.83 264.12 2386.29 39.17 2010-04-27 04:32:32.000 117 33302.89 264.14 2386.22 39.17 2010-04-27 04:32:33.000 117 33302.85 264.06 2386.17 39.17 2010-04-27 04:32:34.000 117 33302.85 264.07 2386.24 39.17 2010-04-27 04:32:35.000 117 33302.89 264.05 2386.18 39.17 2010-04-27 04:32:36.000 117 33302.83 264.12 2386.25 39.17 2010-04-27 04:32:37.000 117 33302.82 264.11 2386.22 39.17 2010-04-27 04:32:38.000 117 33302.87 264.07 2386.20 39.17 2010-04-27 04:32:39.000 117 33302.81 264.12 2386.21 39.16 2010-04-27 04:32:40.000 117 33302.79 264.10 2386.30 39.16 2010-04-27 04:32:41.000 117 33302.82 264.12 2386.25 39.17 2010-04-27 04:32:42.000 117 33302.86 264.06 2386.21 39.17 2010-04-27 04:32:43.000 117 33302.76 264.08 2386.12 39.16 2010-04-27 04:32:44.000 117 33302.78 264.06 2386.15 39.16 2010-04-27 04:32:45.000 117 33302.86 264.13 2386.15 39.17 2010-04-27 04:32:46.000 117 33302.85 264.09 2386.23 39.17 2010-04-27 04:32:47.000 117 33302.86 264.11 2386.17 39.17 2010-04-27 04:32:48.000 117 33302.81 264.10 2386.15 39.17 2010-04-27 04:32:49.000 117 33302.80 264.09 2386.16 39.16 2010-04-27 04:32:50.000 117 33302.82 264.12 2386.12 39.16 2010-04-27 04:32:51.000 117 33302.88 264.10 2386.16 39.16 2010-04-27 04:32:52.000 117 33302.87 264.07 2386.20 39.17 2010-04-27 04:32:53.000 117 33302.86 264.06 2386.22 39.16 2010-04-27 04:32:54.000 117 33302.82 264.05 2386.21 39.16 2010-04-27 04:32:55.000 117 33302.73 264.09 2386.14 39.16 2010-04-27 04:32:56.000 117 33302.89 264.10 2386.20 39.16 2010-04-27 04:32:57.000 117 33302.87 264.13 2386.19 39.16 2010-04-27 04:32:58.000 117 33302.78 264.09 2386.12 39.16 2010-04-27 04:32:59.000 117 33302.82 264.08 2386.20 39.16 2010-04-27 04:33:00.000 117 33302.79 264.08 2386.16 39.16 2010-04-27 04:33:01.000 117 33302.86 264.12 2386.12 39.16 2010-04-27 04:33:02.000 117 33302.88 264.08 2386.18 39.16 2010-04-27 04:33:03.000 117 33302.84 264.11 2386.16 39.16 2010-04-27 04:33:04.000 117 33302.95 264.14 2386.20 39.16 2010-04-27 04:33:05.000 117 33302.85 264.09 2386.22 39.16 2010-04-27 04:33:06.000 117 33302.79 264.12 2386.20 39.16 2010-04-27 04:33:07.000 117 33302.78 264.14 2386.18 39.16 2010-04-27 04:33:08.000 117 33302.83 264.10 2386.07 39.16 2010-04-27 04:33:09.000 117 33302.82 264.08 2386.17 39.17 2010-04-27 04:33:10.000 117 33302.87 264.09 2386.20 39.17 2010-04-27 04:33:11.000 117 33302.78 264.11 2386.27 39.17 2010-04-27 04:33:12.000 117 33302.75 264.15 2386.18 39.17 2010-04-27 04:33:13.000 117 33302.75 264.13 2386.23 39.16 2010-04-27 04:33:14.000 117 33302.71 264.13 2386.18 39.16 2010-04-27 04:33:15.000 117 33302.78 264.12 2386.17 39.16 2010-04-27 04:33:16.000 117 33302.81 264.11 2386.12 39.16 2010-04-27 04:33:17.000 117 33302.66 264.12 2386.16 39.17 2010-04-27 04:33:18.000 117 33302.76 264.14 2386.22 39.17 2010-04-27 04:33:19.000 117 33302.76 264.16 2386.18 39.16 2010-04-27 04:33:20.000 117 33302.72 264.12 2386.22 39.16 2010-04-27 04:33:21.000 117 33302.70 264.15 2386.22 39.16 2010-04-27 04:33:22.000 117 33302.70 264.13 2386.18 39.16 2010-04-27 04:33:23.000 117 33302.76 264.13 2386.20 39.16 2010-04-27 04:33:24.000 117 33302.79 264.12 2386.13 39.17 2010-04-27 04:33:25.000 117 33302.75 264.11 2386.13 39.17 2010-04-27 04:33:26.000 117 33302.67 264.11 2386.20 39.16 2010-04-27 04:33:27.000 117 33302.79 264.15 2386.24 39.16 2010-04-27 04:33:28.000 117 33302.60 264.12 2386.19 39.17 2010-04-27 04:33:29.000 117 33302.72 264.18 2386.28 39.17 2010-04-27 04:33:30.000 117 33302.79 264.17 2386.21 39.17 2010-04-27 04:33:31.000 117 33302.69 264.15 2386.19 39.17 2010-04-27 04:33:32.000 117 33302.66 264.10 2386.24 39.16 2010-04-27 04:33:33.000 117 33302.64 264.19 2386.25 39.17 2010-04-27 04:33:34.000 117 33302.67 264.17 2386.24 39.17 2010-04-27 04:33:35.000 117 33302.66 264.14 2386.25 39.17 2010-04-27 04:33:36.000 117 33302.81 264.19 2386.22 39.16 2010-04-27 04:33:37.000 117 33302.70 264.22 2386.20 39.16 2010-04-27 04:33:38.000 117 33302.66 264.11 2386.24 39.16 2010-04-27 04:33:39.000 117 33302.75 264.11 2386.22 39.17 2010-04-27 04:33:40.000 117 33302.75 264.17 2386.16 39.16 2010-04-27 04:33:41.000 117 33302.69 264.16 2386.21 39.17 2010-04-27 04:33:42.000 117 33302.70 264.17 2386.28 39.17 2010-04-27 04:33:43.000 117 33302.70 264.19 2386.22 39.17 2010-04-27 04:33:44.000 117 33302.76 264.15 2386.28 39.17 2010-04-27 04:33:45.000 117 33302.71 264.16 2386.22 39.17 2010-04-27 04:33:46.000 117 33302.58 264.11 2386.28 39.17 2010-04-27 04:33:47.000 117 33302.76 264.19 2386.21 39.17 2010-04-27 04:33:48.000 117 33302.70 264.18 2386.24 39.17 2010-04-27 04:33:49.000 117 33302.69 264.17 2386.21 39.17 2010-04-27 04:33:50.000 117 33302.72 264.18 2386.28 39.17 2010-04-27 04:33:51.000 117 33302.62 264.17 2386.25 39.17 2010-04-27 04:33:52.000 117 33302.69 264.14 2386.28 39.17 2010-04-27 04:33:53.000 117 33302.74 264.21 2386.35 39.17 2010-04-27 04:33:54.000 117 33302.66 264.17 2386.31 39.16 2010-04-27 04:33:55.000 117 33302.64 264.20 2386.26 39.17 2010-04-27 04:33:56.000 117 33302.69 264.14 2386.27 39.17 2010-04-27 04:33:57.000 117 33302.66 264.16 2386.25 39.17 2010-04-27 04:33:58.000 117 33302.69 264.14 2386.27 39.17 2010-04-27 04:33:59.000 117 33302.66 264.19 2386.29 39.16 2010-04-27 04:34:00.000 117 33302.75 264.16 2386.24 39.16 2010-04-27 04:34:01.000 117 33302.72 264.16 2386.24 39.17 2010-04-27 04:34:02.000 117 33302.69 264.17 2386.28 39.17 2010-04-27 04:34:03.000 117 33302.65 264.19 2386.31 39.16 2010-04-27 04:34:04.000 117 33302.59 264.20 2386.20 39.17 2010-04-27 04:34:05.000 117 33302.67 264.21 2386.28 39.16 2010-04-27 04:34:06.000 117 33302.69 264.19 2386.24 39.16 2010-04-27 04:34:07.000 117 33302.68 264.17 2386.23 39.16 2010-04-27 04:34:08.000 117 33302.66 264.22 2386.24 39.16 2010-04-27 04:34:09.000 117 33302.67 264.24 2386.30 39.16 2010-04-27 04:34:10.000 117 33302.70 264.18 2386.24 39.16 2010-04-27 04:34:11.000 117 33302.72 264.21 2386.23 39.16 2010-04-27 04:34:12.000 117 33302.60 264.19 2386.24 39.16 2010-04-27 04:34:13.000 117 33302.67 264.19 2386.23 39.16 2010-04-27 04:34:14.000 117 33302.70 264.16 2386.22 39.17 2010-04-27 04:34:15.000 117 33302.69 264.17 2386.28 39.17 2010-04-27 04:34:16.000 117 33302.67 264.25 2386.19 39.17 2010-04-27 04:34:17.000 117 33302.80 264.19 2386.22 39.17 2010-04-27 04:34:18.000 117 33302.68 264.21 2386.25 39.17 2010-04-27 04:34:19.000 117 33302.68 264.17 2386.19 39.17 2010-04-27 04:34:20.000 117 33302.65 264.21 2386.25 39.17 2010-04-27 04:34:21.000 117 33302.67 264.20 2386.21 39.16 2010-04-27 04:34:22.000 117 33302.79 264.22 2386.19 39.16 2010-04-27 04:34:23.000 117 33302.69 264.19 2386.22 39.16 2010-04-27 04:34:24.000 117 33302.59 264.24 2386.20 39.17 2010-04-27 04:34:25.000 117 33302.64 264.22 2386.24 39.16 2010-04-27 04:34:26.000 117 33302.65 264.16 2386.20 39.16 2010-04-27 04:34:27.000 117 33302.72 264.18 2386.29 39.16 2010-04-27 04:34:28.000 117 33302.76 264.17 2386.29 39.16 2010-04-27 04:34:29.000 117 33302.64 264.19 2386.22 39.16 2010-04-27 04:34:30.000 117 33302.72 264.18 2386.23 39.16 2010-04-27 04:34:31.000 117 33302.68 264.19 2386.27 39.16 2010-04-27 04:34:32.000 117 33302.60 264.20 2386.30 39.16 2010-04-27 04:34:33.000 117 33302.68 264.23 2386.16 39.16 2010-04-27 04:34:34.000 117 33302.69 264.19 2386.24 39.16 2010-04-27 04:34:35.000 117 33302.65 264.20 2386.25 39.16 2010-04-27 04:34:36.000 117 33302.54 264.20 2386.32 39.16 2010-04-27 04:34:37.000 117 33302.58 264.20 2386.30 39.16 2010-04-27 04:34:38.000 117 33302.63 264.23 2386.24 39.16 2010-04-27 04:34:39.000 117 33302.70 264.19 2386.25 39.16 2010-04-27 04:34:40.000 117 33302.63 264.23 2386.21 39.16 2010-04-27 04:34:41.000 117 33302.64 264.16 2386.14 39.16 2010-04-27 04:34:42.000 117 33302.78 264.21 2386.26 39.16 2010-04-27 04:34:43.000 117 33302.70 264.23 2386.28 39.16 2010-04-27 04:34:44.000 117 33302.66 264.21 2386.27 39.16 2010-04-27 04:34:45.000 117 33302.73 264.19 2386.15 39.16 2010-04-27 04:34:46.000 117 33302.65 264.19 2386.23 39.16 2010-04-27 04:34:47.000 117 33302.57 264.19 2386.25 39.16 2010-04-27 04:34:48.000 117 33302.81 264.13 2386.28 39.16 2010-04-27 04:34:49.000 117 33302.71 264.19 2386.32 39.16 2010-04-27 04:34:50.000 117 33302.67 264.22 2386.25 39.16 2010-04-27 04:34:51.000 117 33302.67 264.25 2386.24 39.16 2010-04-27 04:34:52.000 117 33302.52 264.26 2386.20 39.16 2010-04-27 04:34:53.000 117 33302.63 264.19 2386.25 39.16 2010-04-27 04:34:54.000 117 33302.70 264.21 2386.18 39.16 2010-04-27 04:34:55.000 117 33302.66 264.18 2386.25 39.16 2010-04-27 04:34:56.000 117 33302.66 264.22 2386.31 39.16 2010-04-27 04:34:57.000 117 33302.62 264.22 2386.24 39.16 2010-04-27 04:34:58.000 117 33302.63 264.27 2386.26 39.16 2010-04-27 04:34:59.000 117 33302.69 264.20 2386.25 39.16 2010-04-27 04:35:00.000 117 33302.73 264.17 2386.26 39.16 2010-04-27 04:35:01.000 117 33302.64 264.19 2386.23 39.16 2010-04-27 04:35:02.000 117 33302.66 264.21 2386.28 39.16 2010-04-27 04:35:03.000 117 33302.73 264.23 2386.23 39.16 2010-04-27 04:35:04.000 117 33302.66 264.21 2386.32 39.16 2010-04-27 04:35:05.000 117 33302.64 264.20 2386.20 39.16 2010-04-27 04:35:06.000 117 33302.78 264.20 2386.25 39.16 2010-04-27 04:35:07.000 117 33302.61 264.17 2386.25 39.16 2010-04-27 04:35:08.000 117 33302.61 264.22 2386.20 39.16 2010-04-27 04:35:09.000 117 33302.75 264.18 2386.25 39.16 2010-04-27 04:35:10.000 117 33302.70 264.24 2386.22 39.16 2010-04-27 04:35:11.000 117 33302.62 264.23 2386.23 39.16 2010-04-27 04:35:12.000 117 33302.79 264.23 2386.23 39.16 2010-04-27 04:35:13.000 117 33302.70 264.27 2386.18 39.16 2010-04-27 04:35:14.000 117 33302.73 264.25 2386.33 39.16 2010-04-27 04:35:15.000 117 33302.73 264.20 2386.23 39.16 2010-04-27 04:35:16.000 117 33302.73 264.26 2386.25 39.16 2010-04-27 04:35:17.000 117 33302.68 264.22 2386.27 39.16 2010-04-27 04:35:18.000 117 33302.75 264.23 2386.22 39.16 2010-04-27 04:35:19.000 117 33302.75 264.19 2386.22 39.16 2010-04-27 04:35:20.000 117 33302.76 264.23 2386.20 39.16 2010-04-27 04:35:21.000 117 33302.76 264.22 2386.28 39.16 2010-04-27 04:35:22.000 117 33302.78 264.27 2386.22 39.16 2010-04-27 04:35:23.000 117 33302.70 264.23 2386.27 39.16 2010-04-27 04:35:24.000 117 33302.71 264.24 2386.20 39.16 2010-04-27 04:35:25.000 117 33302.70 264.25 2386.24 39.16 2010-04-27 04:35:26.000 117 33302.81 264.20 2386.22 39.16 2010-04-27 04:35:27.000 117 33302.77 264.27 2386.23 39.16 2010-04-27 04:35:28.000 117 33302.75 264.23 2386.20 39.16 2010-04-27 04:35:29.000 117 33302.81 264.24 2386.22 39.16 2010-04-27 04:35:30.000 117 33302.79 264.26 2386.25 39.16 2010-04-27 04:35:31.000 117 33302.69 264.23 2386.30 39.16 2010-04-27 04:35:32.000 117 33302.81 264.23 2386.26 39.16 2010-04-27 04:35:33.000 117 33302.72 264.26 2386.21 39.16 2010-04-27 04:35:34.000 117 33302.87 264.20 2386.20 39.16 2010-04-27 04:35:35.000 117 33302.63 264.27 2386.31 39.16 2010-04-27 04:35:36.000 117 33302.66 264.29 2386.26 39.16 2010-04-27 04:35:37.000 117 33302.73 264.31 2386.22 39.16 2010-04-27 04:35:38.000 117 33302.76 264.25 2386.18 39.16 2010-04-27 04:35:39.000 117 33302.72 264.23 2386.21 39.16 2010-04-27 04:35:40.000 117 33302.72 264.29 2386.20 39.16 2010-04-27 04:35:41.000 117 33302.73 264.23 2386.30 39.16 2010-04-27 04:35:42.000 117 33302.81 264.25 2386.29 39.16 2010-04-27 04:35:43.000 117 33302.76 264.23 2386.27 39.16 2010-04-27 04:35:44.000 117 33302.72 264.24 2386.22 39.16 2010-04-27 04:35:45.000 117 33302.73 264.19 2386.29 39.16 2010-04-27 04:35:46.000 117 33302.81 264.18 2386.29 39.16 2010-04-27 04:35:47.000 117 33302.75 264.23 2386.16 39.16 2010-04-27 04:35:48.000 117 33302.75 264.26 2386.25 39.16 2010-04-27 04:35:49.000 117 33302.77 264.22 2386.26 39.16 2010-04-27 04:35:50.000 117 33302.81 264.25 2386.20 39.16 2010-04-27 04:35:51.000 117 33302.73 264.19 2386.18 39.16 2010-04-27 04:35:52.000 117 33302.81 264.22 2386.28 39.16 2010-04-27 04:35:53.000 117 33302.75 264.27 2386.31 39.16 2010-04-27 04:35:54.000 117 33302.76 264.28 2386.31 39.16 2010-04-27 04:35:55.000 117 33302.82 264.27 2386.19 39.16 2010-04-27 04:35:56.000 117 33302.81 264.24 2386.31 39.16 2010-04-27 04:35:57.000 117 33302.86 264.29 2386.16 39.16 2010-04-27 04:35:58.000 117 33302.82 264.24 2386.18 39.16 2010-04-27 04:35:59.000 117 33302.74 264.24 2386.29 39.16 2010-04-27 04:36:00.000 117 33302.85 264.25 2386.27 39.16 2010-04-27 04:36:01.000 117 33302.81 264.25 2386.25 39.16 2010-04-27 04:36:02.000 117 33302.83 264.23 2386.27 39.16 2010-04-27 04:36:03.000 117 33302.78 264.23 2386.24 39.16 2010-04-27 04:36:04.000 117 33302.89 264.25 2386.19 39.16 2010-04-27 04:36:05.000 117 33302.84 264.27 2386.22 39.16 2010-04-27 04:36:06.000 117 33302.75 264.29 2386.20 39.16 2010-04-27 04:36:07.000 117 33302.77 264.28 2386.19 39.16 2010-04-27 04:36:08.000 117 33302.76 264.27 2386.21 39.16 2010-04-27 04:36:09.000 117 33302.74 264.29 2386.15 39.16 2010-04-27 04:36:10.000 117 33302.72 264.27 2386.13 39.16 2010-04-27 04:36:11.000 117 33302.79 264.31 2386.22 39.16 2010-04-27 04:36:12.000 117 33302.78 264.32 2386.23 39.16 2010-04-27 04:36:13.000 117 33302.71 264.32 2386.30 39.16 2010-04-27 04:36:14.000 117 33302.78 264.31 2386.32 39.16 2010-04-27 04:36:15.000 117 33302.75 264.24 2386.24 39.16 2010-04-27 04:36:16.000 117 33302.79 264.30 2386.22 39.16 2010-04-27 04:36:17.000 117 33302.74 264.28 2386.20 39.16 2010-04-27 04:36:18.000 117 33302.72 264.25 2386.26 39.16 2010-04-27 04:36:19.000 117 33302.78 264.25 2386.21 39.16 2010-04-27 04:36:20.000 117 33302.82 264.26 2386.26 39.16 2010-04-27 04:36:21.000 117 33302.84 264.26 2386.32 39.16 2010-04-27 04:36:22.000 117 33302.83 264.25 2386.17 39.16 2010-04-27 04:36:23.000 117 33302.79 264.27 2386.21 39.16 2010-04-27 04:36:24.000 117 33302.90 264.32 2386.26 39.16 2010-04-27 04:36:25.000 117 33302.81 264.28 2386.20 39.16 2010-04-27 04:36:26.000 117 33302.83 264.26 2386.29 39.16 2010-04-27 04:36:27.000 117 33302.83 264.25 2386.30 39.16 2010-04-27 04:36:28.000 117 33302.81 264.26 2386.26 39.16 2010-04-27 04:36:29.000 117 33302.82 264.30 2386.20 39.16 2010-04-27 04:36:30.000 117 33302.78 264.31 2386.29 39.16 2010-04-27 04:36:31.000 117 33302.82 264.28 2386.23 39.16 2010-04-27 04:36:32.000 117 33302.89 264.31 2386.16 39.16 2010-04-27 04:36:33.000 117 33302.92 264.29 2386.22 39.16 2010-04-27 04:36:34.000 117 33302.81 264.33 2386.13 39.16 2010-04-27 04:36:35.000 117 33302.83 264.31 2386.30 39.16 2010-04-27 04:36:36.000 117 33302.80 264.32 2386.29 39.16 2010-04-27 04:36:37.000 117 33302.85 264.31 2386.18 39.16 2010-04-27 04:36:38.000 117 33302.79 264.34 2386.18 39.16 2010-04-27 04:36:39.000 117 33302.87 264.35 2386.19 39.16 2010-04-27 04:36:40.000 117 33302.75 264.29 2386.18 39.16 2010-04-27 04:36:41.000 117 33302.73 264.30 2386.19 39.16 2010-04-27 04:36:42.000 117 33302.70 264.33 2386.32 39.16 2010-04-27 04:36:43.000 117 33302.76 264.32 2386.20 39.16 2010-04-27 04:36:44.000 117 33302.82 264.33 2386.24 39.16 2010-04-27 04:36:45.000 117 33302.73 264.33 2386.31 39.16 2010-04-27 04:36:46.000 117 33302.77 264.33 2386.31 39.16 2010-04-27 04:36:47.000 117 33302.71 264.36 2386.18 39.16 2010-04-27 04:36:48.000 117 33302.79 264.31 2386.19 39.16 2010-04-27 04:36:49.000 117 33302.72 264.33 2386.19 39.16 2010-04-27 04:36:50.000 117 33302.80 264.38 2386.31 39.16 2010-04-27 04:36:51.000 117 33302.79 264.36 2386.28 39.16 2010-04-27 04:36:52.000 117 33302.70 264.37 2386.30 39.16 2010-04-27 04:36:53.000 117 33302.75 264.39 2386.23 39.16 2010-04-27 04:36:54.000 117 33302.75 264.36 2386.31 39.16 2010-04-27 04:36:55.000 117 33302.79 264.33 2386.23 39.16 2010-04-27 04:36:56.000 117 33302.86 264.33 2386.25 39.16 2010-04-27 04:36:57.000 117 33302.74 264.37 2386.24 39.16 2010-04-27 04:36:58.000 117 33302.70 264.34 2386.29 39.16 2010-04-27 04:36:59.000 117 33302.73 264.37 2386.21 39.16 2010-04-27 04:37:00.000 117 33302.77 264.35 2386.29 39.16 2010-04-27 04:37:01.000 117 33302.75 264.35 2386.27 39.16 2010-04-27 04:37:02.000 117 33302.83 264.35 2386.31 39.16 2010-04-27 04:37:03.000 117 33302.79 264.33 2386.32 39.16 2010-04-27 04:37:04.000 117 33302.75 264.32 2386.30 39.16 2010-04-27 04:37:05.000 117 33302.78 264.35 2386.32 39.16 2010-04-27 04:37:06.000 117 33302.81 264.37 2386.23 39.16 2010-04-27 04:37:07.000 117 33302.78 264.37 2386.24 39.16 2010-04-27 04:37:08.000 117 33302.85 264.36 2386.26 39.16 2010-04-27 04:37:09.000 117 33302.91 264.35 2386.30 39.16 2010-04-27 04:37:10.000 117 33302.92 264.33 2386.24 39.16 2010-04-27 04:37:11.000 117 33302.93 264.33 2386.32 39.16 2010-04-27 04:37:12.000 117 33302.94 264.36 2386.30 39.16 2010-04-27 04:37:13.000 117 33302.91 264.33 2386.26 39.16 2010-04-27 04:37:14.000 117 33302.86 264.35 2386.24 39.16 2010-04-27 04:37:15.000 117 33303.00 264.36 2386.32 39.16 2010-04-27 04:37:16.000 117 33302.94 264.33 2386.33 39.16 2010-04-27 04:37:17.000 117 33302.89 264.36 2386.33 39.16 2010-04-27 04:37:18.000 117 33303.00 264.35 2386.19 39.16 2010-04-27 04:37:19.000 117 33302.85 264.32 2386.25 39.16 2010-04-27 04:37:20.000 117 33302.90 264.34 2386.34 39.16 2010-04-27 04:37:21.000 117 33302.98 264.38 2386.28 39.16 2010-04-27 04:37:22.000 117 33302.84 264.36 2386.25 39.16 2010-04-27 04:37:23.000 117 33302.96 264.36 2386.29 39.16 2010-04-27 04:37:24.000 117 33302.89 264.33 2386.28 39.16 2010-04-27 04:37:25.000 117 33302.91 264.37 2386.26 39.16 2010-04-27 04:37:26.000 117 33302.91 264.31 2386.30 39.16 2010-04-27 04:37:27.000 117 33302.84 264.31 2386.26 39.16 2010-04-27 04:37:28.000 117 33302.93 264.35 2386.19 39.16 2010-04-27 04:37:29.000 117 33302.88 264.32 2386.30 39.16 2010-04-27 04:37:30.000 117 33302.86 264.36 2386.24 39.16 2010-04-27 04:37:31.000 117 33302.86 264.37 2386.20 39.16 2010-04-27 04:37:32.000 117 33302.84 264.33 2386.22 39.16 2010-04-27 04:37:33.000 117 33302.90 264.32 2386.30 39.16 2010-04-27 04:37:34.000 117 33302.87 264.32 2386.25 39.16 2010-04-27 04:37:35.000 117 33302.87 264.35 2386.30 39.16 2010-04-27 04:37:36.000 117 33302.89 264.32 2386.22 39.16 2010-04-27 04:37:37.000 117 33302.87 264.32 2386.20 39.16 2010-04-27 04:37:38.000 117 33302.80 264.30 2386.26 39.16 2010-04-27 04:37:39.000 117 33302.89 264.32 2386.30 39.16 2010-04-27 04:37:40.000 117 33302.75 264.33 2386.24 39.16 2010-04-27 04:37:41.000 117 33302.83 264.33 2386.28 39.16 2010-04-27 04:37:42.000 117 33302.89 264.34 2386.37 39.16 2010-04-27 04:37:43.000 117 33302.88 264.35 2386.28 39.16 2010-04-27 04:37:44.000 117 33302.83 264.28 2386.35 39.16 2010-04-27 04:37:45.000 117 33302.85 264.35 2386.29 39.16 2010-04-27 04:37:46.000 117 33302.92 264.33 2386.23 39.16 2010-04-27 04:37:47.000 117 33302.92 264.31 2386.27 39.16 2010-04-27 04:37:48.000 117 33302.91 264.27 2386.30 39.16 2010-04-27 04:37:49.000 117 33302.89 264.30 2386.37 39.16 2010-04-27 04:37:50.000 117 33302.89 264.36 2386.25 39.16 2010-04-27 04:37:51.000 117 33302.93 264.34 2386.26 39.16 2010-04-27 04:37:52.000 117 33302.95 264.39 2386.30 39.16 2010-04-27 04:37:53.000 117 33302.86 264.35 2386.22 39.16 2010-04-27 04:37:54.000 117 33302.86 264.33 2386.25 39.16 2010-04-27 04:37:55.000 117 33302.95 264.35 2386.24 39.16 2010-04-27 04:37:56.000 117 33303.03 264.37 2386.31 39.16 2010-04-27 04:37:57.000 117 33302.84 264.35 2386.30 39.16 2010-04-27 04:37:58.000 117 33302.83 264.33 2386.28 39.16 2010-04-27 04:37:59.000 117 33302.88 264.34 2386.37 39.16 2010-04-27 04:38:00.000 117 33302.94 264.33 2386.26 39.16 2010-04-27 04:38:01.000 117 33302.76 264.33 2386.28 39.16 2010-04-27 04:38:02.000 117 33302.96 264.33 2386.34 39.16 2010-04-27 04:38:03.000 117 33302.89 264.36 2386.24 39.16 2010-04-27 04:38:04.000 117 33302.94 264.30 2386.28 39.16 2010-04-27 04:38:05.000 117 33302.94 264.32 2386.26 39.16 2010-04-27 04:38:06.000 117 33302.86 264.42 2386.19 39.16 2010-04-27 04:38:07.000 117 33302.86 264.40 2386.24 39.16 2010-04-27 04:38:08.000 117 33302.86 264.31 2386.34 39.16 2010-04-27 04:38:09.000 117 33302.85 264.36 2386.24 39.16 2010-04-27 04:38:10.000 117 33302.86 264.34 2386.28 39.16 2010-04-27 04:38:11.000 117 33302.85 264.37 2386.32 39.16 2010-04-27 04:38:12.000 117 33302.78 264.37 2386.28 39.16 2010-04-27 04:38:13.000 117 33302.73 264.35 2386.34 39.16 2010-04-27 04:38:14.000 117 33302.72 264.37 2386.32 39.16 2010-04-27 04:38:15.000 117 33302.81 264.36 2386.32 39.16 2010-04-27 04:38:16.000 117 33302.78 264.37 2386.27 39.16 2010-04-27 04:38:17.000 117 33302.82 264.42 2386.24 39.16 2010-04-27 04:38:18.000 117 33302.83 264.36 2386.31 39.16 2010-04-27 04:38:19.000 117 33302.76 264.36 2386.36 39.16 2010-04-27 04:38:20.000 117 33302.81 264.38 2386.28 39.16 2010-04-27 04:38:21.000 117 33302.76 264.40 2386.31 39.16 2010-04-27 04:38:22.000 117 33302.77 264.37 2386.26 39.16 2010-04-27 04:38:23.000 117 33302.87 264.38 2386.32 39.16 2010-04-27 04:38:24.000 117 33302.73 264.39 2386.36 39.16 2010-04-27 04:38:25.000 117 33302.82 264.36 2386.33 39.16 2010-04-27 04:38:26.000 117 33302.77 264.41 2386.21 39.16 2010-04-27 04:38:27.000 117 33302.84 264.40 2386.38 39.16 2010-04-27 04:38:28.000 117 33302.75 264.40 2386.28 39.16 2010-04-27 04:38:29.000 117 33302.76 264.39 2386.26 39.16 2010-04-27 04:38:30.000 117 33302.81 264.42 2386.26 39.16 2010-04-27 04:38:31.000 117 33302.72 264.43 2386.24 39.16 2010-04-27 04:38:32.000 117 33302.77 264.43 2386.30 39.16 2010-04-27 04:38:33.000 117 33302.73 264.37 2386.34 39.16 2010-04-27 04:38:34.000 117 33302.77 264.40 2386.26 39.16 2010-04-27 04:38:35.000 117 33302.57 264.40 2386.37 39.16 2010-04-27 04:38:36.000 117 33302.69 264.38 2386.30 39.16 2010-04-27 04:38:37.000 117 33302.72 264.38 2386.31 39.16 2010-04-27 04:38:38.000 117 33302.66 264.37 2386.32 39.16 2010-04-27 04:38:39.000 117 33302.67 264.37 2386.34 39.16 2010-04-27 04:38:40.000 117 33302.53 264.43 2386.35 39.16 2010-04-27 04:38:41.000 117 33302.61 264.41 2386.40 39.16 2010-04-27 04:38:42.000 117 33302.60 264.41 2386.34 39.16 2010-04-27 04:38:43.000 117 33302.65 264.40 2386.37 39.16 2010-04-27 04:38:44.000 117 33302.64 264.42 2386.40 39.16 2010-04-27 04:38:45.000 117 33302.58 264.41 2386.37 39.16 2010-04-27 04:38:46.000 117 33302.64 264.39 2386.43 39.16 2010-04-27 04:38:47.000 117 33302.53 264.42 2386.37 39.16 2010-04-27 04:38:48.000 117 33302.58 264.44 2386.37 39.16 2010-04-27 04:38:49.000 117 33302.66 264.40 2386.37 39.16 2010-04-27 04:38:50.000 117 33302.68 264.44 2386.37 39.16 2010-04-27 04:38:51.000 117 33302.63 264.44 2386.34 39.16 2010-04-27 04:38:52.000 117 33302.62 264.39 2386.38 39.16 2010-04-27 04:38:53.000 117 33302.61 264.41 2386.33 39.16 2010-04-27 04:38:54.000 117 33302.66 264.44 2386.29 39.16 2010-04-27 04:38:55.000 117 33302.66 264.46 2386.37 39.16 2010-04-27 04:38:56.000 117 33302.69 264.48 2386.37 39.16 2010-04-27 04:38:57.000 117 33302.68 264.52 2386.49 39.16 2010-04-27 04:38:58.000 117 33302.77 264.43 2386.35 39.16 2010-04-27 04:38:59.000 117 33302.61 264.51 2386.33 39.16 2010-04-27 04:39:00.000 117 33302.74 264.42 2386.39 39.16 2010-04-27 04:39:01.000 117 33302.62 264.42 2386.34 39.16 2010-04-27 04:39:02.000 117 33302.71 264.42 2386.40 39.16 2010-04-27 04:39:03.000 117 33302.62 264.44 2386.33 39.16 2010-04-27 04:39:04.000 117 33302.70 264.41 2386.41 39.16 2010-04-27 04:39:05.000 117 33302.65 264.45 2386.40 39.16 2010-04-27 04:39:06.000 117 33302.69 264.46 2386.32 39.16 2010-04-27 04:39:07.000 117 33302.64 264.45 2386.38 39.16 2010-04-27 04:39:08.000 117 33302.65 264.43 2386.33 39.16 2010-04-27 04:39:09.000 117 33302.58 264.46 2386.37 39.16 2010-04-27 04:39:10.000 117 33302.56 264.43 2386.32 39.16 2010-04-27 04:39:11.000 117 33302.62 264.47 2386.34 39.16 2010-04-27 04:39:12.000 117 33302.66 264.42 2386.38 39.16 2010-04-27 04:39:13.000 117 33302.59 264.46 2386.41 39.16 2010-04-27 04:39:14.000 117 33302.69 264.43 2386.43 39.16 2010-04-27 04:39:15.000 117 33302.63 264.44 2386.35 39.16 2010-04-27 04:39:16.000 117 33302.56 264.44 2386.35 39.16 2010-04-27 04:39:17.000 117 33302.66 264.43 2386.32 39.16 2010-04-27 04:39:18.000 117 33302.67 264.45 2386.42 39.16 2010-04-27 04:39:19.000 117 33302.63 264.44 2386.32 39.16 2010-04-27 04:39:20.000 117 33302.64 264.44 2386.33 39.16 2010-04-27 04:39:21.000 117 33302.68 264.46 2386.38 39.16 2010-04-27 04:39:22.000 117 33302.70 264.45 2386.35 39.16 2010-04-27 04:39:23.000 117 33302.58 264.43 2386.37 39.16 2010-04-27 04:39:24.000 117 33302.67 264.45 2386.41 39.16 2010-04-27 04:39:25.000 117 33302.60 264.44 2386.34 39.16 2010-04-27 04:39:26.000 117 33302.64 264.48 2386.37 39.16 2010-04-27 04:39:27.000 117 33302.68 264.46 2386.38 39.16 2010-04-27 04:39:28.000 117 33302.63 264.39 2386.40 39.16 2010-04-27 04:39:29.000 117 33302.70 264.48 2386.41 39.16 2010-04-27 04:39:30.000 117 33302.72 264.46 2386.42 39.16 2010-04-27 04:39:31.000 117 33302.65 264.47 2386.43 39.16 2010-04-27 04:39:32.000 117 33302.66 264.48 2386.36 39.16 2010-04-27 04:39:33.000 117 33302.68 264.43 2386.49 39.16 2010-04-27 04:39:34.000 117 33302.63 264.44 2386.34 39.16 2010-04-27 04:39:35.000 117 33302.66 264.45 2386.39 39.16 2010-04-27 04:39:36.000 117 33302.64 264.49 2386.49 39.16 2010-04-27 04:39:37.000 117 33302.67 264.48 2386.50 39.16 2010-04-27 04:39:38.000 117 33302.63 264.44 2386.38 39.16 2010-04-27 04:39:39.000 117 33302.62 264.46 2386.38 39.16 2010-04-27 04:39:40.000 117 33302.60 264.50 2386.47 39.16 2010-04-27 04:39:41.000 117 33302.55 264.50 2386.38 39.16 2010-04-27 04:39:42.000 117 33302.69 264.47 2386.42 39.16 2010-04-27 04:39:43.000 117 33302.54 264.47 2386.44 39.16 2010-04-27 04:39:44.000 117 33302.56 264.47 2386.35 39.16 2010-04-27 04:39:45.000 117 33302.51 264.49 2386.32 39.16 2010-04-27 04:39:46.000 117 33302.52 264.49 2386.32 39.16 2010-04-27 04:39:47.000 117 33302.55 264.47 2386.37 39.16 2010-04-27 04:39:48.000 117 33302.68 264.49 2386.33 39.16 2010-04-27 04:39:49.000 117 33302.49 264.48 2386.38 39.16 2010-04-27 04:39:50.000 117 33302.58 264.52 2386.44 39.16 2010-04-27 04:39:51.000 117 33302.53 264.50 2386.39 39.16 2010-04-27 04:39:52.000 117 33302.51 264.53 2386.39 39.16 2010-04-27 04:39:53.000 117 33302.51 264.50 2386.38 39.16 2010-04-27 04:39:54.000 117 33302.58 264.51 2386.41 39.16 2010-04-27 04:39:55.000 117 33302.44 264.50 2386.35 39.16 2010-04-27 04:39:56.000 117 33302.48 264.53 2386.35 39.16 2010-04-27 04:39:57.000 117 33302.50 264.55 2386.40 39.16 2010-04-27 04:39:58.000 117 33302.46 264.54 2386.43 39.16 2010-04-27 04:39:59.000 117 33302.44 264.52 2386.31 39.16 2010-04-27 04:40:00.000 117 33302.56 264.56 2386.40 39.16 2010-04-27 04:40:01.000 117 33302.53 264.52 2386.39 39.16 2010-04-27 04:40:02.000 117 33302.52 264.53 2386.43 39.16 2010-04-27 04:40:03.000 117 33302.53 264.56 2386.38 39.16 2010-04-27 04:40:04.000 117 33302.57 264.52 2386.36 39.16 2010-04-27 04:40:05.000 117 33302.52 264.58 2386.48 39.16 2010-04-27 04:40:06.000 117 33302.50 264.55 2386.35 39.16 2010-04-27 04:40:07.000 117 33302.49 264.53 2386.43 39.16 2010-04-27 04:40:08.000 117 33302.60 264.50 2386.42 39.16 2010-04-27 04:40:09.000 117 33302.50 264.54 2386.40 39.16 2010-04-27 04:40:10.000 117 33302.37 264.55 2386.51 39.16 2010-04-27 04:40:11.000 117 33302.64 264.55 2386.38 39.16 2010-04-27 04:40:12.000 117 33302.57 264.54 2386.45 39.16 2010-04-27 04:40:13.000 117 33302.58 264.53 2386.43 39.16 2010-04-27 04:40:14.000 117 33302.60 264.56 2386.46 39.16 2010-04-27 04:40:15.000 117 33302.59 264.55 2386.45 39.16 2010-04-27 04:40:16.000 117 33302.56 264.52 2386.44 39.16 2010-04-27 04:40:17.000 117 33302.57 264.54 2386.40 39.16 2010-04-27 04:40:18.000 117 33302.53 264.55 2386.47 39.16 2010-04-27 04:40:19.000 117 33302.60 264.54 2386.49 39.16 2010-04-27 04:40:20.000 117 33302.65 264.57 2386.46 39.16 2010-04-27 04:40:21.000 117 33302.64 264.58 2386.41 39.16 2010-04-27 04:40:22.000 117 33302.58 264.50 2386.45 39.16 2010-04-27 04:40:23.000 117 33302.56 264.58 2386.45 39.16 2010-04-27 04:40:24.000 117 33302.65 264.58 2386.42 39.16 2010-04-27 04:40:25.000 117 33302.57 264.56 2386.45 39.16 2010-04-27 04:40:26.000 117 33302.54 264.58 2386.43 39.16 2010-04-27 04:40:27.000 117 33302.53 264.61 2386.44 39.16 2010-04-27 04:40:28.000 117 33302.59 264.58 2386.46 39.16 2010-04-27 04:40:29.000 117 33302.54 264.58 2386.45 39.16 2010-04-27 04:40:30.000 117 33302.61 264.57 2386.44 39.16 2010-04-27 04:40:31.000 117 33302.63 264.58 2386.45 39.16 2010-04-27 04:40:32.000 117 33302.57 264.56 2386.49 39.16 2010-04-27 04:40:33.000 117 33302.60 264.61 2386.52 39.16 2010-04-27 04:40:34.000 117 33302.49 264.60 2386.41 39.16 2010-04-27 04:40:35.000 117 33302.58 264.59 2386.44 39.16 2010-04-27 04:40:36.000 117 33302.57 264.60 2386.44 39.16 2010-04-27 04:40:37.000 117 33302.48 264.56 2386.44 39.16 2010-04-27 04:40:38.000 117 33302.53 264.61 2386.44 39.16 2010-04-27 04:40:39.000 117 33302.60 264.57 2386.51 39.16 2010-04-27 04:40:40.000 117 33302.56 264.59 2386.38 39.16 2010-04-27 04:40:41.000 117 33302.63 264.61 2386.55 39.16 2010-04-27 04:40:42.000 117 33302.43 264.60 2386.51 39.16 2010-04-27 04:40:43.000 117 33302.56 264.61 2386.46 39.16 2010-04-27 04:40:44.000 117 33302.57 264.61 2386.43 39.16 2010-04-27 04:40:45.000 117 33302.58 264.59 2386.43 39.16 2010-04-27 04:40:46.000 117 33302.61 264.64 2386.41 39.16 2010-04-27 04:40:47.000 117 33302.48 264.61 2386.50 39.16 2010-04-27 04:40:48.000 117 33302.57 264.67 2386.47 39.16 2010-04-27 04:40:49.000 117 33302.55 264.62 2386.46 39.16 2010-04-27 04:40:50.000 117 33302.60 264.67 2386.38 39.16 2010-04-27 04:40:51.000 117 33302.52 264.60 2386.49 39.16 2010-04-27 04:40:52.000 117 33302.61 264.64 2386.40 39.16 2010-04-27 04:40:53.000 117 33302.60 264.63 2386.50 39.16 2010-04-27 04:40:54.000 117 33302.69 264.58 2386.50 39.16 2010-04-27 04:40:55.000 117 33302.56 264.59 2386.43 39.16 2010-04-27 04:40:56.000 117 33302.60 264.67 2386.46 39.16 2010-04-27 04:40:57.000 117 33302.58 264.64 2386.47 39.16 2010-04-27 04:40:58.000 117 33302.63 264.64 2386.49 39.16 2010-04-27 04:40:59.000 117 33302.51 264.67 2386.44 39.16 2010-04-27 04:41:00.000 117 33302.69 264.62 2386.48 39.16 2010-04-27 04:41:01.000 117 33302.55 264.62 2386.50 39.16 2010-04-27 04:41:02.000 117 33302.64 264.63 2386.54 39.16 2010-04-27 04:41:03.000 117 33302.54 264.65 2386.51 39.16 2010-04-27 04:41:04.000 117 33302.60 264.66 2386.43 39.16 2010-04-27 04:41:05.000 117 33302.62 264.69 2386.51 39.16 2010-04-27 04:41:06.000 117 33302.55 264.66 2386.46 39.16 2010-04-27 04:41:07.000 117 33302.59 264.65 2386.43 39.16 2010-04-27 04:41:08.000 117 33302.62 264.69 2386.46 39.16 2010-04-27 04:41:09.000 117 33302.58 264.65 2386.49 39.16 2010-04-27 04:41:10.000 117 33302.50 264.63 2386.38 39.16 2010-04-27 04:41:11.000 117 33302.66 264.65 2386.47 39.16 2010-04-27 04:41:12.000 117 33302.65 264.66 2386.50 39.16 2010-04-27 04:41:13.000 117 33302.63 264.65 2386.44 39.16 2010-04-27 04:41:14.000 117 33302.60 264.69 2386.45 39.16 2010-04-27 04:41:15.000 117 33302.63 264.66 2386.51 39.16 2010-04-27 04:41:16.000 117 33302.65 264.63 2386.46 39.16 2010-04-27 04:41:17.000 117 33302.55 264.68 2386.46 39.16 2010-04-27 04:41:18.000 117 33302.69 264.68 2386.43 39.16 2010-04-27 04:41:19.000 117 33302.60 264.69 2386.45 39.16 2010-04-27 04:41:20.000 117 33302.63 264.69 2386.52 39.16 2010-04-27 04:41:21.000 117 33302.58 264.71 2386.46 39.16 2010-04-27 04:41:22.000 117 33302.71 264.67 2386.40 39.16 2010-04-27 04:41:23.000 117 33302.65 264.70 2386.40 39.16 2010-04-27 04:41:24.000 117 33302.58 264.67 2386.44 39.16 2010-04-27 04:41:25.000 117 33302.64 264.68 2386.44 39.16 2010-04-27 04:41:26.000 117 33302.69 264.72 2386.45 39.16 2010-04-27 04:41:27.000 117 33302.64 264.64 2386.37 39.16 2010-04-27 04:41:28.000 117 33302.59 264.73 2386.48 39.16 2010-04-27 04:41:29.000 117 33302.59 264.69 2386.48 39.16 2010-04-27 04:41:30.000 117 33302.60 264.70 2386.42 39.16 2010-04-27 04:41:31.000 117 33302.57 264.73 2386.53 39.16 2010-04-27 04:41:32.000 117 33302.61 264.71 2386.44 39.16 2010-04-27 04:41:33.000 117 33302.57 264.73 2386.51 39.16 2010-04-27 04:41:34.000 117 33302.53 264.71 2386.55 39.16 2010-04-27 04:41:35.000 117 33302.70 264.63 2386.52 39.16 2010-04-27 04:41:36.000 117 33302.59 264.71 2386.49 39.16 2010-04-27 04:41:37.000 117 33302.61 264.69 2386.48 39.16 2010-04-27 04:41:38.000 117 33302.57 264.69 2386.59 39.16 2010-04-27 04:41:39.000 117 33302.53 264.73 2386.49 39.16 2010-04-27 04:41:40.000 117 33302.69 264.75 2386.43 39.16 2010-04-27 04:41:41.000 117 33302.58 264.77 2386.55 39.16 2010-04-27 04:41:42.000 117 33302.66 264.77 2386.52 39.16 2010-04-27 04:41:43.000 117 33302.58 264.71 2386.56 39.16 2010-04-27 04:41:44.000 117 33302.66 264.76 2386.52 39.16 2010-04-27 04:41:45.000 117 33302.63 264.74 2386.49 39.16 2010-04-27 04:41:46.000 117 33302.67 264.75 2386.41 39.16 2010-04-27 04:41:47.000 117 33302.56 264.78 2386.51 39.16 2010-04-27 04:41:48.000 117 33302.66 264.78 2386.46 39.16 2010-04-27 04:41:49.000 117 33302.61 264.79 2386.39 39.16 2010-04-27 04:41:50.000 117 33302.60 264.74 2386.51 39.16 2010-04-27 04:41:51.000 117 33302.62 264.79 2386.54 39.16 2010-04-27 04:41:52.000 117 33302.67 264.77 2386.50 39.16 2010-04-27 04:41:53.000 117 33302.61 264.78 2386.56 39.16 2010-04-27 04:41:54.000 117 33302.67 264.76 2386.44 39.16 2010-04-27 04:41:55.000 117 33302.64 264.78 2386.46 39.16 2010-04-27 04:41:56.000 117 33302.63 264.80 2386.46 39.16 2010-04-27 04:41:57.000 117 33302.56 264.79 2386.49 39.16 2010-04-27 04:41:58.000 117 33302.60 264.79 2386.45 39.16 2010-04-27 04:41:59.000 117 33302.50 264.79 2386.52 39.16 2010-04-27 04:42:00.000 117 33302.63 264.81 2386.54 39.16 2010-04-27 04:42:01.000 117 33302.61 264.81 2386.46 39.16 2010-04-27 04:42:02.000 117 33302.60 264.79 2386.47 39.16 2010-04-27 04:42:03.000 117 33302.55 264.80 2386.52 39.16 2010-04-27 04:42:04.000 117 33302.53 264.81 2386.49 39.16 2010-04-27 04:42:05.000 117 33302.51 264.82 2386.44 39.16 2010-04-27 04:42:06.000 117 33302.68 264.83 2386.47 39.16 2010-04-27 04:42:07.000 117 33302.63 264.85 2386.47 39.16 2010-04-27 04:42:08.000 117 33302.57 264.83 2386.55 39.16 2010-04-27 04:42:09.000 117 33302.61 264.82 2386.45 39.16 2010-04-27 04:42:10.000 117 33302.63 264.82 2386.46 39.16 2010-04-27 04:42:11.000 117 33302.65 264.82 2386.51 39.16 2010-04-27 04:42:12.000 117 33302.60 264.83 2386.51 39.16 2010-04-27 04:42:13.000 117 33302.59 264.84 2386.49 39.16 2010-04-27 04:42:14.000 117 33302.66 264.82 2386.49 39.16 2010-04-27 04:42:15.000 117 33302.64 264.89 2386.51 39.16 2010-04-27 04:42:16.000 117 33302.65 264.79 2386.47 39.16 2010-04-27 04:42:17.000 117 33302.66 264.79 2386.46 39.16 2010-04-27 04:42:18.000 117 33302.70 264.87 2386.54 39.16 2010-04-27 04:42:19.000 117 33302.56 264.86 2386.53 39.16 2010-04-27 04:42:20.000 117 33302.63 264.83 2386.49 39.16 2010-04-27 04:42:21.000 117 33302.62 264.86 2386.54 39.16 2010-04-27 04:42:22.000 117 33302.51 264.85 2386.51 39.16 2010-04-27 04:42:23.000 117 33302.69 264.83 2386.52 39.16 2010-04-27 04:42:24.000 117 33302.62 264.83 2386.55 39.16 2010-04-27 04:42:25.000 117 33302.63 264.85 2386.56 39.16 2010-04-27 04:42:26.000 117 33302.63 264.88 2386.55 39.16 2010-04-27 04:42:27.000 117 33302.60 264.87 2386.51 39.16 2010-04-27 04:42:28.000 117 33302.63 264.87 2386.44 39.16 2010-04-27 04:42:29.000 117 33302.60 264.85 2386.46 39.16 2010-04-27 04:42:30.000 117 33302.76 264.86 2386.56 39.16 2010-04-27 04:42:31.000 117 33302.63 264.85 2386.57 39.16 2010-04-27 04:42:32.000 117 33302.64 264.85 2386.49 39.16 2010-04-27 04:42:33.000 117 33302.66 264.86 2386.46 39.16 2010-04-27 04:42:34.000 117 33302.57 264.88 2386.50 39.16 2010-04-27 04:42:35.000 117 33302.61 264.88 2386.46 39.16 2010-04-27 04:42:36.000 117 33302.63 264.90 2386.49 39.16 2010-04-27 04:42:37.000 117 33302.62 264.87 2386.53 39.16 2010-04-27 04:42:38.000 117 33302.58 264.93 2386.49 39.16 2010-04-27 04:42:39.000 117 33302.54 264.92 2386.51 39.16 2010-04-27 04:42:40.000 117 33302.60 264.88 2386.54 39.16 2010-04-27 04:42:41.000 117 33302.58 264.88 2386.49 39.16 2010-04-27 04:42:42.000 117 33302.54 264.88 2386.46 39.16 2010-04-27 04:42:43.000 117 33302.57 264.90 2386.55 39.16 2010-04-27 04:42:44.000 117 33302.57 264.95 2386.47 39.16 2010-04-27 04:42:45.000 117 33302.58 264.93 2386.50 39.16 2010-04-27 04:42:46.000 117 33302.61 264.90 2386.48 39.16 2010-04-27 04:42:47.000 117 33302.63 264.91 2386.54 39.16 2010-04-27 04:42:48.000 117 33302.60 264.90 2386.50 39.16 2010-04-27 04:42:49.000 117 33302.57 264.94 2386.52 39.16 2010-04-27 04:42:50.000 117 33302.58 264.91 2386.54 39.16 2010-04-27 04:42:51.000 117 33302.58 264.99 2386.63 39.16 2010-04-27 04:42:52.000 117 33302.53 264.96 2386.55 39.16 2010-04-27 04:42:53.000 117 33302.51 264.91 2386.56 39.16 2010-04-27 04:42:54.000 117 33302.63 264.95 2386.59 39.16 2010-04-27 04:42:55.000 117 33302.53 264.97 2386.53 39.16 2010-04-27 04:42:56.000 117 33302.56 264.94 2386.54 39.16 2010-04-27 04:42:57.000 117 33302.64 264.93 2386.55 39.16 2010-04-27 04:42:58.000 117 33302.60 264.89 2386.53 39.16 2010-04-27 04:42:59.000 117 33302.56 264.93 2386.48 39.16 2010-04-27 04:43:00.000 117 33302.60 264.89 2386.54 39.16 2010-04-27 04:43:01.000 117 33302.61 264.92 2386.51 39.16 2010-04-27 04:43:02.000 117 33302.62 264.90 2386.59 39.16 2010-04-27 04:43:03.000 117 33302.60 264.90 2386.57 39.16 2010-04-27 04:43:04.000 117 33302.56 264.92 2386.57 39.16 2010-04-27 04:43:05.000 117 33302.61 264.91 2386.65 39.16 2010-04-27 04:43:06.000 117 33302.58 264.93 2386.53 39.16 2010-04-27 04:43:07.000 117 33302.58 264.92 2386.53 39.16 2010-04-27 04:43:08.000 117 33302.66 264.91 2386.61 39.16 2010-04-27 04:43:09.000 117 33302.63 264.96 2386.58 39.16 2010-04-27 04:43:10.000 117 33302.63 264.90 2386.53 39.16 2010-04-27 04:43:11.000 117 33302.49 264.95 2386.56 39.16 2010-04-27 04:43:12.000 117 33302.70 264.89 2386.63 39.16 2010-04-27 04:43:13.000 117 33302.61 264.92 2386.59 39.16 2010-04-27 04:43:14.000 117 33302.56 264.93 2386.52 39.16 2010-04-27 04:43:15.000 117 33302.58 264.97 2386.58 39.16 2010-04-27 04:43:16.000 117 33302.48 264.89 2386.50 39.16 2010-04-27 04:43:17.000 117 33302.59 264.94 2386.52 39.16 2010-04-27 04:43:18.000 117 33302.56 264.95 2386.62 39.16 2010-04-27 04:43:19.000 117 33302.60 264.91 2386.55 39.16 2010-04-27 04:43:20.000 117 33302.58 264.90 2386.53 39.16 2010-04-27 04:43:21.000 117 33302.60 265.00 2386.58 39.16 2010-04-27 04:43:22.000 117 33302.51 264.92 2386.56 39.16 2010-04-27 04:43:23.000 117 33302.55 264.94 2386.50 39.16 2010-04-27 04:43:24.000 117 33302.53 264.94 2386.58 39.16 2010-04-27 04:43:25.000 117 33302.57 264.95 2386.61 39.16 2010-04-27 04:43:26.000 117 33302.56 264.98 2386.68 39.16 2010-04-27 04:43:27.000 117 33302.61 264.94 2386.57 39.16 2010-04-27 04:43:28.000 117 33302.66 264.93 2386.49 39.16 2010-04-27 04:43:29.000 117 33302.66 264.94 2386.64 39.16 2010-04-27 04:43:30.000 117 33302.57 264.91 2386.68 39.16 2010-04-27 04:43:31.000 117 33302.60 264.93 2386.63 39.16 2010-04-27 04:43:32.000 117 33302.66 264.93 2386.68 39.16 2010-04-27 04:43:33.000 117 33302.60 264.90 2386.49 39.16 2010-04-27 04:43:34.000 117 33302.53 264.96 2386.60 39.16 2010-04-27 04:43:35.000 117 33302.57 264.95 2386.55 39.16 2010-04-27 04:43:36.000 117 33302.67 264.92 2386.56 39.16 2010-04-27 04:43:37.000 117 33302.64 264.95 2386.55 39.16 2010-04-27 04:43:38.000 117 33302.72 264.92 2386.59 39.16 2010-04-27 04:43:39.000 117 33302.60 264.93 2386.64 39.16 2010-04-27 04:43:40.000 117 33302.68 264.92 2386.57 39.16 2010-04-27 04:43:41.000 117 33302.58 264.95 2386.49 39.16 2010-04-27 04:43:42.000 117 33302.68 264.92 2386.55 39.16 2010-04-27 04:43:43.000 117 33302.61 264.94 2386.59 39.16 2010-04-27 04:43:44.000 117 33302.56 264.94 2386.57 39.16 2010-04-27 04:43:45.000 117 33302.66 264.93 2386.57 39.16 2010-04-27 04:43:46.000 117 33302.57 264.93 2386.53 39.16 2010-04-27 04:43:47.000 117 33302.73 264.93 2386.53 39.16 2010-04-27 04:43:48.000 117 33302.72 264.92 2386.56 39.16 2010-04-27 04:43:49.000 117 33302.60 264.93 2386.55 39.16 2010-04-27 04:43:50.000 117 33302.66 264.92 2386.57 39.16 2010-04-27 04:43:51.000 117 33302.70 264.99 2386.55 39.16 2010-04-27 04:43:52.000 117 33302.71 264.96 2386.54 39.16 2010-04-27 04:43:53.000 117 33302.67 264.93 2386.44 39.16 2010-04-27 04:43:54.000 117 33302.65 264.89 2386.57 39.16 2010-04-27 04:43:55.000 117 33302.70 264.92 2386.53 39.16 2010-04-27 04:43:56.000 117 33302.76 264.95 2386.50 39.16 2010-04-27 04:43:57.000 117 33302.72 264.97 2386.55 39.16 2010-04-27 04:43:58.000 117 33302.65 264.95 2386.59 39.16 2010-04-27 04:43:59.000 117 33302.70 264.92 2386.56 39.16 2010-04-27 04:44:00.000 117 33302.72 264.95 2386.57 39.16 2010-04-27 04:44:01.000 117 33302.72 264.94 2386.56 39.16 2010-04-27 04:44:02.000 117 33302.69 264.91 2386.54 39.16 2010-04-27 04:44:03.000 117 33302.66 264.94 2386.49 39.16 2010-04-27 04:44:04.000 117 33302.58 264.93 2386.50 39.16 2010-04-27 04:44:05.000 117 33302.67 264.91 2386.52 39.16 2010-04-27 04:44:06.000 117 33302.61 264.94 2386.56 39.16 2010-04-27 04:44:07.000 117 33302.57 264.92 2386.53 39.16 2010-04-27 04:44:08.000 117 33302.65 264.97 2386.55 39.16 2010-04-27 04:44:09.000 117 33302.65 264.94 2386.55 39.16 2010-04-27 04:44:10.000 117 33302.65 264.98 2386.53 39.16 2010-04-27 04:44:11.000 117 33302.57 264.95 2386.49 39.16 2010-04-27 04:44:12.000 117 33302.63 264.95 2386.56 39.16 2010-04-27 04:44:13.000 117 33302.60 264.94 2386.51 39.16 2010-04-27 04:44:14.000 117 33302.56 264.99 2386.51 39.16 2010-04-27 04:44:15.000 117 33302.58 264.98 2386.57 39.16 2010-04-27 04:44:16.000 117 33302.57 265.01 2386.47 39.16 2010-04-27 04:44:17.000 117 33302.63 264.95 2386.56 39.16 2010-04-27 04:44:18.000 117 33302.53 265.00 2386.61 39.16 2010-04-27 04:44:19.000 117 33302.54 264.96 2386.52 39.16 2010-04-27 04:44:20.000 117 33302.64 264.99 2386.57 39.16 2010-04-27 04:44:21.000 117 33302.60 264.97 2386.59 39.16 2010-04-27 04:44:22.000 117 33302.54 264.94 2386.58 39.16 2010-04-27 04:44:23.000 117 33302.60 264.97 2386.58 39.16 2010-04-27 04:44:24.000 117 33302.64 265.01 2386.58 39.16 2010-04-27 04:44:25.000 117 33302.51 264.99 2386.54 39.16 2010-04-27 04:44:26.000 117 33302.63 264.91 2386.66 39.16 2010-04-27 04:44:27.000 117 33302.60 264.99 2386.62 39.16 2010-04-27 04:44:28.000 117 33302.68 264.95 2386.52 39.16 2010-04-27 04:44:29.000 117 33302.64 264.99 2386.59 39.16 2010-04-27 04:44:30.000 117 33302.64 265.01 2386.65 39.16 2010-04-27 04:44:31.000 117 33302.66 264.98 2386.62 39.16 2010-04-27 04:44:32.000 117 33302.63 265.00 2386.57 39.16 2010-04-27 04:44:33.000 117 33302.67 264.99 2386.50 39.16 2010-04-27 04:44:34.000 117 33302.72 264.98 2386.63 39.16 2010-04-27 04:44:35.000 117 33302.67 264.94 2386.47 39.16 2010-04-27 04:44:36.000 117 33302.65 264.99 2386.63 39.16 2010-04-27 04:44:37.000 117 33302.61 264.96 2386.62 39.16 2010-04-27 04:44:38.000 117 33302.60 264.99 2386.55 39.16 2010-04-27 04:44:39.000 117 33302.76 264.98 2386.56 39.16 2010-04-27 04:44:40.000 117 33302.67 265.00 2386.47 39.16 2010-04-27 04:44:41.000 117 33302.67 265.00 2386.64 39.16 2010-04-27 04:44:42.000 117 33302.58 264.97 2386.51 39.16 2010-04-27 04:44:43.000 117 33302.57 264.99 2386.52 39.16 2010-04-27 04:44:44.000 117 33302.63 265.02 2386.51 39.16 2010-04-27 04:44:45.000 117 33302.57 265.04 2386.69 39.16 2010-04-27 04:44:46.000 117 33302.57 264.95 2386.60 39.16 2010-04-27 04:44:47.000 117 33302.63 264.97 2386.64 39.16 2010-04-27 04:44:48.000 117 33302.57 265.00 2386.63 39.16 2010-04-27 04:44:49.000 117 33302.46 264.97 2386.66 39.16 2010-04-27 04:44:50.000 117 33302.49 264.94 2386.65 39.16 2010-04-27 04:44:51.000 117 33302.57 264.99 2386.63 39.16 2010-04-27 04:44:52.000 117 33302.59 264.95 2386.66 39.16 2010-04-27 04:44:53.000 117 33302.48 265.01 2386.60 39.16 2010-04-27 04:44:54.000 117 33302.57 264.98 2386.64 39.16 2010-04-27 04:44:55.000 117 33302.66 264.96 2386.54 39.16 2010-04-27 04:44:56.000 117 33302.57 264.94 2386.55 39.16 2010-04-27 04:44:57.000 117 33302.62 264.97 2386.61 39.16 2010-04-27 04:44:58.000 117 33302.60 264.95 2386.69 39.16 2010-04-27 04:44:59.000 117 33302.57 265.00 2386.62 39.16 2010-04-27 04:45:00.000 117 33302.67 264.96 2386.61 39.16 2010-04-27 04:45:01.000 117 33302.54 265.00 2386.60 39.16 2010-04-27 04:45:02.000 117 33302.56 264.98 2386.62 39.16 2010-04-27 04:45:03.000 117 33302.64 265.00 2386.65 39.16 2010-04-27 04:45:04.000 117 33302.63 265.00 2386.61 39.16 2010-04-27 04:45:05.000 117 33302.53 264.99 2386.57 39.16 2010-04-27 04:45:06.000 117 33302.60 264.99 2386.62 39.16 2010-04-27 04:45:07.000 117 33302.73 264.98 2386.68 39.16 2010-04-27 04:45:08.000 117 33302.61 264.97 2386.58 39.16 2010-04-27 04:45:09.000 117 33302.65 264.98 2386.64 39.16 2010-04-27 04:45:10.000 117 33302.64 264.97 2386.66 39.16 2010-04-27 04:45:11.000 117 33302.61 264.99 2386.65 39.16 2010-04-27 04:45:12.000 117 33302.54 264.94 2386.59 39.16 2010-04-27 04:45:13.000 117 33302.70 264.98 2386.59 39.16 2010-04-27 04:45:14.000 117 33302.53 264.93 2386.60 39.16 2010-04-27 04:45:15.000 117 33302.60 264.99 2386.59 39.16 2010-04-27 04:45:16.000 117 33302.54 264.98 2386.64 39.16 2010-04-27 04:45:17.000 117 33302.58 265.01 2386.59 39.16 2010-04-27 04:45:18.000 117 33302.57 265.03 2386.59 39.16 2010-04-27 04:45:19.000 117 33302.64 264.92 2386.59 39.16 2010-04-27 04:45:20.000 117 33302.59 264.96 2386.56 39.16 2010-04-27 04:45:21.000 117 33302.54 265.00 2386.65 39.16 2010-04-27 04:45:22.000 117 33302.63 265.02 2386.73 39.16 2010-04-27 04:45:23.000 117 33302.60 265.04 2386.62 39.16 2010-04-27 04:45:24.000 117 33302.53 265.04 2386.57 39.16 2010-04-27 04:45:25.000 117 33302.54 265.00 2386.57 39.16 2010-04-27 04:45:26.000 117 33302.58 265.00 2386.63 39.16 2010-04-27 04:45:27.000 117 33302.59 265.04 2386.61 39.16 2010-04-27 04:45:28.000 117 33302.53 265.00 2386.58 39.16 2010-04-27 04:45:29.000 117 33302.56 265.03 2386.63 39.16 2010-04-27 04:45:30.000 117 33302.51 265.05 2386.66 39.16 2010-04-27 04:45:31.000 117 33302.47 264.99 2386.65 39.16 2010-04-27 04:45:32.000 117 33302.52 264.99 2386.70 39.16 2010-04-27 04:45:33.000 117 33302.56 264.94 2386.59 39.16 2010-04-27 04:45:34.000 117 33302.48 265.00 2386.66 39.16 2010-04-27 04:45:35.000 117 33302.51 265.03 2386.64 39.16 2010-04-27 04:45:36.000 117 33302.35 265.01 2386.71 39.16 2010-04-27 04:45:37.000 117 33302.64 265.04 2386.65 39.16 2010-04-27 04:45:38.000 117 33302.49 265.06 2386.71 39.16 2010-04-27 04:45:39.000 117 33302.54 265.08 2386.66 39.16 2010-04-27 04:45:40.000 117 33302.53 265.07 2386.66 39.16 2010-04-27 04:45:41.000 117 33302.35 265.04 2386.70 39.16 2010-04-27 04:45:42.000 117 33302.58 265.05 2386.70 39.16 2010-04-27 04:45:43.000 117 33302.55 265.05 2386.69 39.16 2010-04-27 04:45:44.000 117 33302.60 265.03 2386.65 39.16 2010-04-27 04:45:45.000 117 33302.52 265.00 2386.71 39.16 2010-04-27 04:45:46.000 117 33302.61 265.03 2386.73 39.16 2010-04-27 04:45:47.000 117 33302.48 265.04 2386.65 39.16 2010-04-27 04:45:48.000 117 33302.58 264.98 2386.68 39.16 2010-04-27 04:45:49.000 117 33302.58 265.02 2386.68 39.16 2010-04-27 04:45:50.000 117 33302.56 265.00 2386.61 39.16 2010-04-27 04:45:51.000 117 33302.63 265.00 2386.67 39.16 2010-04-27 04:45:52.000 117 33302.57 265.00 2386.70 39.16 2010-04-27 04:45:53.000 117 33302.59 265.06 2386.68 39.16 2010-04-27 04:45:54.000 117 33302.48 264.99 2386.65 39.16 2010-04-27 04:45:55.000 117 33302.60 265.01 2386.69 39.16 2010-04-27 04:45:56.000 117 33302.56 264.99 2386.64 39.16 2010-04-27 04:45:57.000 117 33302.57 265.04 2386.65 39.16 2010-04-27 04:45:58.000 117 33302.61 265.02 2386.69 39.16 2010-04-27 04:45:59.000 117 33302.56 265.01 2386.66 39.16 2010-04-27 04:46:00.000 117 33302.63 265.04 2386.73 39.16 2010-04-27 04:46:01.000 117 33302.58 265.01 2386.71 39.16 2010-04-27 04:46:02.000 117 33302.62 264.97 2386.67 39.16 2010-04-27 04:46:03.000 117 33302.53 264.99 2386.65 39.16 2010-04-27 04:46:04.000 117 33302.52 265.01 2386.61 39.16 2010-04-27 04:46:05.000 117 33302.62 265.03 2386.66 39.16 2010-04-27 04:46:06.000 117 33302.62 264.99 2386.69 39.16 2010-04-27 04:46:07.000 117 33302.51 265.00 2386.69 39.16 2010-04-27 04:46:08.000 117 33302.62 264.94 2386.68 39.16 2010-04-27 04:46:09.000 117 33302.55 265.01 2386.63 39.16 2010-04-27 04:46:10.000 117 33302.57 265.00 2386.63 39.16 2010-04-27 04:46:11.000 117 33302.50 264.98 2386.69 39.16 2010-04-27 04:46:12.000 117 33302.64 265.00 2386.62 39.16 2010-04-27 04:46:13.000 117 33302.61 264.98 2386.68 39.16 2010-04-27 04:46:14.000 117 33302.57 265.00 2386.64 39.16 2010-04-27 04:46:15.000 117 33302.58 264.99 2386.65 39.16 2010-04-27 04:46:16.000 117 33302.59 265.01 2386.70 39.16 2010-04-27 04:46:17.000 117 33302.56 264.98 2386.59 39.16 2010-04-27 04:46:18.000 117 33302.56 265.00 2386.64 39.16 2010-04-27 04:46:19.000 117 33302.57 265.02 2386.66 39.16 2010-04-27 04:46:20.000 117 33302.59 265.04 2386.70 39.16 2010-04-27 04:46:21.000 117 33302.57 264.97 2386.72 39.16 2010-04-27 04:46:22.000 117 33302.57 264.99 2386.66 39.16 2010-04-27 04:46:23.000 117 33302.61 264.97 2386.71 39.16 2010-04-27 04:46:24.000 117 33302.60 264.94 2386.57 39.16 2010-04-27 04:46:25.000 117 33302.61 264.96 2386.68 39.16 2010-04-27 04:46:26.000 117 33302.56 264.95 2386.62 39.16 2010-04-27 04:46:27.000 117 33302.58 264.98 2386.65 39.16 2010-04-27 04:46:28.000 117 33302.56 265.01 2386.64 39.16 2010-04-27 04:46:29.000 117 33302.64 264.97 2386.72 39.16 2010-04-27 04:46:30.000 117 33302.64 264.99 2386.57 39.16 2010-04-27 04:46:31.000 117 33302.58 264.99 2386.73 39.16 2010-04-27 04:46:32.000 117 33302.53 264.97 2386.63 39.16 2010-04-27 04:46:33.000 117 33302.63 264.94 2386.58 39.16 2010-04-27 04:46:34.000 117 33302.63 264.94 2386.66 39.16 2010-04-27 04:46:35.000 117 33302.60 264.95 2386.64 39.16 2010-04-27 04:46:36.000 117 33302.54 264.93 2386.71 39.16 2010-04-27 04:46:37.000 117 33302.66 264.93 2386.56 39.16 2010-04-27 04:46:38.000 117 33302.61 264.90 2386.65 39.16 2010-04-27 04:46:39.000 117 33302.64 264.92 2386.67 39.16 2010-04-27 04:46:40.000 117 33302.64 264.94 2386.59 39.16 2010-04-27 04:46:41.000 117 33302.57 264.91 2386.63 39.16 2010-04-27 04:46:42.000 117 33302.64 264.91 2386.59 39.16 2010-04-27 04:46:43.000 117 33302.48 264.93 2386.59 39.16 2010-04-27 04:46:44.000 117 33302.60 264.91 2386.67 39.16 2010-04-27 04:46:45.000 117 33302.56 264.98 2386.62 39.16 2010-04-27 04:46:46.000 117 33302.56 264.95 2386.65 39.16 2010-04-27 04:46:47.000 117 33302.53 264.90 2386.71 39.16 2010-04-27 04:46:48.000 117 33302.50 264.92 2386.78 39.16 2010-04-27 04:46:49.000 117 33302.50 264.92 2386.62 39.16 2010-04-27 04:46:50.000 117 33302.50 264.91 2386.67 39.16 2010-04-27 04:46:51.000 117 33302.53 264.91 2386.68 39.16 2010-04-27 04:46:52.000 117 33302.48 264.94 2386.72 39.16 2010-04-27 04:46:53.000 117 33302.46 264.99 2386.63 39.16 2010-04-27 04:46:54.000 117 33302.44 264.95 2386.61 39.16 2010-04-27 04:46:55.000 117 33302.45 264.94 2386.59 39.16 2010-04-27 04:46:56.000 117 33302.42 264.91 2386.63 39.16 2010-04-27 04:46:57.000 117 33302.45 264.90 2386.63 39.16 2010-04-27 04:46:58.000 117 33302.45 264.90 2386.61 39.16 2010-04-27 04:46:59.000 117 33302.42 264.93 2386.72 39.16 2010-04-27 04:47:00.000 117 33302.54 264.97 2386.66 39.16 2010-04-27 04:47:01.000 117 33302.42 264.95 2386.65 39.16 2010-04-27 04:47:02.000 117 33302.38 264.95 2386.62 39.16 2010-04-27 04:47:03.000 117 33302.44 264.97 2386.66 39.16 2010-04-27 04:47:04.000 117 33302.44 264.93 2386.75 39.16 2010-04-27 04:47:05.000 117 33302.55 264.94 2386.64 39.16 2010-04-27 04:47:06.000 117 33302.49 264.94 2386.74 39.16 2010-04-27 04:47:07.000 117 33302.44 264.95 2386.66 39.16 2010-04-27 04:47:08.000 117 33302.48 264.97 2386.63 39.16 2010-04-27 04:47:09.000 117 33302.46 264.93 2386.64 39.16 2010-04-27 04:47:10.000 117 33302.51 264.93 2386.64 39.16 2010-04-27 04:47:11.000 117 33302.48 264.97 2386.70 39.16 2010-04-27 04:47:12.000 117 33302.46 264.97 2386.71 39.16 2010-04-27 04:47:13.000 117 33302.39 264.94 2386.72 39.16 2010-04-27 04:47:14.000 117 33302.50 264.92 2386.62 39.16 2010-04-27 04:47:15.000 117 33302.45 264.92 2386.72 39.16 2010-04-27 04:47:16.000 117 33302.44 264.94 2386.57 39.16 2010-04-27 04:47:17.000 117 33302.43 264.90 2386.66 39.16 2010-04-27 04:47:18.000 117 33302.42 264.91 2386.71 39.16 2010-04-27 04:47:19.000 117 33302.45 264.97 2386.70 39.16 2010-04-27 04:47:20.000 117 33302.42 264.94 2386.68 39.16 2010-04-27 04:47:21.000 117 33302.44 264.92 2386.68 39.16 2010-04-27 04:47:22.000 117 33302.45 264.93 2386.55 39.16 2010-04-27 04:47:23.000 117 33302.47 264.94 2386.70 39.16 2010-04-27 04:47:24.000 117 33302.56 264.97 2386.68 39.16 2010-04-27 04:47:25.000 117 33302.51 264.95 2386.62 39.16 2010-04-27 04:47:26.000 117 33302.50 264.95 2386.72 39.16 2010-04-27 04:47:27.000 117 33302.56 264.92 2386.72 39.16 2010-04-27 04:47:28.000 117 33302.56 264.92 2386.65 39.16 2010-04-27 04:47:29.000 117 33302.38 264.92 2386.68 39.16 2010-04-27 04:47:30.000 117 33302.55 264.99 2386.69 39.16 2010-04-27 04:47:31.000 117 33302.59 264.95 2386.62 39.16 2010-04-27 04:47:32.000 117 33302.47 264.95 2386.59 39.16 2010-04-27 04:47:33.000 117 33302.50 264.97 2386.65 39.16 2010-04-27 04:47:34.000 117 33302.57 264.94 2386.59 39.16 2010-04-27 04:47:35.000 117 33302.64 264.97 2386.63 39.16 2010-04-27 04:47:36.000 117 33302.54 264.92 2386.66 39.16 2010-04-27 04:47:37.000 117 33302.50 264.97 2386.60 39.16 2010-04-27 04:47:38.000 117 33302.57 264.96 2386.63 39.16 2010-04-27 04:47:39.000 117 33302.60 264.92 2386.65 39.16 2010-04-27 04:47:40.000 117 33302.57 264.95 2386.63 39.16 2010-04-27 04:47:41.000 117 33302.60 264.91 2386.61 39.16 2010-04-27 04:47:42.000 117 33302.53 264.93 2386.63 39.16 2010-04-27 04:47:43.000 117 33302.50 264.96 2386.68 39.16 2010-04-27 04:47:44.000 117 33302.51 264.97 2386.63 39.16 2010-04-27 04:47:45.000 117 33302.53 264.97 2386.61 39.16 2010-04-27 04:47:46.000 117 33302.53 264.92 2386.62 39.16 2010-04-27 04:47:47.000 117 33302.54 264.98 2386.65 39.16 2010-04-27 04:47:48.000 117 33302.48 264.92 2386.63 39.16 2010-04-27 04:47:49.000 117 33302.54 264.94 2386.66 39.16 2010-04-27 04:47:50.000 117 33302.48 264.93 2386.64 39.16 2010-04-27 04:47:51.000 117 33302.56 264.97 2386.61 39.16 2010-04-27 04:47:52.000 117 33302.51 264.97 2386.65 39.16 2010-04-27 04:47:53.000 117 33302.46 264.95 2386.65 39.16 2010-04-27 04:47:54.000 117 33302.53 264.98 2386.61 39.16 2010-04-27 04:47:55.000 117 33302.39 264.99 2386.66 39.16 2010-04-27 04:47:56.000 117 33302.49 264.99 2386.58 39.16 2010-04-27 04:47:57.000 117 33302.50 265.00 2386.63 39.16 2010-04-27 04:47:58.000 117 33302.47 264.97 2386.68 39.16 2010-04-27 04:47:59.000 117 33302.46 264.96 2386.68 39.16 2010-04-27 04:48:00.000 117 33302.56 264.98 2386.64 39.16 2010-04-27 04:48:01.000 117 33302.47 265.01 2386.66 39.16 2010-04-27 04:48:02.000 117 33302.54 265.02 2386.71 39.16 2010-04-27 04:48:03.000 117 33302.38 264.96 2386.62 39.16 2010-04-27 04:48:04.000 117 33302.51 265.01 2386.68 39.16 2010-04-27 04:48:05.000 117 33302.59 265.01 2386.69 39.16 2010-04-27 04:48:06.000 117 33302.47 265.01 2386.64 39.16 2010-04-27 04:48:07.000 117 33302.61 264.99 2386.67 39.16 2010-04-27 04:48:08.000 117 33302.54 265.01 2386.66 39.16 2010-04-27 04:48:09.000 117 33302.57 265.05 2386.66 39.16 2010-04-27 04:48:10.000 117 33302.56 265.05 2386.77 39.16 2010-04-27 04:48:11.000 117 33302.58 265.07 2386.57 39.16 2010-04-27 04:48:12.000 117 33302.60 265.00 2386.62 39.16 2010-04-27 04:48:13.000 117 33302.61 265.06 2386.75 39.16 2010-04-27 04:48:14.000 117 33302.56 265.08 2386.78 39.16 2010-04-27 04:48:15.000 117 33302.57 265.05 2386.71 39.16 2010-04-27 04:48:16.000 117 33302.54 265.06 2386.69 39.16 2010-04-27 04:48:17.000 117 33302.65 265.01 2386.68 39.16 2010-04-27 04:48:18.000 117 33302.44 265.04 2386.68 39.16 2010-04-27 04:48:19.000 117 33302.64 265.07 2386.64 39.16 2010-04-27 04:48:20.000 117 33302.59 265.09 2386.61 39.16 2010-04-27 04:48:21.000 117 33302.54 265.04 2386.71 39.16 2010-04-27 04:48:22.000 117 33302.54 265.07 2386.71 39.16 2010-04-27 04:48:23.000 117 33302.42 265.11 2386.75 39.16 2010-04-27 04:48:24.000 117 33302.50 265.07 2386.69 39.16 2010-04-27 04:48:25.000 117 33302.51 265.07 2386.70 39.16 2010-04-27 04:48:26.000 117 33302.51 265.08 2386.69 39.16 2010-04-27 04:48:27.000 117 33302.44 265.11 2386.70 39.16 2010-04-27 04:48:28.000 117 33302.38 265.12 2386.61 39.16 2010-04-27 04:48:29.000 117 33302.39 265.09 2386.65 39.16 2010-04-27 04:48:30.000 117 33302.47 265.09 2386.62 39.16 2010-04-27 04:48:31.000 117 33302.36 265.11 2386.76 39.16 2010-04-27 04:48:32.000 117 33302.34 265.09 2386.68 39.16 2010-04-27 04:48:33.000 117 33302.44 265.11 2386.61 39.16 2010-04-27 04:48:34.000 117 33302.46 265.08 2386.73 39.16 2010-04-27 04:48:35.000 117 33302.37 265.09 2386.68 39.16 2010-04-27 04:48:36.000 117 33302.42 265.11 2386.78 39.16 2010-04-27 04:48:37.000 117 33302.39 265.08 2386.79 39.16 2010-04-27 04:48:38.000 117 33302.43 265.12 2386.75 39.16 2010-04-27 04:48:39.000 117 33302.30 265.11 2386.74 39.16 2010-04-27 04:48:40.000 117 33302.38 265.10 2386.74 39.16 2010-04-27 04:48:41.000 117 33302.38 265.10 2386.71 39.16 2010-04-27 04:48:42.000 117 33302.32 265.14 2386.74 39.16 2010-04-27 04:48:43.000 117 33302.39 265.14 2386.78 39.16 2010-04-27 04:48:44.000 117 33302.41 265.12 2386.76 39.16 2010-04-27 04:48:45.000 117 33302.45 265.14 2386.76 39.16 2010-04-27 04:48:46.000 117 33302.33 265.10 2386.83 39.16 2010-04-27 04:48:47.000 117 33302.26 265.11 2386.81 39.16 2010-04-27 04:48:48.000 117 33302.39 265.14 2386.83 39.16 2010-04-27 04:48:49.000 117 33302.50 265.15 2386.74 39.16 2010-04-27 04:48:50.000 117 33302.48 265.14 2386.76 39.16 2010-04-27 04:48:51.000 117 33302.31 265.16 2386.81 39.16 2010-04-27 04:48:52.000 117 33302.41 265.16 2386.77 39.16 2010-04-27 04:48:53.000 117 33302.44 265.13 2386.71 39.16 2010-04-27 04:48:54.000 117 33302.37 265.10 2386.73 39.16 2010-04-27 04:48:55.000 117 33302.48 265.13 2386.84 39.16 2010-04-27 04:48:56.000 117 33302.28 265.13 2386.85 39.16 2010-04-27 04:48:57.000 117 33302.48 265.14 2386.75 39.16 2010-04-27 04:48:58.000 117 33302.42 265.14 2386.70 39.16 2010-04-27 04:48:59.000 117 33302.45 265.12 2386.71 39.16 2010-04-27 04:49:00.000 117 33302.45 265.13 2386.83 39.16 2010-04-27 04:49:01.000 117 33302.47 265.14 2386.83 39.16 2010-04-27 04:49:02.000 117 33302.50 265.10 2386.75 39.16 2010-04-27 04:49:03.000 117 33302.50 265.12 2386.84 39.16 2010-04-27 04:49:04.000 117 33302.45 265.11 2386.68 39.16 2010-04-27 04:49:05.000 117 33302.41 265.14 2386.82 39.16 2010-04-27 04:49:06.000 117 33302.43 265.16 2386.75 39.16 2010-04-27 04:49:07.000 117 33302.43 265.16 2386.74 39.16 2010-04-27 04:49:08.000 117 33302.46 265.13 2386.75 39.16 2010-04-27 04:49:09.000 117 33302.45 265.14 2386.83 39.16 2010-04-27 04:49:10.000 117 33302.48 265.13 2386.80 39.16 2010-04-27 04:49:11.000 117 33302.48 265.14 2386.76 39.16 2010-04-27 04:49:12.000 117 33302.55 265.15 2386.77 39.16 2010-04-27 04:49:13.000 117 33302.44 265.14 2386.79 39.16 2010-04-27 04:49:14.000 117 33302.50 265.14 2386.71 39.16 2010-04-27 04:49:15.000 117 33302.43 265.13 2386.76 39.16 2010-04-27 04:49:16.000 117 33302.50 265.17 2386.72 39.16 2010-04-27 04:49:17.000 117 33302.50 265.19 2386.82 39.16 2010-04-27 04:49:18.000 117 33302.42 265.16 2386.78 39.16 2010-04-27 04:49:19.000 117 33302.41 265.15 2386.72 39.16 2010-04-27 04:49:20.000 117 33302.44 265.14 2386.74 39.16 2010-04-27 04:49:21.000 117 33302.49 265.17 2386.72 39.16 2010-04-27 04:49:22.000 117 33302.50 265.21 2386.74 39.16 2010-04-27 04:49:23.000 117 33302.45 265.18 2386.72 39.16 2010-04-27 04:49:24.000 117 33302.45 265.15 2386.72 39.16 2010-04-27 04:49:25.000 117 33302.36 265.19 2386.89 39.16 2010-04-27 04:49:26.000 117 33302.45 265.18 2386.81 39.16 2010-04-27 04:49:27.000 117 33302.46 265.17 2386.76 39.16 2010-04-27 04:49:28.000 117 33302.46 265.19 2386.77 39.16 2010-04-27 04:49:29.000 117 33302.42 265.16 2386.78 39.16 2010-04-27 04:49:30.000 117 33302.38 265.23 2386.81 39.16 2010-04-27 04:49:31.000 117 33302.47 265.20 2386.80 39.16 2010-04-27 04:49:32.000 117 33302.38 265.18 2386.81 39.16 2010-04-27 04:49:33.000 117 33302.48 265.18 2386.80 39.16 2010-04-27 04:49:34.000 117 33302.43 265.22 2386.76 39.16 2010-04-27 04:49:35.000 117 33302.56 265.21 2386.82 39.16 2010-04-27 04:49:36.000 117 33302.53 265.24 2386.78 39.16 2010-04-27 04:49:37.000 117 33302.36 265.22 2386.79 39.16 2010-04-27 04:49:38.000 117 33302.50 265.24 2386.76 39.16 2010-04-27 04:49:39.000 117 33302.48 265.26 2386.66 39.16 2010-04-27 04:49:40.000 117 33302.49 265.20 2386.75 39.16 2010-04-27 04:49:41.000 117 33302.56 265.24 2386.75 39.16 2010-04-27 04:49:42.000 117 33302.56 265.25 2386.81 39.16 2010-04-27 04:49:43.000 117 33302.56 265.30 2386.71 39.16 2010-04-27 04:49:44.000 117 33302.57 265.29 2386.68 39.16 2010-04-27 04:49:45.000 117 33302.55 265.24 2386.80 39.16 2010-04-27 04:49:46.000 117 33302.54 265.26 2386.72 39.16 2010-04-27 04:49:47.000 117 33302.58 265.28 2386.84 39.16 2010-04-27 04:49:48.000 117 33302.42 265.26 2386.74 39.16 2010-04-27 04:49:49.000 117 33302.57 265.30 2386.77 39.16 2010-04-27 04:49:50.000 117 33302.57 265.26 2386.74 39.16 2010-04-27 04:49:51.000 117 33302.60 265.28 2386.72 39.16 2010-04-27 04:49:52.000 117 33302.56 265.23 2386.72 39.16 2010-04-27 04:49:53.000 117 33302.53 265.26 2386.75 39.16 2010-04-27 04:49:54.000 117 33302.46 265.33 2386.83 39.16 2010-04-27 04:49:55.000 117 33302.53 265.33 2386.80 39.16 2010-04-27 04:49:56.000 117 33302.46 265.28 2386.79 39.16 2010-04-27 04:49:57.000 117 33302.57 265.31 2386.68 39.16 2010-04-27 04:49:58.000 117 33302.45 265.29 2386.80 39.16 2010-04-27 04:49:59.000 117 33302.49 265.31 2386.76 39.16 2010-04-27 04:50:00.000 117 33302.50 265.32 2386.85 39.16 2010-04-27 04:50:01.000 117 33302.46 265.26 2386.81 39.16 2010-04-27 04:50:02.000 117 33302.39 265.28 2386.86 39.16 2010-04-27 04:50:03.000 117 33302.35 265.29 2386.74 39.16 2010-04-27 04:50:04.000 117 33302.41 265.33 2386.72 39.16 2010-04-27 04:50:05.000 117 33302.41 265.27 2386.78 39.16 2010-04-27 04:50:06.000 117 33302.39 265.30 2386.91 39.16 2010-04-27 04:50:07.000 117 33302.51 265.31 2386.74 39.16 2010-04-27 04:50:08.000 117 33302.39 265.36 2386.79 39.16 2010-04-27 04:50:09.000 117 33302.47 265.32 2386.83 39.16 2010-04-27 04:50:10.000 117 33302.48 265.36 2386.87 39.16 2010-04-27 04:50:11.000 117 33302.49 265.33 2386.86 39.16 2010-04-27 04:50:12.000 117 33302.57 265.36 2386.75 39.16 2010-04-27 04:50:13.000 117 33302.56 265.33 2386.80 39.16 2010-04-27 04:50:14.000 117 33302.52 265.31 2386.76 39.16 2010-04-27 04:50:15.000 117 33302.61 265.38 2386.82 39.16 2010-04-27 04:50:16.000 117 33302.56 265.37 2386.92 39.16 2010-04-27 04:50:17.000 117 33302.57 265.33 2386.81 39.16 2010-04-27 04:50:18.000 117 33302.56 265.37 2386.83 39.16 2010-04-27 04:50:19.000 117 33302.59 265.38 2386.84 39.16 2010-04-27 04:50:20.000 117 33302.61 265.35 2386.82 39.16 2010-04-27 04:50:21.000 117 33302.60 265.29 2386.85 39.16 2010-04-27 04:50:22.000 117 33302.60 265.33 2386.74 39.16 2010-04-27 04:50:23.000 117 33302.60 265.35 2386.81 39.16 2010-04-27 04:50:24.000 117 33302.56 265.35 2386.87 39.16 2010-04-27 04:50:25.000 117 33302.66 265.36 2386.82 39.16 2010-04-27 04:50:26.000 117 33302.59 265.37 2386.83 39.16 2010-04-27 04:50:27.000 117 33302.48 265.38 2386.77 39.16 2010-04-27 04:50:28.000 117 33302.62 265.34 2386.84 39.16 2010-04-27 04:50:29.000 117 33302.58 265.35 2386.80 39.16 2010-04-27 04:50:30.000 117 33302.59 265.31 2386.74 39.16 2010-04-27 04:50:31.000 117 33302.64 265.36 2386.80 39.16 2010-04-27 04:50:32.000 117 33302.56 265.33 2386.76 39.16 2010-04-27 04:50:33.000 117 33302.55 265.35 2386.76 39.16 2010-04-27 04:50:34.000 117 33302.54 265.32 2386.78 39.16 2010-04-27 04:50:35.000 117 33302.57 265.40 2386.75 39.16 2010-04-27 04:50:36.000 117 33302.58 265.34 2386.67 39.16 2010-04-27 04:50:37.000 117 33302.57 265.33 2386.75 39.16 2010-04-27 04:50:38.000 117 33302.64 265.34 2386.75 39.16 2010-04-27 04:50:39.000 117 33302.59 265.38 2386.80 39.16 2010-04-27 04:50:40.000 117 33302.56 265.39 2386.81 39.16 2010-04-27 04:50:41.000 117 33302.51 265.35 2386.86 39.16 2010-04-27 04:50:42.000 117 33302.51 265.37 2386.77 39.16 2010-04-27 04:50:43.000 117 33302.60 265.35 2386.74 39.16 2010-04-27 04:50:44.000 117 33302.57 265.33 2386.77 39.16 2010-04-27 04:50:45.000 117 33302.63 265.38 2386.80 39.16 2010-04-27 04:50:46.000 117 33302.64 265.37 2386.75 39.16 2010-04-27 04:50:47.000 117 33302.57 265.37 2386.72 39.16 2010-04-27 04:50:48.000 117 33302.53 265.37 2386.76 39.16 2010-04-27 04:50:49.000 117 33302.54 265.33 2386.72 39.16 2010-04-27 04:50:50.000 117 33302.51 265.37 2386.76 39.16 2010-04-27 04:50:51.000 117 33302.55 265.35 2386.69 39.16 2010-04-27 04:50:52.000 117 33302.60 265.31 2386.68 39.16 2010-04-27 04:50:53.000 117 33302.55 265.35 2386.74 39.16 2010-04-27 04:50:54.000 117 33302.61 265.40 2386.72 39.16 2010-04-27 04:50:55.000 117 33302.53 265.35 2386.76 39.16 2010-04-27 04:50:56.000 117 33302.55 265.34 2386.68 39.16 2010-04-27 04:50:57.000 117 33302.54 265.34 2386.78 39.16 2010-04-27 04:50:58.000 117 33302.49 265.37 2386.75 39.16 2010-04-27 04:50:59.000 117 33302.59 265.41 2386.75 39.16 2010-04-27 04:51:00.000 117 33302.64 265.42 2386.74 39.16 2010-04-27 04:51:01.000 117 33302.61 265.38 2386.74 39.16 2010-04-27 04:51:02.000 117 33302.57 265.35 2386.77 39.16 2010-04-27 04:51:03.000 117 33302.63 265.39 2386.82 39.16 2010-04-27 04:51:04.000 117 33302.64 265.37 2386.75 39.16 2010-04-27 04:51:05.000 117 33302.73 265.38 2386.77 39.16 2010-04-27 04:51:06.000 117 33302.66 265.40 2386.73 39.16 2010-04-27 04:51:07.000 117 33302.59 265.38 2386.72 39.16 2010-04-27 04:51:08.000 117 33302.63 265.33 2386.72 39.16 2010-04-27 04:51:09.000 117 33302.55 265.36 2386.80 39.16 2010-04-27 04:51:10.000 117 33302.60 265.37 2386.66 39.16 2010-04-27 04:51:11.000 117 33302.53 265.40 2386.60 39.16 2010-04-27 04:51:12.000 117 33302.64 265.35 2386.80 39.16 2010-04-27 04:51:13.000 117 33302.51 265.37 2386.75 39.16 2010-04-27 04:51:14.000 117 33302.51 265.39 2386.75 39.16 2010-04-27 04:51:15.000 117 33302.48 265.44 2386.71 39.16 2010-04-27 04:51:16.000 117 33302.58 265.34 2386.75 39.16 2010-04-27 04:51:17.000 117 33302.57 265.40 2386.75 39.16 2010-04-27 04:51:18.000 117 33302.61 265.39 2386.84 39.16 2010-04-27 04:51:19.000 117 33302.54 265.44 2386.69 39.16 2010-04-27 04:51:20.000 117 33302.56 265.39 2386.78 39.16 2010-04-27 04:51:21.000 117 33302.57 265.36 2386.67 39.16 2010-04-27 04:51:22.000 117 33302.53 265.40 2386.78 39.16 2010-04-27 04:51:23.000 117 33302.50 265.39 2386.66 39.16 2010-04-27 04:51:24.000 117 33302.51 265.38 2386.80 39.16 2010-04-27 04:51:25.000 117 33302.61 265.37 2386.78 39.16 2010-04-27 04:51:26.000 117 33302.60 265.36 2386.72 39.16 2010-04-27 04:51:27.000 117 33302.53 265.38 2386.72 39.16 2010-04-27 04:51:28.000 117 33302.63 265.44 2386.74 39.16 2010-04-27 04:51:29.000 117 33302.48 265.44 2386.77 39.16 2010-04-27 04:51:30.000 117 33302.70 265.40 2386.74 39.16 2010-04-27 04:51:31.000 117 33302.51 265.38 2386.72 39.16 2010-04-27 04:51:32.000 117 33302.59 265.34 2386.79 39.16 2010-04-27 04:51:33.000 117 33302.64 265.43 2386.84 39.16 2010-04-27 04:51:34.000 117 33302.63 265.38 2386.75 39.16 2010-04-27 04:51:35.000 117 33302.65 265.40 2386.75 39.16 2010-04-27 04:51:36.000 117 33302.55 265.38 2386.71 39.16 2010-04-27 04:51:37.000 117 33302.56 265.41 2386.77 39.16 2010-04-27 04:51:38.000 117 33302.60 265.40 2386.74 39.16 2010-04-27 04:51:39.000 117 33302.60 265.36 2386.76 39.16 2010-04-27 04:51:40.000 117 33302.64 265.43 2386.79 39.16 2010-04-27 04:51:41.000 117 33302.65 265.41 2386.82 39.16 2010-04-27 04:51:42.000 117 33302.60 265.34 2386.83 39.16 2010-04-27 04:51:43.000 117 33302.64 265.36 2386.76 39.16 2010-04-27 04:51:44.000 117 33302.64 265.40 2386.76 39.16 2010-04-27 04:51:45.000 117 33302.69 265.34 2386.85 39.16 2010-04-27 04:51:46.000 117 33302.59 265.37 2386.84 39.16 2010-04-27 04:51:47.000 117 33302.67 265.36 2386.84 39.16 2010-04-27 04:51:48.000 117 33302.62 265.38 2386.79 39.16 2010-04-27 04:51:49.000 117 33302.69 265.38 2386.74 39.16 2010-04-27 04:51:50.000 117 33302.59 265.39 2386.77 39.16 2010-04-27 04:51:51.000 117 33302.64 265.39 2386.74 39.16 2010-04-27 04:51:52.000 117 33302.62 265.38 2386.80 39.16 2010-04-27 04:51:53.000 117 33302.56 265.35 2386.75 39.16 2010-04-27 04:51:54.000 117 33302.63 265.38 2386.69 39.16 2010-04-27 04:51:55.000 117 33302.62 265.41 2386.68 39.16 2010-04-27 04:51:56.000 117 33302.59 265.40 2386.67 39.16 2010-04-27 04:51:57.000 117 33302.57 265.39 2386.79 39.16 2010-04-27 04:51:58.000 117 33302.57 265.39 2386.76 39.16 2010-04-27 04:51:59.000 117 33302.50 265.39 2386.76 39.16 2010-04-27 04:52:00.000 117 33302.57 265.43 2386.74 39.16 2010-04-27 04:52:01.000 117 33302.59 265.38 2386.75 39.16 2010-04-27 04:52:02.000 117 33302.53 265.40 2386.71 39.16 2010-04-27 04:52:03.000 117 33302.54 265.37 2386.80 39.16 2010-04-27 04:52:04.000 117 33302.49 265.35 2386.72 39.16 2010-04-27 04:52:05.000 117 33302.60 265.41 2386.71 39.16 2010-04-27 04:52:06.000 117 33302.47 265.40 2386.75 39.16 2010-04-27 04:52:07.000 117 33302.51 265.39 2386.73 39.16 2010-04-27 04:52:08.000 117 33302.57 265.41 2386.74 39.16 2010-04-27 04:52:09.000 117 33302.56 265.44 2386.81 39.16 2010-04-27 04:52:10.000 117 33302.54 265.44 2386.82 39.16 2010-04-27 04:52:11.000 117 33302.64 265.42 2386.83 39.16 2010-04-27 04:52:12.000 117 33302.54 265.40 2386.75 39.16 2010-04-27 04:52:13.000 117 33302.59 265.43 2386.74 39.16 2010-04-27 04:52:14.000 117 33302.66 265.40 2386.70 39.16 2010-04-27 04:52:15.000 117 33302.54 265.46 2386.81 39.16 2010-04-27 04:52:16.000 117 33302.64 265.41 2386.79 39.16 2010-04-27 04:52:17.000 117 33302.76 265.45 2386.82 39.16 2010-04-27 04:52:18.000 117 33302.54 265.43 2386.86 39.16 2010-04-27 04:52:19.000 117 33302.58 265.38 2386.80 39.16 2010-04-27 04:52:20.000 117 33302.56 265.40 2386.80 39.16 2010-04-27 04:52:21.000 117 33302.59 265.45 2386.80 39.16 2010-04-27 04:52:22.000 117 33302.61 265.42 2386.71 39.16 2010-04-27 04:52:23.000 117 33302.67 265.41 2386.73 39.16 2010-04-27 04:52:24.000 117 33302.67 265.41 2386.73 39.16 2010-04-27 04:52:25.000 117 33302.59 265.39 2386.78 39.16 2010-04-27 04:52:26.000 117 33302.53 265.38 2386.79 39.16 2010-04-27 04:52:27.000 117 33302.68 265.45 2386.81 39.16 2010-04-27 04:52:28.000 117 33302.51 265.45 2386.75 39.16 2010-04-27 04:52:29.000 117 33302.60 265.48 2386.69 39.16 2010-04-27 04:52:30.000 117 33302.54 265.40 2386.78 39.16 2010-04-27 04:52:31.000 117 33302.56 265.47 2386.70 39.16 2010-04-27 04:52:32.000 117 33302.58 265.45 2386.70 39.16 2010-04-27 04:52:33.000 117 33302.60 265.45 2386.70 39.16 2010-04-27 04:52:34.000 117 33302.57 265.42 2386.62 39.16 2010-04-27 04:52:35.000 117 33302.51 265.41 2386.76 39.16 2010-04-27 04:52:36.000 117 33302.50 265.50 2386.68 39.16 2010-04-27 04:52:37.000 117 33302.48 265.47 2386.73 39.16 2010-04-27 04:52:38.000 117 33302.42 265.45 2386.72 39.16 2010-04-27 04:52:39.000 117 33302.44 265.49 2386.74 39.16 2010-04-27 04:52:40.000 117 33302.56 265.44 2386.80 39.16 2010-04-27 04:52:41.000 117 33302.54 265.47 2386.87 39.16 2010-04-27 04:52:42.000 117 33302.45 265.50 2386.71 39.16 2010-04-27 04:52:43.000 117 33302.38 265.48 2386.81 39.16 2010-04-27 04:52:44.000 117 33302.35 265.50 2386.69 39.16 2010-04-27 04:52:45.000 117 33302.39 265.50 2386.71 39.16 2010-04-27 04:52:46.000 117 33302.46 265.50 2386.71 39.16 2010-04-27 04:52:47.000 117 33302.32 265.48 2386.81 39.16 2010-04-27 04:52:48.000 117 33302.50 265.53 2386.74 39.16 2010-04-27 04:52:49.000 117 33302.36 265.47 2386.75 39.16 2010-04-27 04:52:50.000 117 33302.36 265.46 2386.66 39.16 2010-04-27 04:52:51.000 117 33302.42 265.54 2386.79 39.16 2010-04-27 04:52:52.000 117 33302.41 265.51 2386.78 39.16 2010-04-27 04:52:53.000 117 33302.35 265.51 2386.72 39.16 2010-04-27 04:52:54.000 117 33302.45 265.52 2386.75 39.16 2010-04-27 04:52:55.000 117 33302.33 265.54 2386.75 39.16 2010-04-27 04:52:56.000 117 33302.38 265.53 2386.74 39.16 2010-04-27 04:52:57.000 117 33302.38 265.53 2386.74 39.16 2010-04-27 04:52:58.000 117 33302.42 265.55 2386.76 39.16 2010-04-27 04:52:59.000 117 33302.46 265.54 2386.78 39.16 2010-04-27 04:53:00.000 117 33302.27 265.50 2386.82 39.16 2010-04-27 04:53:01.000 117 33302.35 265.54 2386.75 39.16 2010-04-27 04:53:02.000 117 33302.32 265.54 2386.77 39.16 2010-04-27 04:53:03.000 117 33302.33 265.51 2386.82 39.16 2010-04-27 04:53:04.000 117 33302.36 265.59 2386.82 39.16 2010-04-27 04:53:05.000 117 33302.26 265.51 2386.72 39.16 2010-04-27 04:53:06.000 117 33302.28 265.51 2386.75 39.16 2010-04-27 04:53:07.000 117 33302.22 265.52 2386.78 39.16 2010-04-27 04:53:08.000 117 33302.32 265.52 2386.76 39.16 2010-04-27 04:53:09.000 117 33302.25 265.55 2386.82 39.16 2010-04-27 04:53:10.000 117 33302.29 265.58 2386.81 39.16 2010-04-27 04:53:11.000 117 33302.35 265.55 2386.76 39.16 2010-04-27 04:53:12.000 117 33302.18 265.55 2386.85 39.16 2010-04-27 04:53:13.000 117 33302.35 265.56 2386.81 39.16 2010-04-27 04:53:14.000 117 33302.32 265.58 2386.80 39.16 2010-04-27 04:53:15.000 117 33302.33 265.55 2386.84 39.16 2010-04-27 04:53:16.000 117 33302.33 265.55 2386.79 39.16 2010-04-27 04:53:17.000 117 33302.30 265.55 2386.80 39.16 2010-04-27 04:53:18.000 117 33302.29 265.55 2386.77 39.16 2010-04-27 04:53:19.000 117 33302.40 265.53 2386.87 39.16 2010-04-27 04:53:20.000 117 33302.38 265.53 2386.84 39.16 2010-04-27 04:53:21.000 117 33302.30 265.54 2386.76 39.16 2010-04-27 04:53:22.000 117 33302.36 265.53 2386.80 39.16 2010-04-27 04:53:23.000 117 33302.35 265.55 2386.91 39.16 2010-04-27 04:53:24.000 117 33302.39 265.54 2386.86 39.16 2010-04-27 04:53:25.000 117 33302.47 265.55 2386.85 39.16 2010-04-27 04:53:26.000 117 33302.28 265.53 2386.80 39.16 2010-04-27 04:53:27.000 117 33302.43 265.55 2386.78 39.16 2010-04-27 04:53:28.000 117 33302.44 265.57 2386.79 39.16 2010-04-27 04:53:29.000 117 33302.45 265.56 2386.78 39.16 2010-04-27 04:53:30.000 117 33302.26 265.55 2386.86 39.16 2010-04-27 04:53:31.000 117 33302.36 265.57 2386.82 39.16 2010-04-27 04:53:32.000 117 33302.39 265.55 2386.78 39.16 2010-04-27 04:53:33.000 117 33302.39 265.53 2386.81 39.16 2010-04-27 04:53:34.000 117 33302.38 265.54 2386.72 39.16 2010-04-27 04:53:35.000 117 33302.46 265.53 2386.72 39.16 2010-04-27 04:53:36.000 117 33302.50 265.51 2386.79 39.16 2010-04-27 04:53:37.000 117 33302.28 265.54 2386.81 39.16 2010-04-27 04:53:38.000 117 33302.39 265.53 2386.74 39.16 2010-04-27 04:53:39.000 117 33302.42 265.61 2386.79 39.16 2010-04-27 04:53:40.000 117 33302.41 265.55 2386.80 39.16 2010-04-27 04:53:41.000 117 33302.38 265.56 2386.82 39.16 2010-04-27 04:53:42.000 117 33302.43 265.55 2386.80 39.16 2010-04-27 04:53:43.000 117 33302.40 265.55 2386.80 39.16 2010-04-27 04:53:44.000 117 33302.44 265.55 2386.78 39.16 2010-04-27 04:53:45.000 117 33302.33 265.58 2386.76 39.16 2010-04-27 04:53:46.000 117 33302.35 265.52 2386.79 39.16 2010-04-27 04:53:47.000 117 33302.36 265.54 2386.78 39.16 2010-04-27 04:53:48.000 117 33302.36 265.57 2386.80 39.16 2010-04-27 04:53:49.000 117 33302.42 265.54 2386.75 39.16 2010-04-27 04:53:50.000 117 33302.37 265.53 2386.74 39.16 2010-04-27 04:53:51.000 117 33302.44 265.51 2386.76 39.16 2010-04-27 04:53:52.000 117 33302.30 265.58 2386.75 39.16 2010-04-27 04:53:53.000 117 33302.28 265.54 2386.79 39.16 2010-04-27 04:53:54.000 117 33302.39 265.59 2386.80 39.16 2010-04-27 04:53:55.000 117 33302.45 265.58 2386.78 39.16 2010-04-27 04:53:56.000 117 33302.40 265.56 2386.75 39.16 2010-04-27 04:53:57.000 117 33302.41 265.56 2386.78 39.16 2010-04-27 04:53:58.000 117 33302.41 265.56 2386.68 39.16 2010-04-27 04:53:59.000 117 33302.35 265.54 2386.69 39.16 2010-04-27 04:54:00.000 117 33302.43 265.56 2386.73 39.16 2010-04-27 04:54:01.000 117 33302.40 265.60 2386.80 39.16 2010-04-27 04:54:02.000 117 33302.29 265.57 2386.77 39.16 2010-04-27 04:54:03.000 117 33302.36 265.58 2386.75 39.16 2010-04-27 04:54:04.000 117 33302.44 265.57 2386.74 39.16 2010-04-27 04:54:05.000 117 33302.39 265.58 2386.82 39.16 2010-04-27 04:54:06.000 117 33302.46 265.56 2386.82 39.16 2010-04-27 04:54:07.000 117 33302.48 265.55 2386.72 39.16 2010-04-27 04:54:08.000 117 33302.43 265.55 2386.70 39.16 2010-04-27 04:54:09.000 117 33302.44 265.57 2386.75 39.16 2010-04-27 04:54:10.000 117 33302.25 265.55 2386.82 39.16 2010-04-27 04:54:11.000 117 33302.29 265.56 2386.86 39.16 2010-04-27 04:54:12.000 117 33302.39 265.60 2386.81 39.16 2010-04-27 04:54:13.000 117 33302.36 265.62 2386.75 39.16 2010-04-27 04:54:14.000 117 33302.36 265.60 2386.78 39.16 2010-04-27 04:54:15.000 117 33302.26 265.60 2386.85 39.16 2010-04-27 04:54:16.000 117 33302.36 265.53 2386.77 39.16 2010-04-27 04:54:17.000 117 33302.33 265.54 2386.88 39.16 2010-04-27 04:54:18.000 117 33302.36 265.59 2386.82 39.16 2010-04-27 04:54:19.000 117 33302.30 265.60 2386.81 39.16 2010-04-27 04:54:20.000 117 33302.24 265.58 2386.78 39.16 2010-04-27 04:54:21.000 117 33302.32 265.62 2386.78 39.16 2010-04-27 04:54:22.000 117 33302.31 265.63 2386.76 39.16 2010-04-27 04:54:23.000 117 33302.33 265.65 2386.78 39.16 2010-04-27 04:54:24.000 117 33302.21 265.62 2386.76 39.16 2010-04-27 04:54:25.000 117 33302.26 265.64 2386.75 39.16 2010-04-27 04:54:26.000 117 33302.28 265.58 2386.84 39.16 2010-04-27 04:54:27.000 117 33302.23 265.61 2386.84 39.16 2010-04-27 04:54:28.000 117 33302.33 265.64 2386.82 39.16 2010-04-27 04:54:29.000 117 33302.38 265.63 2386.65 39.16 2010-04-27 04:54:30.000 117 33302.31 265.64 2386.82 39.16 2010-04-27 04:54:31.000 117 33302.43 265.62 2386.75 39.15 2010-04-27 04:54:32.000 117 33302.32 265.63 2386.71 39.16 2010-04-27 04:54:33.000 117 33302.31 265.59 2386.78 39.16 2010-04-27 04:54:34.000 117 33302.36 265.61 2386.83 39.16 2010-04-27 04:54:35.000 117 33302.28 265.64 2386.88 39.16 2010-04-27 04:54:36.000 117 33302.26 265.62 2386.73 39.16 2010-04-27 04:54:37.000 117 33302.35 265.62 2386.79 39.16 2010-04-27 04:54:38.000 117 33302.29 265.57 2386.75 39.16 2010-04-27 04:54:39.000 117 33302.36 265.60 2386.75 39.16 2010-04-27 04:54:40.000 117 33302.40 265.62 2386.71 39.15 2010-04-27 04:54:41.000 117 33302.32 265.60 2386.69 39.15 2010-04-27 04:54:42.000 117 33302.37 265.63 2386.74 39.15 2010-04-27 04:54:43.000 117 33302.37 265.60 2386.76 39.15 2010-04-27 04:54:44.000 117 33302.36 265.60 2386.74 39.15 2010-04-27 04:54:45.000 117 33302.44 265.62 2386.78 39.15 2010-04-27 04:54:46.000 117 33302.42 265.59 2386.78 39.15 2010-04-27 04:54:47.000 117 33302.40 265.59 2386.67 39.15 2010-04-27 04:54:48.000 117 33302.28 265.58 2386.78 39.15 2010-04-27 04:54:49.000 117 33302.38 265.58 2386.74 39.15 2010-04-27 04:54:50.000 117 33302.32 265.60 2386.75 39.15 2010-04-27 04:54:51.000 117 33302.33 265.62 2386.76 39.16 2010-04-27 04:54:52.000 117 33302.30 265.62 2386.80 39.15 2010-04-27 04:54:53.000 117 33302.33 265.61 2386.78 39.15 2010-04-27 04:54:54.000 117 33302.29 265.62 2386.76 39.15 2010-04-27 04:54:55.000 117 33302.29 265.60 2386.76 39.15 2010-04-27 04:54:56.000 117 33302.29 265.58 2386.76 39.15 2010-04-27 04:54:57.000 117 33302.33 265.65 2386.72 39.15 2010-04-27 04:54:58.000 117 33302.37 265.64 2386.77 39.16 2010-04-27 04:54:59.000 117 33302.27 265.61 2386.77 39.15 2010-04-27 04:55:00.000 117 33302.40 265.64 2386.81 39.15 2010-04-27 04:55:01.000 117 33302.45 265.65 2386.75 39.15 2010-04-27 04:55:02.000 117 33302.32 265.66 2386.77 39.15 2010-04-27 04:55:03.000 117 33302.41 265.63 2386.75 39.15 2010-04-27 04:55:04.000 117 33302.36 265.64 2386.80 39.15 2010-04-27 04:55:05.000 117 33302.28 265.67 2386.75 39.15 2010-04-27 04:55:06.000 117 33302.42 265.69 2386.75 39.15 2010-04-27 04:55:07.000 117 33302.36 265.68 2386.75 39.15 2010-04-27 04:55:08.000 117 33302.38 265.63 2386.74 39.15 2010-04-27 04:55:09.000 117 33302.26 265.68 2386.74 39.15 2010-04-27 04:55:10.000 117 33302.27 265.62 2386.75 39.15 2010-04-27 04:55:11.000 117 33302.32 265.69 2386.73 39.15 2010-04-27 04:55:12.000 117 33302.38 265.62 2386.71 39.15 2010-04-27 04:55:13.000 117 33302.26 265.68 2386.69 39.15 2010-04-27 04:55:14.000 117 33302.30 265.62 2386.74 39.15 2010-04-27 04:55:15.000 117 33302.29 265.65 2386.73 39.15 2010-04-27 04:55:16.000 117 33302.33 265.65 2386.74 39.15 2010-04-27 04:55:17.000 117 33302.46 265.61 2386.78 39.15 2010-04-27 04:55:18.000 117 33302.30 265.68 2386.63 39.15 2010-04-27 04:55:19.000 117 33302.22 265.67 2386.73 39.15 2010-04-27 04:55:20.000 117 33302.26 265.69 2386.74 39.15 2010-04-27 04:55:21.000 117 33302.25 265.64 2386.82 39.15 2010-04-27 04:55:22.000 117 33302.21 265.69 2386.69 39.16 2010-04-27 04:55:23.000 117 33302.26 265.64 2386.78 39.15 2010-04-27 04:55:24.000 117 33302.18 265.67 2386.75 39.15 2010-04-27 04:55:25.000 117 33302.27 265.67 2386.76 39.15 2010-04-27 04:55:26.000 117 33302.29 265.65 2386.78 39.15 2010-04-27 04:55:27.000 117 33302.33 265.67 2386.83 39.15 2010-04-27 04:55:28.000 117 33302.21 265.71 2386.81 39.15 2010-04-27 04:55:29.000 117 33302.25 265.65 2386.75 39.15 2010-04-27 04:55:30.000 117 33302.25 265.68 2386.87 39.15 2010-04-27 04:55:31.000 117 33302.36 265.69 2386.74 39.16 2010-04-27 04:55:32.000 117 33302.20 265.68 2386.77 39.16 2010-04-27 04:55:33.000 117 33302.21 265.67 2386.80 39.15 2010-04-27 04:55:34.000 117 33302.28 265.71 2386.82 39.15 2010-04-27 04:55:35.000 117 33302.21 265.68 2386.72 39.16 2010-04-27 04:55:36.000 117 33302.22 265.69 2386.80 39.15 2010-04-27 04:55:37.000 117 33302.21 265.69 2386.84 39.15 2010-04-27 04:55:38.000 117 33302.28 265.69 2386.78 39.15 2010-04-27 04:55:39.000 117 33302.20 265.72 2386.79 39.16 2010-04-27 04:55:40.000 117 33302.26 265.69 2386.82 39.16 2010-04-27 04:55:41.000 117 33302.13 265.68 2386.80 39.16 2010-04-27 04:55:42.000 117 33302.32 265.70 2386.76 39.16 2010-04-27 04:55:43.000 117 33302.24 265.74 2386.77 39.16 2010-04-27 04:55:44.000 117 33302.26 265.69 2386.81 39.16 2010-04-27 04:55:45.000 117 33302.32 265.73 2386.83 39.16 2010-04-27 04:55:46.000 117 33302.40 265.70 2386.84 39.15 2010-04-27 04:55:47.000 117 33302.27 265.68 2386.75 39.16 2010-04-27 04:55:48.000 117 33302.28 265.70 2386.88 39.15 2010-04-27 04:55:49.000 117 33302.31 265.69 2386.87 39.15 2010-04-27 04:55:50.000 117 33302.29 265.65 2386.86 39.16 2010-04-27 04:55:51.000 117 33302.36 265.66 2386.79 39.16 2010-04-27 04:55:52.000 117 33302.36 265.71 2386.84 39.16 2010-04-27 04:55:53.000 117 33302.24 265.66 2386.81 39.15 2010-04-27 04:55:54.000 117 33302.33 265.71 2386.76 39.15 2010-04-27 04:55:55.000 117 33302.30 265.68 2386.72 39.15 2010-04-27 04:55:56.000 117 33302.24 265.69 2386.71 39.15 2010-04-27 04:55:57.000 117 33302.28 265.72 2386.72 39.15 2010-04-27 04:55:58.000 117 33302.21 265.74 2386.76 39.15 2010-04-27 04:55:59.000 117 33302.14 265.68 2386.66 39.16 2010-04-27 04:56:00.000 117 33302.25 265.70 2386.72 39.15 2010-04-27 04:56:01.000 117 33302.05 265.71 2386.72 39.15 2010-04-27 04:56:02.000 117 33302.10 265.76 2386.67 39.15 2010-04-27 04:56:03.000 117 33302.15 265.75 2386.72 39.16 2010-04-27 04:56:04.000 117 33302.14 265.75 2386.72 39.15 2010-04-27 04:56:05.000 117 33302.08 265.75 2386.76 39.15 2010-04-27 04:56:06.000 117 33302.11 265.71 2386.76 39.15 2010-04-27 04:56:07.000 117 33302.12 265.74 2386.69 39.15 2010-04-27 04:56:08.000 117 33302.04 265.69 2386.68 39.15 2010-04-27 04:56:09.000 117 33302.11 265.74 2386.84 39.15 2010-04-27 04:56:10.000 117 33302.10 265.77 2386.75 39.15 2010-04-27 04:56:11.000 117 33302.05 265.74 2386.69 39.15 2010-04-27 04:56:12.000 117 33302.02 265.72 2386.74 39.15 2010-04-27 04:56:13.000 117 33302.03 265.75 2386.87 39.15 2010-04-27 04:56:14.000 117 33302.01 265.70 2386.88 39.15 2010-04-27 04:56:15.000 117 33302.08 265.71 2386.82 39.15 2010-04-27 04:56:16.000 117 33302.08 265.77 2386.82 39.15 2010-04-27 04:56:17.000 117 33302.01 265.75 2386.82 39.15 2010-04-27 04:56:18.000 117 33302.04 265.71 2386.86 39.15 2010-04-27 04:56:19.000 117 33302.18 265.76 2386.80 39.15 2010-04-27 04:56:20.000 117 33302.10 265.71 2386.80 39.15 2010-04-27 04:56:21.000 117 33302.13 265.74 2386.76 39.15 2010-04-27 04:56:22.000 117 33302.14 265.74 2386.78 39.15 2010-04-27 04:56:23.000 117 33302.15 265.73 2386.78 39.15 2010-04-27 04:56:24.000 117 33302.05 265.75 2386.82 39.15 2010-04-27 04:56:25.000 117 33302.17 265.72 2386.82 39.15 2010-04-27 04:56:26.000 117 33302.12 265.72 2386.83 39.15 2010-04-27 04:56:27.000 117 33302.08 265.72 2386.78 39.15 2010-04-27 04:56:28.000 117 33302.14 265.75 2386.80 39.15 2010-04-27 04:56:29.000 117 33302.10 265.72 2386.75 39.15 2010-04-27 04:56:30.000 117 33302.15 265.75 2386.78 39.15 2010-04-27 04:56:31.000 117 33302.14 265.73 2386.79 39.15 2010-04-27 04:56:32.000 117 33302.10 265.74 2386.81 39.15 2010-04-27 04:56:33.000 117 33302.10 265.75 2386.82 39.15 2010-04-27 04:56:34.000 117 33302.19 265.73 2386.82 39.15 2010-04-27 04:56:35.000 117 33302.15 265.71 2386.74 39.15 2010-04-27 04:56:36.000 117 33302.11 265.73 2386.84 39.15 2010-04-27 04:56:37.000 117 33302.17 265.71 2386.80 39.15 2010-04-27 04:56:38.000 117 33302.12 265.72 2386.77 39.15 2010-04-27 04:56:39.000 117 33302.18 265.68 2386.80 39.15 2010-04-27 04:56:40.000 117 33302.14 265.72 2386.81 39.15 2010-04-27 04:56:41.000 117 33302.21 265.67 2386.76 39.15 2010-04-27 04:56:42.000 117 33302.14 265.70 2386.80 39.15 2010-04-27 04:56:43.000 117 33302.29 265.69 2386.65 39.15 2010-04-27 04:56:44.000 117 33302.18 265.69 2386.67 39.15 2010-04-27 04:56:45.000 117 33302.17 265.75 2386.81 39.15 2010-04-27 04:56:46.000 117 33302.18 265.74 2386.80 39.15 2010-04-27 04:56:47.000 117 33302.27 265.73 2386.70 39.15 2010-04-27 04:56:48.000 117 33302.15 265.73 2386.78 39.15 2010-04-27 04:56:49.000 117 33302.27 265.75 2386.72 39.15 2010-04-27 04:56:50.000 117 33302.23 265.74 2386.77 39.15 2010-04-27 04:56:51.000 117 33302.24 265.73 2386.74 39.15 2010-04-27 04:56:52.000 117 33302.21 265.74 2386.74 39.15 2010-04-27 04:56:53.000 117 33302.27 265.69 2386.58 39.15 2010-04-27 04:56:54.000 117 33302.20 265.75 2386.75 39.15 2010-04-27 04:56:55.000 117 33302.10 265.67 2386.68 39.15 2010-04-27 04:56:56.000 117 33302.14 265.67 2386.68 39.15 2010-04-27 04:56:57.000 117 33302.20 265.67 2386.81 39.15 2010-04-27 04:56:58.000 117 33302.13 265.68 2386.74 39.15 2010-04-27 04:56:59.000 117 33302.14 265.71 2386.70 39.15 2010-04-27 04:57:00.000 117 33302.16 265.67 2386.66 39.15 2010-04-27 04:57:01.000 117 33302.28 265.72 2386.78 39.15 2010-04-27 04:57:02.000 117 33302.26 265.71 2386.77 39.15 2010-04-27 04:57:03.000 117 33302.18 265.70 2386.71 39.15 2010-04-27 04:57:04.000 117 33302.16 265.71 2386.64 39.15 2010-04-27 04:57:05.000 117 33302.08 265.68 2386.69 39.15 2010-04-27 04:57:06.000 117 33302.18 265.73 2386.73 39.15 2010-04-27 04:57:07.000 117 33302.14 265.68 2386.70 39.15 2010-04-27 04:57:08.000 117 33302.10 265.64 2386.73 39.15 2010-04-27 04:57:09.000 117 33302.19 265.65 2386.72 39.15 2010-04-27 04:57:10.000 117 33302.17 265.69 2386.73 39.15 2010-04-27 04:57:11.000 117 33302.17 265.68 2386.84 39.15 2010-04-27 04:57:12.000 117 33302.11 265.67 2386.71 39.15 2010-04-27 04:57:13.000 117 33302.12 265.68 2386.62 39.15 2010-04-27 04:57:14.000 117 33302.11 265.69 2386.72 39.15 2010-04-27 04:57:15.000 117 33302.13 265.69 2386.71 39.15 2010-04-27 04:57:16.000 117 33302.13 265.65 2386.78 39.15 2010-04-27 04:57:17.000 117 33302.15 265.65 2386.63 39.15 2010-04-27 04:57:18.000 117 33302.10 265.71 2386.77 39.15 2010-04-27 04:57:19.000 117 33302.11 265.69 2386.71 39.15 2010-04-27 04:57:20.000 117 33302.04 265.72 2386.67 39.15 2010-04-27 04:57:21.000 117 33302.05 265.65 2386.67 39.15 2010-04-27 04:57:22.000 117 33302.01 265.66 2386.68 39.15 2010-04-27 04:57:23.000 117 33302.00 265.70 2386.75 39.15 2010-04-27 04:57:24.000 117 33302.12 265.72 2386.61 39.15 2010-04-27 04:57:25.000 117 33302.01 265.69 2386.69 39.15 2010-04-27 04:57:26.000 117 33301.95 265.68 2386.74 39.15 2010-04-27 04:57:27.000 117 33301.96 265.72 2386.72 39.15 2010-04-27 04:57:28.000 117 33302.00 265.70 2386.55 39.15 2010-04-27 04:57:29.000 117 33301.97 265.70 2386.75 39.15 2010-04-27 04:57:30.000 117 33301.98 265.67 2386.71 39.15 2010-04-27 04:57:31.000 117 33301.96 265.68 2386.72 39.15 2010-04-27 04:57:32.000 117 33301.98 265.70 2386.69 39.16 2010-04-27 04:57:33.000 117 33301.99 265.72 2386.68 39.15 2010-04-27 04:57:34.000 117 33301.96 265.68 2386.73 39.16 2010-04-27 04:57:35.000 117 33301.96 265.65 2386.80 39.16 2010-04-27 04:57:36.000 117 33301.98 265.73 2386.74 39.16 2010-04-27 04:57:37.000 117 33302.00 265.70 2386.73 39.15 2010-04-27 04:57:38.000 117 33301.92 265.71 2386.66 39.15 2010-04-27 04:57:39.000 117 33301.96 265.65 2386.72 39.16 2010-04-27 04:57:40.000 117 33301.89 265.70 2386.66 39.15 2010-04-27 04:57:41.000 117 33301.90 265.74 2386.73 39.15 2010-04-27 04:57:42.000 117 33301.95 265.73 2386.81 39.15 2010-04-27 04:57:43.000 117 33301.88 265.74 2386.76 39.15 2010-04-27 04:57:44.000 117 33302.00 265.75 2386.72 39.15 2010-04-27 04:57:45.000 117 33301.90 265.69 2386.69 39.15 2010-04-27 04:57:46.000 117 33301.93 265.71 2386.61 39.15 2010-04-27 04:57:47.000 117 33301.96 265.75 2386.65 39.15 2010-04-27 04:57:48.000 117 33301.92 265.74 2386.78 39.15 2010-04-27 04:57:49.000 117 33301.95 265.73 2386.71 39.15 2010-04-27 04:57:50.000 117 33301.83 265.73 2386.73 39.15 2010-04-27 04:57:51.000 117 33301.93 265.73 2386.72 39.15 2010-04-27 04:57:52.000 117 33301.83 265.73 2386.66 39.15 2010-04-27 04:57:53.000 117 33301.76 265.73 2386.70 39.15 2010-04-27 04:57:54.000 117 33301.89 265.75 2386.72 39.15 2010-04-27 04:57:55.000 117 33302.00 265.70 2386.76 39.15 2010-04-27 04:57:56.000 117 33301.89 265.70 2386.74 39.15 2010-04-27 04:57:57.000 117 33301.98 265.75 2386.77 39.15 2010-04-27 04:57:58.000 117 33301.93 265.75 2386.81 39.15 2010-04-27 04:57:59.000 117 33301.90 265.71 2386.67 39.15 2010-04-27 04:58:00.000 117 33301.95 265.76 2386.75 39.15 2010-04-27 04:58:01.000 117 33301.89 265.72 2386.72 39.15 2010-04-27 04:58:02.000 117 33301.89 265.71 2386.72 39.15 2010-04-27 04:58:03.000 117 33301.95 265.73 2386.80 39.15 2010-04-27 04:58:04.000 117 33301.96 265.74 2386.76 39.15 2010-04-27 04:58:05.000 117 33301.91 265.73 2386.69 39.15 2010-04-27 04:58:06.000 117 33301.92 265.72 2386.79 39.15 2010-04-27 04:58:07.000 117 33301.82 265.72 2386.77 39.15 2010-04-27 04:58:08.000 117 33301.85 265.73 2386.74 39.15 2010-04-27 04:58:09.000 117 33301.89 265.75 2386.75 39.15 2010-04-27 04:58:10.000 117 33301.89 265.71 2386.72 39.15 2010-04-27 04:58:11.000 117 33301.93 265.72 2386.76 39.15 2010-04-27 04:58:12.000 117 33301.88 265.72 2386.68 39.15 2010-04-27 04:58:13.000 117 33301.94 265.77 2386.65 39.15 2010-04-27 04:58:14.000 117 33301.91 265.75 2386.68 39.15 2010-04-27 04:58:15.000 117 33301.96 265.71 2386.70 39.15 2010-04-27 04:58:16.000 117 33301.93 265.74 2386.68 39.15 2010-04-27 04:58:17.000 117 33301.93 265.71 2386.74 39.15 2010-04-27 04:58:18.000 117 33301.88 265.69 2386.68 39.15 2010-04-27 04:58:19.000 117 33301.90 265.72 2386.68 39.15 2010-04-27 04:58:20.000 117 33301.90 265.71 2386.68 39.15 2010-04-27 04:58:21.000 117 33301.91 265.69 2386.65 39.15 2010-04-27 04:58:22.000 117 33301.92 265.69 2386.72 39.15 2010-04-27 04:58:23.000 117 33301.94 265.73 2386.72 39.15 2010-04-27 04:58:24.000 117 33301.98 265.70 2386.72 39.15 2010-04-27 04:58:25.000 117 33301.95 265.68 2386.71 39.15 2010-04-27 04:58:26.000 117 33301.89 265.68 2386.62 39.15 2010-04-27 04:58:27.000 117 33301.93 265.70 2386.70 39.15 2010-04-27 04:58:28.000 117 33301.93 265.72 2386.64 39.15 2010-04-27 04:58:29.000 117 33301.94 265.71 2386.72 39.15 2010-04-27 04:58:30.000 117 33302.03 265.69 2386.64 39.15 2010-04-27 04:58:31.000 117 33302.03 265.70 2386.67 39.15 2010-04-27 04:58:32.000 117 33302.11 265.67 2386.71 39.15 2010-04-27 04:58:33.000 117 33302.05 265.69 2386.65 39.15 2010-04-27 04:58:34.000 117 33302.12 265.68 2386.68 39.15 2010-04-27 04:58:35.000 117 33302.10 265.68 2386.66 39.15 2010-04-27 04:58:36.000 117 33302.10 265.71 2386.70 39.15 2010-04-27 04:58:37.000 117 33302.07 265.70 2386.68 39.15 2010-04-27 04:58:38.000 117 33302.15 265.71 2386.66 39.15 2010-04-27 04:58:39.000 117 33302.04 265.71 2386.73 39.15 2010-04-27 04:58:40.000 117 33302.08 265.70 2386.64 39.15 2010-04-27 04:58:41.000 117 33302.11 265.71 2386.73 39.15 2010-04-27 04:58:42.000 117 33302.04 265.74 2386.53 39.15 2010-04-27 04:58:43.000 117 33302.00 265.69 2386.70 39.15 2010-04-27 04:58:44.000 117 33302.04 265.74 2386.59 39.15 2010-04-27 04:58:45.000 117 33302.03 265.69 2386.53 39.15 2010-04-27 04:58:46.000 117 33301.95 265.68 2386.69 39.15 2010-04-27 04:58:47.000 117 33302.02 265.70 2386.71 39.15 2010-04-27 04:58:48.000 117 33301.96 265.70 2386.59 39.15 2010-04-27 04:58:49.000 117 33301.88 265.71 2386.66 39.15 2010-04-27 04:58:50.000 117 33301.94 265.76 2386.69 39.15 2010-04-27 04:58:51.000 117 33301.86 265.74 2386.65 39.15 2010-04-27 04:58:52.000 117 33301.85 265.71 2386.66 39.15 2010-04-27 04:58:53.000 117 33301.86 265.74 2386.62 39.15 2010-04-27 04:58:54.000 117 33301.82 265.71 2386.67 39.15 2010-04-27 04:58:55.000 117 33301.90 265.75 2386.61 39.15 2010-04-27 04:58:56.000 117 33301.83 265.76 2386.59 39.15 2010-04-27 04:58:57.000 117 33301.82 265.76 2386.57 39.15 2010-04-27 04:58:58.000 117 33301.86 265.75 2386.65 39.15 2010-04-27 04:58:59.000 117 33301.78 265.77 2386.62 39.15 2010-04-27 04:59:00.000 117 33301.78 265.77 2386.69 39.15 2010-04-27 04:59:01.000 117 33301.90 265.78 2386.61 39.15 2010-04-27 04:59:02.000 117 33301.76 265.78 2386.64 39.15 2010-04-27 04:59:03.000 117 33301.80 265.75 2386.64 39.15 2010-04-27 04:59:04.000 117 33301.86 265.75 2386.63 39.15 2010-04-27 04:59:05.000 117 33301.89 265.76 2386.64 39.15 2010-04-27 04:59:06.000 117 33301.89 265.75 2386.65 39.15 2010-04-27 04:59:07.000 117 33301.82 265.81 2386.62 39.15 2010-04-27 04:59:08.000 117 33301.95 265.79 2386.59 39.15 2010-04-27 04:59:09.000 117 33301.92 265.84 2386.59 39.15 2010-04-27 04:59:10.000 117 33301.94 265.81 2386.59 39.15 2010-04-27 04:59:11.000 117 33301.92 265.80 2386.65 39.15 2010-04-27 04:59:12.000 117 33301.87 265.77 2386.60 39.15 2010-04-27 04:59:13.000 117 33301.88 265.82 2386.69 39.15 2010-04-27 04:59:14.000 117 33301.88 265.81 2386.67 39.15 2010-04-27 04:59:15.000 117 33301.92 265.84 2386.65 39.15 2010-04-27 04:59:16.000 117 33301.92 265.80 2386.63 39.15 2010-04-27 04:59:17.000 117 33301.90 265.84 2386.69 39.15 2010-04-27 04:59:18.000 117 33301.88 265.83 2386.71 39.15 2010-04-27 04:59:19.000 117 33301.90 265.87 2386.60 39.15 2010-04-27 04:59:20.000 117 33302.01 265.84 2386.68 39.15 2010-04-27 04:59:21.000 117 33301.99 265.84 2386.66 39.15 2010-04-27 04:59:22.000 117 33301.89 265.86 2386.59 39.15 2010-04-27 04:59:23.000 117 33301.92 265.82 2386.63 39.15 2010-04-27 04:59:24.000 117 33301.88 265.85 2386.63 39.15 2010-04-27 04:59:25.000 117 33301.81 265.88 2386.69 39.15 2010-04-27 04:59:26.000 117 33301.92 265.84 2386.72 39.15 2010-04-27 04:59:27.000 117 33301.86 265.83 2386.59 39.15 2010-04-27 04:59:28.000 117 33301.84 265.84 2386.64 39.15 2010-04-27 04:59:29.000 117 33301.85 265.81 2386.70 39.15 2010-04-27 04:59:30.000 117 33301.84 265.86 2386.63 39.15 2010-04-27 04:59:31.000 117 33301.89 265.85 2386.65 39.15 2010-04-27 04:59:32.000 117 33301.88 265.88 2386.66 39.15 2010-04-27 04:59:33.000 117 33301.82 265.88 2386.66 39.15 2010-04-27 04:59:34.000 117 33301.87 265.89 2386.58 39.15 2010-04-27 04:59:35.000 117 33301.82 265.90 2386.58 39.15 2010-04-27 04:59:36.000 117 33301.78 265.90 2386.70 39.15 2010-04-27 04:59:37.000 117 33301.84 265.84 2386.65 39.15 2010-04-27 04:59:38.000 117 33301.72 265.89 2386.66 39.15 2010-04-27 04:59:39.000 117 33301.77 265.89 2386.62 39.15 2010-04-27 04:59:40.000 117 33301.80 265.85 2386.63 39.15 2010-04-27 04:59:41.000 117 33301.84 265.88 2386.55 39.15 2010-04-27 04:59:42.000 117 33301.82 265.89 2386.67 39.15 2010-04-27 04:59:43.000 117 33301.83 265.86 2386.57 39.15 2010-04-27 04:59:44.000 117 33301.82 265.88 2386.69 39.15 2010-04-27 04:59:45.000 117 33301.79 265.91 2386.64 39.15 2010-04-27 04:59:46.000 117 33301.93 265.87 2386.60 39.15 2010-04-27 04:59:47.000 117 33301.92 265.86 2386.65 39.15 2010-04-27 04:59:48.000 117 33301.88 265.86 2386.73 39.15 2010-04-27 04:59:49.000 117 33301.85 265.88 2386.67 39.15 2010-04-27 04:59:50.000 117 33301.94 265.88 2386.66 39.15 2010-04-27 04:59:51.000 117 33301.89 265.87 2386.67 39.15 2010-04-27 04:59:52.000 117 33301.95 265.88 2386.72 39.15 2010-04-27 04:59:53.000 117 33301.86 265.90 2386.58 39.15 2010-04-27 04:59:54.000 117 33301.79 265.87 2386.61 39.15 2010-04-27 04:59:55.000 117 33302.00 265.90 2386.62 39.15 2010-04-27 04:59:56.000 117 33301.91 265.92 2386.70 39.15 2010-04-27 04:59:57.000 117 33301.93 265.89 2386.59 39.15 2010-04-27 04:59:58.000 117 33301.92 265.92 2386.59 39.15 2010-04-27 04:59:59.000 117 33301.98 265.90 2386.60 39.15 2010-04-27 05:00:00.000 117 33301.86 265.84 2386.58 39.15 2010-04-27 05:00:01.000 117 33301.96 265.88 2386.56 39.15 2010-04-27 05:00:02.000 117 33302.02 265.90 2386.66 39.15 2010-04-27 05:00:03.000 117 33301.98 265.93 2386.67 39.15 2010-04-27 05:00:04.000 117 33301.88 265.91 2386.65 39.15 2010-04-27 05:00:05.000 117 33302.01 265.89 2386.66 39.15 2010-04-27 05:00:06.000 117 33301.92 265.92 2386.65 39.15 2010-04-27 05:00:07.000 117 33301.98 265.88 2386.68 39.15 2010-04-27 05:00:08.000 117 33301.96 265.94 2386.68 39.15 2010-04-27 05:00:09.000 117 33302.02 265.92 2386.66 39.15 2010-04-27 05:00:10.000 117 33301.95 265.93 2386.62 39.15 2010-04-27 05:00:11.000 117 33302.06 265.95 2386.63 39.15 2010-04-27 05:00:12.000 117 33301.97 265.92 2386.62 39.15 2010-04-27 05:00:13.000 117 33302.03 265.94 2386.61 39.15 2010-04-27 05:00:14.000 117 33302.02 265.94 2386.55 39.15 2010-04-27 05:00:15.000 117 33302.01 265.92 2386.67 39.15 2010-04-27 05:00:16.000 117 33301.93 265.94 2386.66 39.15 2010-04-27 05:00:17.000 117 33301.90 265.91 2386.65 39.15 2010-04-27 05:00:18.000 117 33301.98 265.93 2386.66 39.15 2010-04-27 05:00:19.000 117 33302.00 265.91 2386.66 39.15 2010-04-27 05:00:20.000 117 33301.97 265.94 2386.65 39.15 2010-04-27 05:00:21.000 117 33302.02 265.90 2386.56 39.15 2010-04-27 05:00:22.000 117 33301.97 265.94 2386.70 39.15 2010-04-27 05:00:23.000 117 33302.00 265.93 2386.62 39.15 2010-04-27 05:00:24.000 117 33302.04 265.93 2386.54 39.15 2010-04-27 05:00:25.000 117 33302.14 265.96 2386.66 39.15 2010-04-27 05:00:26.000 117 33302.04 265.96 2386.65 39.15 2010-04-27 05:00:27.000 117 33301.98 265.91 2386.61 39.15 2010-04-27 05:00:28.000 117 33301.96 265.95 2386.62 39.15 2010-04-27 05:00:29.000 117 33302.01 265.95 2386.65 39.15 2010-04-27 05:00:30.000 117 33302.04 265.93 2386.62 39.15 2010-04-27 05:00:31.000 117 33302.06 265.94 2386.66 39.15 2010-04-27 05:00:32.000 117 33301.90 265.95 2386.63 39.15 2010-04-27 05:00:33.000 117 33301.96 265.91 2386.65 39.15 2010-04-27 05:00:34.000 117 33301.97 265.94 2386.53 39.15 2010-04-27 05:00:35.000 117 33301.94 265.95 2386.62 39.15 2010-04-27 05:00:36.000 117 33302.07 265.93 2386.61 39.15 2010-04-27 05:00:37.000 117 33302.05 265.94 2386.62 39.15 2010-04-27 05:00:38.000 117 33302.07 265.91 2386.62 39.15 2010-04-27 05:00:39.000 117 33301.98 265.97 2386.61 39.15 2010-04-27 05:00:40.000 117 33302.00 265.95 2386.62 39.15 2010-04-27 05:00:41.000 117 33302.05 265.94 2386.64 39.15 2010-04-27 05:00:42.000 117 33302.01 265.94 2386.61 39.15 2010-04-27 05:00:43.000 117 33302.01 265.96 2386.52 39.15 2010-04-27 05:00:44.000 117 33301.99 265.94 2386.59 39.15 2010-04-27 05:00:45.000 117 33301.95 265.92 2386.65 39.15 2010-04-27 05:00:46.000 117 33301.95 265.96 2386.54 39.15 2010-04-27 05:00:47.000 117 33302.06 265.97 2386.60 39.15 2010-04-27 05:00:48.000 117 33302.01 265.95 2386.53 39.15 2010-04-27 05:00:49.000 117 33301.93 265.93 2386.62 39.15 2010-04-27 05:00:50.000 117 33301.88 265.97 2386.57 39.15 2010-04-27 05:00:51.000 117 33301.91 265.98 2386.57 39.15 2010-04-27 05:00:52.000 117 33301.95 266.05 2386.56 39.15 2010-04-27 05:00:53.000 117 33301.92 266.01 2386.71 39.15 2010-04-27 05:00:54.000 117 33301.86 265.95 2386.65 39.15 2010-04-27 05:00:55.000 117 33302.02 265.99 2386.64 39.15 2010-04-27 05:00:56.000 117 33301.88 266.01 2386.55 39.15 2010-04-27 05:00:57.000 117 33301.89 266.01 2386.56 39.15 2010-04-27 05:00:58.000 117 33301.87 265.97 2386.62 39.15 2010-04-27 05:00:59.000 117 33301.86 265.98 2386.55 39.15 2010-04-27 05:01:00.000 117 33301.91 265.93 2386.61 39.15 2010-04-27 05:01:01.000 117 33302.00 266.00 2386.55 39.15 2010-04-27 05:01:02.000 117 33301.75 266.02 2386.68 39.15 2010-04-27 05:01:03.000 117 33301.91 265.96 2386.61 39.15 2010-04-27 05:01:04.000 117 33301.80 266.01 2386.70 39.15 2010-04-27 05:01:05.000 117 33301.80 266.03 2386.61 39.15 2010-04-27 05:01:06.000 117 33301.88 266.01 2386.63 39.15 2010-04-27 05:01:07.000 117 33301.80 266.01 2386.56 39.15 2010-04-27 05:01:08.000 117 33301.82 266.01 2386.68 39.15 2010-04-27 05:01:09.000 117 33301.82 266.01 2386.63 39.15 2010-04-27 05:01:10.000 117 33301.85 266.04 2386.55 39.15 2010-04-27 05:01:11.000 117 33301.90 266.02 2386.56 39.15 2010-04-27 05:01:12.000 117 33301.83 266.00 2386.62 39.15 2010-04-27 05:01:13.000 117 33301.90 266.05 2386.71 39.15 2010-04-27 05:01:14.000 117 33301.89 265.97 2386.55 39.15 2010-04-27 05:01:15.000 117 33301.79 266.03 2386.63 39.15 2010-04-27 05:01:16.000 117 33301.90 266.02 2386.57 39.15 2010-04-27 05:01:17.000 117 33302.00 266.05 2386.55 39.15 2010-04-27 05:01:18.000 117 33301.96 266.02 2386.62 39.15 2010-04-27 05:01:19.000 117 33301.96 266.05 2386.54 39.15 2010-04-27 05:01:20.000 117 33301.95 266.05 2386.66 39.15 2010-04-27 05:01:21.000 117 33301.95 266.04 2386.61 39.15 2010-04-27 05:01:22.000 117 33301.97 266.04 2386.59 39.15 2010-04-27 05:01:23.000 117 33301.96 266.06 2386.57 39.15 2010-04-27 05:01:24.000 117 33301.88 266.05 2386.61 39.15 2010-04-27 05:01:25.000 117 33301.91 266.07 2386.62 39.15 2010-04-27 05:01:26.000 117 33301.99 266.04 2386.66 39.15 2010-04-27 05:01:27.000 117 33301.86 266.06 2386.65 39.15 2010-04-27 05:01:28.000 117 33301.92 266.04 2386.65 39.15 2010-04-27 05:01:29.000 117 33301.89 266.01 2386.58 39.15 2010-04-27 05:01:30.000 117 33301.96 266.06 2386.56 39.15 2010-04-27 05:01:31.000 117 33301.83 266.04 2386.65 39.15 2010-04-27 05:01:32.000 117 33301.97 266.07 2386.60 39.15 2010-04-27 05:01:33.000 117 33301.85 266.08 2386.54 39.15 2010-04-27 05:01:34.000 117 33301.85 266.07 2386.53 39.15 2010-04-27 05:01:35.000 117 33301.86 266.09 2386.61 39.15 2010-04-27 05:01:36.000 117 33301.84 266.05 2386.61 39.15 2010-04-27 05:01:37.000 117 33301.90 266.04 2386.69 39.15 2010-04-27 05:01:38.000 117 33301.83 266.08 2386.58 39.15 2010-04-27 05:01:39.000 117 33301.80 266.07 2386.62 39.15 2010-04-27 05:01:40.000 117 33301.83 266.04 2386.56 39.15 2010-04-27 05:01:41.000 117 33301.89 266.11 2386.55 39.15 2010-04-27 05:01:42.000 117 33301.84 266.08 2386.62 39.15 2010-04-27 05:01:43.000 117 33301.82 266.08 2386.54 39.15 2010-04-27 05:01:44.000 117 33301.87 266.10 2386.60 39.15 2010-04-27 05:01:45.000 117 33301.88 266.09 2386.60 39.15 2010-04-27 05:01:46.000 117 33301.80 266.10 2386.62 39.15 2010-04-27 05:01:47.000 117 33301.86 266.06 2386.65 39.15 2010-04-27 05:01:48.000 117 33301.93 266.08 2386.58 39.15 2010-04-27 05:01:49.000 117 33301.84 266.13 2386.69 39.15 2010-04-27 05:01:50.000 117 33301.96 266.11 2386.56 39.15 2010-04-27 05:01:51.000 117 33301.93 266.10 2386.55 39.15 2010-04-27 05:01:52.000 117 33301.88 266.16 2386.68 39.15 2010-04-27 05:01:53.000 117 33301.96 266.15 2386.61 39.15 2010-04-27 05:01:54.000 117 33301.90 266.13 2386.62 39.15 2010-04-27 05:01:55.000 117 33301.94 266.16 2386.61 39.15 2010-04-27 05:01:56.000 117 33301.99 266.18 2386.67 39.15 2010-04-27 05:01:57.000 117 33301.95 266.16 2386.63 39.15 2010-04-27 05:01:58.000 117 33301.96 266.17 2386.62 39.15 2010-04-27 05:01:59.000 117 33302.02 266.18 2386.65 39.15 2010-04-27 05:02:00.000 117 33301.98 266.19 2386.57 39.15 2010-04-27 05:02:01.000 117 33301.89 266.20 2386.62 39.15 2010-04-27 05:02:02.000 117 33302.14 266.19 2386.64 39.15 2010-04-27 05:02:03.000 117 33301.96 266.19 2386.61 39.15 2010-04-27 05:02:04.000 117 33302.00 266.21 2386.56 39.15 2010-04-27 05:02:05.000 117 33301.95 266.14 2386.63 39.15 2010-04-27 05:02:06.000 117 33302.00 266.13 2386.61 39.15 2010-04-27 05:02:07.000 117 33301.96 266.17 2386.62 39.15 2010-04-27 05:02:08.000 117 33301.89 266.13 2386.61 39.15 2010-04-27 05:02:09.000 117 33301.93 266.14 2386.56 39.15 2010-04-27 05:02:10.000 117 33301.96 266.20 2386.59 39.15 2010-04-27 05:02:11.000 117 33302.04 266.18 2386.59 39.15 2010-04-27 05:02:12.000 117 33301.96 266.23 2386.62 39.15 2010-04-27 05:02:13.000 117 33302.04 266.21 2386.57 39.15 2010-04-27 05:02:14.000 117 33302.02 266.24 2386.59 39.15 2010-04-27 05:02:15.000 117 33301.97 266.23 2386.59 39.15 2010-04-27 05:02:16.000 117 33302.08 266.19 2386.65 39.15 2010-04-27 05:02:17.000 117 33302.05 266.26 2386.57 39.15 2010-04-27 05:02:18.000 117 33301.98 266.21 2386.67 39.15 2010-04-27 05:02:19.000 117 33302.03 266.25 2386.56 39.15 2010-04-27 05:02:20.000 117 33302.11 266.31 2386.55 39.15 2010-04-27 05:02:21.000 117 33301.99 266.33 2386.59 39.15 2010-04-27 05:02:22.000 117 33302.13 266.25 2386.51 39.15 2010-04-27 05:02:23.000 117 33302.02 266.27 2386.62 39.15 2010-04-27 05:02:24.000 117 33302.01 266.28 2386.65 39.15 2010-04-27 05:02:25.000 117 33302.13 266.27 2386.55 39.15 2010-04-27 05:02:26.000 117 33301.97 266.31 2386.61 39.15 2010-04-27 05:02:27.000 117 33302.05 266.27 2386.62 39.15 2010-04-27 05:02:28.000 117 33302.04 266.26 2386.59 39.15 2010-04-27 05:02:29.000 117 33302.06 266.27 2386.65 39.15 2010-04-27 05:02:30.000 117 33302.04 266.29 2386.62 39.15 2010-04-27 05:02:31.000 117 33302.01 266.30 2386.66 39.15 2010-04-27 05:02:32.000 117 33301.98 266.34 2386.66 39.15 2010-04-27 05:02:33.000 117 33301.99 266.32 2386.55 39.15 2010-04-27 05:02:34.000 117 33302.11 266.27 2386.66 39.15 2010-04-27 05:02:35.000 117 33302.04 266.33 2386.61 39.15 2010-04-27 05:02:36.000 117 33302.05 266.32 2386.56 39.15 2010-04-27 05:02:37.000 117 33302.08 266.27 2386.53 39.15 2010-04-27 05:02:38.000 117 33302.19 266.28 2386.59 39.15 2010-04-27 05:02:39.000 117 33302.13 266.29 2386.58 39.15 2010-04-27 05:02:40.000 117 33302.14 266.32 2386.56 39.15 2010-04-27 05:02:41.000 117 33302.13 266.31 2386.57 39.15 2010-04-27 05:02:42.000 117 33302.11 266.34 2386.61 39.15 2010-04-27 05:02:43.000 117 33302.14 266.32 2386.61 39.15 2010-04-27 05:02:44.000 117 33302.14 266.33 2386.54 39.15 2010-04-27 05:02:45.000 117 33302.10 266.32 2386.59 39.15 2010-04-27 05:02:46.000 117 33302.20 266.33 2386.66 39.15 2010-04-27 05:02:47.000 117 33302.13 266.32 2386.57 39.15 2010-04-27 05:02:48.000 117 33302.14 266.35 2386.62 39.15 2010-04-27 05:02:49.000 117 33302.23 266.36 2386.50 39.15 2010-04-27 05:02:50.000 117 33302.12 266.33 2386.64 39.15 2010-04-27 05:02:51.000 117 33302.16 266.29 2386.59 39.15 2010-04-27 05:02:52.000 117 33302.29 266.33 2386.58 39.15 2010-04-27 05:02:53.000 117 33302.18 266.39 2386.57 39.15 2010-04-27 05:02:54.000 117 33302.09 266.35 2386.62 39.15 2010-04-27 05:02:55.000 117 33302.04 266.38 2386.61 39.15 2010-04-27 05:02:56.000 117 33302.27 266.38 2386.66 39.15 2010-04-27 05:02:57.000 117 33302.18 266.38 2386.59 39.15 2010-04-27 05:02:58.000 117 33302.12 266.44 2386.60 39.15 2010-04-27 05:02:59.000 117 33302.13 266.40 2386.62 39.15 2010-04-27 05:03:00.000 117 33302.10 266.44 2386.52 39.15 2010-04-27 05:03:01.000 117 33302.17 266.44 2386.52 39.15 2010-04-27 05:03:02.000 117 33302.30 266.46 2386.59 39.15 2010-04-27 05:03:03.000 117 33302.18 266.43 2386.52 39.15 2010-04-27 05:03:04.000 117 33302.11 266.45 2386.64 39.15 2010-04-27 05:03:05.000 117 33302.18 266.41 2386.66 39.15 2010-04-27 05:03:06.000 117 33302.14 266.48 2386.50 39.15 2010-04-27 05:03:07.000 117 33302.21 266.44 2386.60 39.15 2010-04-27 05:03:08.000 117 33302.21 266.49 2386.56 39.15 2010-04-27 05:03:09.000 117 33302.20 266.50 2386.54 39.15 2010-04-27 05:03:10.000 117 33302.28 266.50 2386.53 39.15 2010-04-27 05:03:11.000 117 33302.26 266.50 2386.43 39.15 2010-04-27 05:03:12.000 117 33302.25 266.50 2386.51 39.15 2010-04-27 05:03:13.000 117 33302.42 266.51 2386.59 39.15 2010-04-27 05:03:14.000 117 33302.20 266.56 2386.59 39.15 2010-04-27 05:03:15.000 117 33302.29 266.50 2386.59 39.15 2010-04-27 05:03:16.000 117 33302.31 266.55 2386.57 39.15 2010-04-27 05:03:17.000 117 33302.30 266.50 2386.57 39.15 2010-04-27 05:03:18.000 117 33302.35 266.51 2386.55 39.15 2010-04-27 05:03:19.000 117 33302.25 266.55 2386.59 39.15 2010-04-27 05:03:20.000 117 33302.42 266.52 2386.55 39.15 2010-04-27 05:03:21.000 117 33302.27 266.50 2386.62 39.15 2010-04-27 05:03:22.000 117 33302.35 266.53 2386.61 39.15 2010-04-27 05:03:23.000 117 33302.32 266.56 2386.62 39.15 2010-04-27 05:03:24.000 117 33302.36 266.55 2386.56 39.15 2010-04-27 05:03:25.000 117 33302.28 266.55 2386.52 39.15 2010-04-27 05:03:26.000 117 33302.32 266.56 2386.58 39.15 2010-04-27 05:03:27.000 117 33302.29 266.54 2386.51 39.15 2010-04-27 05:03:28.000 117 33302.23 266.54 2386.49 39.15 2010-04-27 05:03:29.000 117 33302.27 266.58 2386.61 39.15 2010-04-27 05:03:30.000 117 33302.36 266.62 2386.59 39.15 2010-04-27 05:03:31.000 117 33302.18 266.62 2386.62 39.15 2010-04-27 05:03:32.000 117 33302.39 266.52 2386.62 39.15 2010-04-27 05:03:33.000 117 33302.31 266.55 2386.53 39.15 2010-04-27 05:03:34.000 117 33302.32 266.56 2386.62 39.15 2010-04-27 05:03:35.000 117 33302.40 266.54 2386.50 39.15 2010-04-27 05:03:36.000 117 33302.32 266.58 2386.46 39.15 2010-04-27 05:03:37.000 117 33302.39 266.58 2386.50 39.15 2010-04-27 05:03:38.000 117 33302.33 266.59 2386.53 39.15 2010-04-27 05:03:39.000 117 33302.32 266.61 2386.46 39.15 2010-04-27 05:03:40.000 117 33302.36 266.62 2386.54 39.15 2010-04-27 05:03:41.000 117 33302.35 266.63 2386.60 39.15 2010-04-27 05:03:42.000 117 33302.28 266.59 2386.57 39.15 2010-04-27 05:03:43.000 117 33302.36 266.63 2386.58 39.15 2010-04-27 05:03:44.000 117 33302.28 266.64 2386.59 39.15 2010-04-27 05:03:45.000 117 33302.32 266.59 2386.45 39.15 2010-04-27 05:03:46.000 117 33302.30 266.63 2386.59 39.15 2010-04-27 05:03:47.000 117 33302.29 266.57 2386.59 39.15 2010-04-27 05:03:48.000 117 33302.30 266.67 2386.62 39.15 2010-04-27 05:03:49.000 117 33302.38 266.65 2386.53 39.15 2010-04-27 05:03:50.000 117 33302.43 266.64 2386.63 39.15 2010-04-27 05:03:51.000 117 33302.38 266.63 2386.65 39.15 2010-04-27 05:03:52.000 117 33302.41 266.65 2386.54 39.15 2010-04-27 05:03:53.000 117 33302.44 266.69 2386.59 39.15 2010-04-27 05:03:54.000 117 33302.30 266.62 2386.70 39.15 2010-04-27 05:03:55.000 117 33302.49 266.69 2386.65 39.15 2010-04-27 05:03:56.000 117 33302.38 266.71 2386.68 39.15 2010-04-27 05:03:57.000 117 33302.41 266.73 2386.65 39.15 2010-04-27 05:03:58.000 117 33302.42 266.70 2386.72 39.15 2010-04-27 05:03:59.000 117 33302.46 266.70 2386.66 39.15 2010-04-27 05:04:00.000 117 33302.53 266.73 2386.59 39.15 2010-04-27 05:04:01.000 117 33302.42 266.75 2386.63 39.15 2010-04-27 05:04:02.000 117 33302.42 266.74 2386.62 39.15 2010-04-27 05:04:03.000 117 33302.37 266.74 2386.66 39.15 2010-04-27 05:04:04.000 117 33302.47 266.77 2386.67 39.15 2010-04-27 05:04:05.000 117 33302.42 266.73 2386.61 39.15 2010-04-27 05:04:06.000 117 33302.38 266.75 2386.69 39.15 2010-04-27 05:04:07.000 117 33302.39 266.73 2386.59 39.15 2010-04-27 05:04:08.000 117 33302.38 266.77 2386.58 39.15 2010-04-27 05:04:09.000 117 33302.42 266.79 2386.62 39.15 2010-04-27 05:04:10.000 117 33302.48 266.74 2386.69 39.15 2010-04-27 05:04:11.000 117 33302.47 266.72 2386.64 39.15 2010-04-27 05:04:12.000 117 33302.41 266.78 2386.72 39.15 2010-04-27 05:04:13.000 117 33302.53 266.77 2386.67 39.15 2010-04-27 05:04:14.000 117 33302.57 266.77 2386.62 39.15 2010-04-27 05:04:15.000 117 33302.50 266.75 2386.57 39.15 2010-04-27 05:04:16.000 117 33302.38 266.82 2386.65 39.15 2010-04-27 05:04:17.000 117 33302.56 266.77 2386.61 39.15 2010-04-27 05:04:18.000 117 33302.45 266.83 2386.63 39.15 2010-04-27 05:04:19.000 117 33302.47 266.79 2386.66 39.15 2010-04-27 05:04:20.000 117 33302.49 266.81 2386.62 39.15 2010-04-27 05:04:21.000 117 33302.58 266.83 2386.63 39.15 2010-04-27 05:04:22.000 117 33302.56 266.80 2386.59 39.15 2010-04-27 05:04:23.000 117 33302.53 266.80 2386.65 39.15 2010-04-27 05:04:24.000 117 33302.48 266.79 2386.69 39.15 2010-04-27 05:04:25.000 117 33302.56 266.77 2386.57 39.15 2010-04-27 05:04:26.000 117 33302.63 266.81 2386.49 39.15 2010-04-27 05:04:27.000 117 33302.49 266.78 2386.51 39.15 2010-04-27 05:04:28.000 117 33302.48 266.81 2386.65 39.15 2010-04-27 05:04:29.000 117 33302.53 266.81 2386.57 39.15 2010-04-27 05:04:30.000 117 33302.61 266.78 2386.60 39.15 2010-04-27 05:04:31.000 117 33302.56 266.80 2386.63 39.15 2010-04-27 05:04:32.000 117 33302.51 266.85 2386.59 39.15 2010-04-27 05:04:33.000 117 33302.59 266.84 2386.53 39.15 2010-04-27 05:04:34.000 117 33302.49 266.87 2386.68 39.15 2010-04-27 05:04:35.000 117 33302.45 266.86 2386.54 39.15 2010-04-27 05:04:36.000 117 33302.46 266.84 2386.60 39.15 2010-04-27 05:04:37.000 117 33302.46 266.89 2386.63 39.15 2010-04-27 05:04:38.000 117 33302.53 266.87 2386.63 39.15 2010-04-27 05:04:39.000 117 33302.39 266.88 2386.65 39.15 2010-04-27 05:04:40.000 117 33302.41 266.86 2386.56 39.15 2010-04-27 05:04:41.000 117 33302.39 266.88 2386.74 39.15 2010-04-27 05:04:42.000 117 33302.45 266.87 2386.61 39.15 2010-04-27 05:04:43.000 117 33302.39 266.87 2386.69 39.15 2010-04-27 05:04:44.000 117 33302.50 266.92 2386.71 39.15 2010-04-27 05:04:45.000 117 33302.42 266.91 2386.67 39.15 2010-04-27 05:04:46.000 117 33302.46 266.93 2386.66 39.15 2010-04-27 05:04:47.000 117 33302.50 266.91 2386.75 39.15 2010-04-27 05:04:48.000 117 33302.58 266.91 2386.65 39.15 2010-04-27 05:04:49.000 117 33302.53 266.91 2386.66 39.15 2010-04-27 05:04:50.000 117 33302.54 266.92 2386.66 39.15 2010-04-27 05:04:51.000 117 33302.53 266.90 2386.63 39.15 2010-04-27 05:04:52.000 117 33302.62 266.94 2386.65 39.15 2010-04-27 05:04:53.000 117 33302.58 266.94 2386.68 39.15 2010-04-27 05:04:54.000 117 33302.59 266.93 2386.64 39.15 2010-04-27 05:04:55.000 117 33302.69 266.96 2386.66 39.15 2010-04-27 05:04:56.000 117 33302.66 267.01 2386.70 39.15 2010-04-27 05:04:57.000 117 33302.65 267.01 2386.71 39.15 2010-04-27 05:04:58.000 117 33302.64 267.00 2386.80 39.15 2010-04-27 05:04:59.000 117 33302.67 266.99 2386.63 39.15 2010-04-27 05:05:00.000 117 33302.79 267.02 2386.69 39.15 2010-04-27 05:05:01.000 117 33302.50 267.00 2386.67 39.15 2010-04-27 05:05:02.000 117 33302.73 267.01 2386.66 39.15 2010-04-27 05:05:03.000 117 33302.73 266.99 2386.62 39.15 2010-04-27 05:05:04.000 117 33302.79 266.99 2386.74 39.15 2010-04-27 05:05:05.000 117 33302.77 267.00 2386.72 39.15 2010-04-27 05:05:06.000 117 33302.78 266.99 2386.68 39.15 2010-04-27 05:05:07.000 117 33302.72 267.02 2386.62 39.15 2010-04-27 05:05:08.000 117 33302.75 267.00 2386.70 39.15 2010-04-27 05:05:09.000 117 33302.78 267.04 2386.56 39.15 2010-04-27 05:05:10.000 117 33302.80 267.01 2386.63 39.15 2010-04-27 05:05:11.000 117 33302.76 267.03 2386.62 39.15 2010-04-27 05:05:12.000 117 33302.76 267.03 2386.64 39.15 2010-04-27 05:05:13.000 117 33302.71 267.06 2386.67 39.15 2010-04-27 05:05:14.000 117 33302.70 267.03 2386.63 39.15 2010-04-27 05:05:15.000 117 33302.69 267.03 2386.62 39.15 2010-04-27 05:05:16.000 117 33302.81 267.04 2386.61 39.15 2010-04-27 05:05:17.000 117 33302.72 267.02 2386.66 39.15 2010-04-27 05:05:18.000 117 33302.65 267.04 2386.63 39.15 2010-04-27 05:05:19.000 117 33302.70 267.06 2386.62 39.15 2010-04-27 05:05:20.000 117 33302.69 267.07 2386.64 39.15 2010-04-27 05:05:21.000 117 33302.72 267.01 2386.62 39.15 2010-04-27 05:05:22.000 117 33302.69 267.04 2386.65 39.15 2010-04-27 05:05:23.000 117 33302.76 267.06 2386.66 39.15 2010-04-27 05:05:24.000 117 33302.69 267.04 2386.71 39.15 2010-04-27 05:05:25.000 117 33302.71 267.03 2386.64 39.15 2010-04-27 05:05:26.000 117 33302.82 267.06 2386.63 39.15 2010-04-27 05:05:27.000 117 33302.81 267.07 2386.65 39.15 2010-04-27 05:05:28.000 117 33302.69 267.04 2386.66 39.15 2010-04-27 05:05:29.000 117 33302.72 267.06 2386.72 39.15 2010-04-27 05:05:30.000 117 33302.72 267.04 2386.65 39.15 2010-04-27 05:05:31.000 117 33302.84 267.03 2386.68 39.15 2010-04-27 05:05:32.000 117 33302.79 267.04 2386.66 39.15 2010-04-27 05:05:33.000 117 33302.76 267.08 2386.68 39.15 2010-04-27 05:05:34.000 117 33302.86 267.06 2386.67 39.15 2010-04-27 05:05:35.000 117 33302.85 267.07 2386.72 39.15 2010-04-27 05:05:36.000 117 33302.91 267.06 2386.69 39.15 2010-04-27 05:05:37.000 117 33302.92 267.06 2386.75 39.15 2010-04-27 05:05:38.000 117 33302.83 267.06 2386.70 39.15 2010-04-27 05:05:39.000 117 33302.95 267.05 2386.69 39.15 2010-04-27 05:05:40.000 117 33302.98 267.07 2386.71 39.15 2010-04-27 05:05:41.000 117 33302.89 267.11 2386.68 39.15 2010-04-27 05:05:42.000 117 33302.85 267.08 2386.72 39.15 2010-04-27 05:05:43.000 117 33302.90 267.07 2386.66 39.15 2010-04-27 05:05:44.000 117 33302.91 267.10 2386.63 39.15 2010-04-27 05:05:45.000 117 33302.86 267.12 2386.74 39.15 2010-04-27 05:05:46.000 117 33302.92 267.06 2386.63 39.15 2010-04-27 05:05:47.000 117 33302.98 267.08 2386.68 39.15 2010-04-27 05:05:48.000 117 33302.89 267.09 2386.71 39.15 2010-04-27 05:05:49.000 117 33302.96 267.06 2386.59 39.15 2010-04-27 05:05:50.000 117 33302.88 267.10 2386.68 39.15 2010-04-27 05:05:51.000 117 33302.93 267.06 2386.69 39.15 2010-04-27 05:05:52.000 117 33302.88 267.12 2386.68 39.15 2010-04-27 05:05:53.000 117 33302.91 267.12 2386.69 39.15 2010-04-27 05:05:54.000 117 33302.85 267.10 2386.54 39.15 2010-04-27 05:05:55.000 117 33302.86 267.06 2386.75 39.15 2010-04-27 05:05:56.000 117 33302.92 267.14 2386.75 39.15 2010-04-27 05:05:57.000 117 33302.91 267.13 2386.68 39.15 2010-04-27 05:05:58.000 117 33302.93 267.10 2386.62 39.15 2010-04-27 05:05:59.000 117 33302.91 267.09 2386.68 39.15 2010-04-27 05:06:00.000 117 33302.97 267.12 2386.59 39.15 2010-04-27 05:06:01.000 117 33302.83 267.12 2386.67 39.15 2010-04-27 05:06:02.000 117 33302.89 267.10 2386.70 39.15 2010-04-27 05:06:03.000 117 33302.96 267.11 2386.64 39.15 2010-04-27 05:06:04.000 117 33302.98 267.09 2386.62 39.15 2010-04-27 05:06:05.000 117 33303.00 267.10 2386.66 39.15 2010-04-27 05:06:06.000 117 33302.98 267.11 2386.57 39.15 2010-04-27 05:06:07.000 117 33303.02 267.13 2386.64 39.15 2010-04-27 05:06:08.000 117 33303.00 267.13 2386.63 39.15 2010-04-27 05:06:09.000 117 33302.98 267.14 2386.62 39.15 2010-04-27 05:06:10.000 117 33303.06 267.11 2386.72 39.15 2010-04-27 05:06:11.000 117 33303.11 267.14 2386.72 39.15 2010-04-27 05:06:12.000 117 33303.16 267.13 2386.65 39.15 2010-04-27 05:06:13.000 117 33303.04 267.12 2386.67 39.15 2010-04-27 05:06:14.000 117 33303.16 267.14 2386.72 39.15 2010-04-27 05:06:15.000 117 33303.14 267.14 2386.75 39.15 2010-04-27 05:06:16.000 117 33303.14 267.18 2386.64 39.15 2010-04-27 05:06:17.000 117 33303.13 267.13 2386.73 39.15 2010-04-27 05:06:18.000 117 33303.18 267.17 2386.60 39.15 2010-04-27 05:06:19.000 117 33303.26 267.18 2386.63 39.15 2010-04-27 05:06:20.000 117 33303.24 267.18 2386.71 39.15 2010-04-27 05:06:21.000 117 33303.15 267.14 2386.60 39.15 2010-04-27 05:06:22.000 117 33303.23 267.17 2386.66 39.15 2010-04-27 05:06:23.000 117 33303.18 267.14 2386.67 39.15 2010-04-27 05:06:24.000 117 33303.10 267.17 2386.63 39.15 2010-04-27 05:06:25.000 117 33303.25 267.17 2386.63 39.15 2010-04-27 05:06:26.000 117 33303.21 267.12 2386.61 39.15 2010-04-27 05:06:27.000 117 33303.12 267.14 2386.56 39.15 2010-04-27 05:06:28.000 117 33303.18 267.13 2386.59 39.15 2010-04-27 05:06:29.000 117 33303.17 267.15 2386.59 39.15 2010-04-27 05:06:30.000 117 33303.14 267.15 2386.59 39.15 2010-04-27 05:06:31.000 117 33303.07 267.18 2386.55 39.15 2010-04-27 05:06:32.000 117 33303.14 267.11 2386.62 39.15 2010-04-27 05:06:33.000 117 33303.07 267.12 2386.55 39.15 2010-04-27 05:06:34.000 117 33303.03 267.17 2386.62 39.15 2010-04-27 05:06:35.000 117 33303.07 267.22 2386.69 39.15 2010-04-27 05:06:36.000 117 33303.01 267.19 2386.60 39.15 2010-04-27 05:06:37.000 117 33303.03 267.16 2386.63 39.15 2010-04-27 05:06:38.000 117 33303.06 267.19 2386.63 39.15 2010-04-27 05:06:39.000 117 33302.95 267.20 2386.54 39.15 2010-04-27 05:06:40.000 117 33303.04 267.21 2386.63 39.15 2010-04-27 05:06:41.000 117 33303.01 267.20 2386.61 39.15 2010-04-27 05:06:42.000 117 33302.98 267.17 2386.63 39.15 2010-04-27 05:06:43.000 117 33303.08 267.24 2386.68 39.15 2010-04-27 05:06:44.000 117 33303.10 267.19 2386.69 39.15 2010-04-27 05:06:45.000 117 33303.08 267.17 2386.65 39.15 2010-04-27 05:06:46.000 117 33303.15 267.19 2386.66 39.15 2010-04-27 05:06:47.000 117 33303.18 267.18 2386.73 39.15 2010-04-27 05:06:48.000 117 33303.17 267.18 2386.60 39.15 2010-04-27 05:06:49.000 117 33303.23 267.19 2386.68 39.15 2010-04-27 05:06:50.000 117 33303.21 267.15 2386.60 39.15 2010-04-27 05:06:51.000 117 33303.25 267.14 2386.66 39.15 2010-04-27 05:06:52.000 117 33303.26 267.20 2386.66 39.15 2010-04-27 05:06:53.000 117 33303.29 267.17 2386.65 39.15 2010-04-27 05:06:54.000 117 33303.35 267.19 2386.66 39.15 2010-04-27 05:06:55.000 117 33303.26 267.15 2386.59 39.15 2010-04-27 05:06:56.000 117 33303.34 267.17 2386.54 39.15 2010-04-27 05:06:57.000 117 33303.38 267.16 2386.52 39.15 2010-04-27 05:06:58.000 117 33303.35 267.17 2386.61 39.15 2010-04-27 05:06:59.000 117 33303.34 267.14 2386.63 39.15 2010-04-27 05:07:00.000 117 33303.25 267.17 2386.55 39.15 2010-04-27 05:07:01.000 117 33303.37 267.18 2386.56 39.15 2010-04-27 05:07:02.000 117 33303.38 267.14 2386.62 39.15 2010-04-27 05:07:03.000 117 33303.35 267.12 2386.60 39.15 2010-04-27 05:07:04.000 117 33303.38 267.13 2386.50 39.15 2010-04-27 05:07:05.000 117 33303.31 267.15 2386.57 39.15 2010-04-27 05:07:06.000 117 33303.32 267.16 2386.49 39.15 2010-04-27 05:07:07.000 117 33303.38 267.17 2386.52 39.15 2010-04-27 05:07:08.000 117 33303.23 267.15 2386.50 39.15 2010-04-27 05:07:09.000 117 33303.35 267.18 2386.60 39.15 2010-04-27 05:07:10.000 117 33303.33 267.13 2386.56 39.15 2010-04-27 05:07:11.000 117 33303.32 267.19 2386.63 39.15 2010-04-27 05:07:12.000 117 33303.35 267.15 2386.62 39.15 2010-04-27 05:07:13.000 117 33303.25 267.13 2386.59 39.15 2010-04-27 05:07:14.000 117 33303.39 267.16 2386.63 39.15 2010-04-27 05:07:15.000 117 33303.23 267.15 2386.58 39.15 2010-04-27 05:07:16.000 117 33303.28 267.13 2386.62 39.15 2010-04-27 05:07:17.000 117 33303.28 267.15 2386.56 39.15 2010-04-27 05:07:18.000 117 33303.28 267.16 2386.51 39.15 2010-04-27 05:07:19.000 117 33303.37 267.16 2386.59 39.15 2010-04-27 05:07:20.000 117 33303.27 267.18 2386.57 39.15 2010-04-27 05:07:21.000 117 33303.22 267.19 2386.60 39.15 2010-04-27 05:07:22.000 117 33303.19 267.13 2386.59 39.15 2010-04-27 05:07:23.000 117 33303.23 267.20 2386.54 39.15 2010-04-27 05:07:24.000 117 33303.31 267.16 2386.63 39.15 2010-04-27 05:07:25.000 117 33303.34 267.14 2386.59 39.15 2010-04-27 05:07:26.000 117 33303.36 267.19 2386.65 39.15 2010-04-27 05:07:27.000 117 33303.36 267.18 2386.65 39.15 2010-04-27 05:07:28.000 117 33303.35 267.18 2386.56 39.15 2010-04-27 05:07:29.000 117 33303.39 267.17 2386.61 39.15 2010-04-27 05:07:30.000 117 33303.42 267.14 2386.61 39.15 2010-04-27 05:07:31.000 117 33303.32 267.19 2386.63 39.15 2010-04-27 05:07:32.000 117 33303.46 267.22 2386.63 39.15 2010-04-27 05:07:33.000 117 33303.40 267.19 2386.61 39.15 2010-04-27 05:07:34.000 117 33303.43 267.17 2386.62 39.15 2010-04-27 05:07:35.000 117 33303.35 267.15 2386.61 39.15 2010-04-27 05:07:36.000 117 33303.43 267.14 2386.61 39.15 2010-04-27 05:07:37.000 117 33303.49 267.17 2386.56 39.15 2010-04-27 05:07:38.000 117 33303.45 267.14 2386.61 39.15 2010-04-27 05:07:39.000 117 33303.43 267.14 2386.55 39.15 2010-04-27 05:07:40.000 117 33303.36 267.19 2386.56 39.15 2010-04-27 05:07:41.000 117 33303.40 267.18 2386.56 39.15 2010-04-27 05:07:42.000 117 33303.48 267.16 2386.49 39.15 2010-04-27 05:07:43.000 117 33303.46 267.19 2386.61 39.15 2010-04-27 05:07:44.000 117 33303.39 267.20 2386.54 39.15 2010-04-27 05:07:45.000 117 33303.43 267.19 2386.59 39.15 2010-04-27 05:07:46.000 117 33303.46 267.20 2386.54 39.15 2010-04-27 05:07:47.000 117 33303.49 267.19 2386.60 39.15 2010-04-27 05:07:48.000 117 33303.44 267.20 2386.55 39.15 2010-04-27 05:07:49.000 117 33303.51 267.18 2386.45 39.15 2010-04-27 05:07:50.000 117 33303.51 267.20 2386.47 39.15 2010-04-27 05:07:51.000 117 33303.43 267.18 2386.46 39.15 2010-04-27 05:07:52.000 117 33303.46 267.15 2386.53 39.15 2010-04-27 05:07:53.000 117 33303.45 267.24 2386.53 39.15 2010-04-27 05:07:54.000 117 33303.36 267.21 2386.41 39.15 2010-04-27 05:07:55.000 117 33303.48 267.20 2386.55 39.15 2010-04-27 05:07:56.000 117 33303.56 267.20 2386.56 39.15 2010-04-27 05:07:57.000 117 33303.44 267.25 2386.57 39.15 2010-04-27 05:07:58.000 117 33303.48 267.22 2386.53 39.15 2010-04-27 05:07:59.000 117 33303.46 267.21 2386.49 39.15 2010-04-27 05:08:00.000 117 33303.48 267.26 2386.56 39.15 2010-04-27 05:08:01.000 117 33303.36 267.25 2386.55 39.15 2010-04-27 05:08:02.000 117 33303.35 267.27 2386.55 39.15 2010-04-27 05:08:03.000 117 33303.38 267.28 2386.53 39.15 2010-04-27 05:08:04.000 117 33303.43 267.24 2386.49 39.15 2010-04-27 05:08:05.000 117 33303.54 267.22 2386.52 39.15 2010-04-27 05:08:06.000 117 33303.51 267.26 2386.51 39.15 2010-04-27 05:08:07.000 117 33303.44 267.22 2386.63 39.15 2010-04-27 05:08:08.000 117 33303.46 267.25 2386.57 39.15 2010-04-27 05:08:09.000 117 33303.39 267.22 2386.56 39.15 2010-04-27 05:08:10.000 117 33303.48 267.27 2386.53 39.15 2010-04-27 05:08:11.000 117 33303.46 267.27 2386.57 39.15 2010-04-27 05:08:12.000 117 33303.46 267.29 2386.49 39.15 2010-04-27 05:08:13.000 117 33303.46 267.24 2386.59 39.15 2010-04-27 05:08:14.000 117 33303.56 267.26 2386.55 39.15 2010-04-27 05:08:15.000 117 33303.47 267.25 2386.54 39.15 2010-04-27 05:08:16.000 117 33303.49 267.27 2386.66 39.15 2010-04-27 05:08:17.000 117 33303.50 267.23 2386.66 39.15 2010-04-27 05:08:18.000 117 33303.58 267.25 2386.50 39.15 2010-04-27 05:08:19.000 117 33303.51 267.29 2386.54 39.15 2010-04-27 05:08:20.000 117 33303.47 267.29 2386.59 39.15 2010-04-27 05:08:21.000 117 33303.47 267.23 2386.56 39.15 2010-04-27 05:08:22.000 117 33303.53 267.27 2386.50 39.15 2010-04-27 05:08:23.000 117 33303.51 267.24 2386.57 39.15 2010-04-27 05:08:24.000 117 33303.39 267.27 2386.55 39.15 2010-04-27 05:08:25.000 117 33303.43 267.30 2386.57 39.15 2010-04-27 05:08:26.000 117 33303.53 267.29 2386.56 39.15 2010-04-27 05:08:27.000 117 33303.43 267.26 2386.56 39.15 2010-04-27 05:08:28.000 117 33303.46 267.28 2386.56 39.15 2010-04-27 05:08:29.000 117 33303.47 267.25 2386.56 39.15 2010-04-27 05:08:30.000 117 33303.35 267.24 2386.51 39.15 2010-04-27 05:08:31.000 117 33303.48 267.30 2386.49 39.15 2010-04-27 05:08:32.000 117 33303.50 267.37 2386.66 39.15 2010-04-27 05:08:33.000 117 33303.39 267.33 2386.61 39.15 2010-04-27 05:08:34.000 117 33303.45 267.27 2386.57 39.15 2010-04-27 05:08:35.000 117 33303.52 267.29 2386.54 39.15 2010-04-27 05:08:36.000 117 33303.47 267.29 2386.57 39.15 2010-04-27 05:08:37.000 117 33303.41 267.28 2386.52 39.15 2010-04-27 05:08:38.000 117 33303.46 267.31 2386.55 39.15 2010-04-27 05:08:39.000 117 33303.43 267.28 2386.59 39.15 2010-04-27 05:08:40.000 117 33303.51 267.23 2386.63 39.15 2010-04-27 05:08:41.000 117 33303.46 267.27 2386.55 39.15 2010-04-27 05:08:42.000 117 33303.40 267.29 2386.59 39.15 2010-04-27 05:08:43.000 117 33303.47 267.27 2386.53 39.15 2010-04-27 05:08:44.000 117 33303.53 267.31 2386.50 39.15 2010-04-27 05:08:45.000 117 33303.46 267.28 2386.53 39.15 2010-04-27 05:08:46.000 117 33303.39 267.27 2386.39 39.15 2010-04-27 05:08:47.000 117 33303.51 267.29 2386.57 39.15 2010-04-27 05:08:48.000 117 33303.59 267.24 2386.51 39.15 2010-04-27 05:08:49.000 117 33303.44 267.27 2386.57 39.15 2010-04-27 05:08:50.000 117 33303.55 267.26 2386.55 39.15 2010-04-27 05:08:51.000 117 33303.45 267.24 2386.53 39.15 2010-04-27 05:08:52.000 117 33303.44 267.27 2386.60 39.15 2010-04-27 05:08:53.000 117 33303.51 267.25 2386.55 39.15 2010-04-27 05:08:54.000 117 33303.55 267.27 2386.45 39.15 2010-04-27 05:08:55.000 117 33303.47 267.27 2386.55 39.15 2010-04-27 05:08:56.000 117 33303.52 267.28 2386.59 39.15 2010-04-27 05:08:57.000 117 33303.51 267.27 2386.59 39.15 2010-04-27 05:08:58.000 117 33303.56 267.26 2386.56 39.15 2010-04-27 05:08:59.000 117 33303.48 267.27 2386.64 39.15 2010-04-27 05:09:00.000 117 33303.52 267.24 2386.49 39.15 2010-04-27 05:09:01.000 117 33303.60 267.25 2386.55 39.15 2010-04-27 05:09:02.000 117 33303.44 267.30 2386.56 39.15 2010-04-27 05:09:03.000 117 33303.50 267.28 2386.53 39.15 2010-04-27 05:09:04.000 117 33303.50 267.25 2386.50 39.15 2010-04-27 05:09:05.000 117 33303.54 267.25 2386.57 39.15 2010-04-27 05:09:06.000 117 33303.54 267.25 2386.55 39.15 2010-04-27 05:09:07.000 117 33303.41 267.30 2386.53 39.15 2010-04-27 05:09:08.000 117 33303.63 267.24 2386.61 39.15 2010-04-27 05:09:09.000 117 33303.49 267.27 2386.65 39.15 2010-04-27 05:09:10.000 117 33303.49 267.29 2386.56 39.15 2010-04-27 05:09:11.000 117 33303.54 267.26 2386.53 39.15 2010-04-27 05:09:12.000 117 33303.53 267.29 2386.55 39.15 2010-04-27 05:09:13.000 117 33303.46 267.30 2386.50 39.15 2010-04-27 05:09:14.000 117 33303.58 267.31 2386.47 39.15 2010-04-27 05:09:15.000 117 33303.40 267.27 2386.55 39.15 2010-04-27 05:09:16.000 117 33303.48 267.26 2386.62 39.15 2010-04-27 05:09:17.000 117 33303.50 267.29 2386.50 39.15 2010-04-27 05:09:18.000 117 33303.39 267.28 2386.59 39.15 2010-04-27 05:09:19.000 117 33303.53 267.29 2386.55 39.15 2010-04-27 05:09:20.000 117 33303.41 267.29 2386.53 39.15 2010-04-27 05:09:21.000 117 33303.37 267.31 2386.48 39.15 2010-04-27 05:09:22.000 117 33303.46 267.34 2386.50 39.15 2010-04-27 05:09:23.000 117 33303.46 267.29 2386.53 39.15 2010-04-27 05:09:24.000 117 33303.38 267.31 2386.51 39.15 2010-04-27 05:09:25.000 117 33303.37 267.33 2386.49 39.15 2010-04-27 05:09:26.000 117 33303.29 267.36 2386.55 39.15 2010-04-27 05:09:27.000 117 33303.28 267.35 2386.56 39.15 2010-04-27 05:09:28.000 117 33303.22 267.34 2386.49 39.15 2010-04-27 05:09:29.000 117 33303.27 267.37 2386.54 39.15 2010-04-27 05:09:30.000 117 33303.22 267.38 2386.55 39.15 2010-04-27 05:09:31.000 117 33303.27 267.35 2386.56 39.15 2010-04-27 05:09:32.000 117 33303.28 267.37 2386.55 39.15 2010-04-27 05:09:33.000 117 33303.26 267.37 2386.51 39.15 2010-04-27 05:09:34.000 117 33303.18 267.38 2386.56 39.15 2010-04-27 05:09:35.000 117 33303.22 267.39 2386.56 39.15 2010-04-27 05:09:36.000 117 33303.31 267.39 2386.53 39.15 2010-04-27 05:09:37.000 117 33303.13 267.35 2386.57 39.15 2010-04-27 05:09:38.000 117 33303.32 267.35 2386.60 39.15 2010-04-27 05:09:39.000 117 33303.18 267.38 2386.57 39.15 2010-04-27 05:09:40.000 117 33303.30 267.44 2386.59 39.15 2010-04-27 05:09:41.000 117 33303.27 267.36 2386.51 39.15 2010-04-27 05:09:42.000 117 33303.24 267.39 2386.58 39.15 2010-04-27 05:09:43.000 117 33303.24 267.37 2386.65 39.15 2010-04-27 05:09:44.000 117 33303.20 267.41 2386.59 39.15 2010-04-27 05:09:45.000 117 33303.24 267.43 2386.56 39.15 2010-04-27 05:09:46.000 117 33303.28 267.43 2386.56 39.15 2010-04-27 05:09:47.000 117 33303.22 267.39 2386.61 39.15 2010-04-27 05:09:48.000 117 33303.22 267.43 2386.57 39.15 2010-04-27 05:09:49.000 117 33303.29 267.40 2386.56 39.15 2010-04-27 05:09:50.000 117 33303.28 267.43 2386.66 39.15 2010-04-27 05:09:51.000 117 33303.24 267.44 2386.63 39.15 2010-04-27 05:09:52.000 117 33303.31 267.42 2386.64 39.15 2010-04-27 05:09:53.000 117 33303.31 267.45 2386.63 39.15 2010-04-27 05:09:54.000 117 33303.35 267.41 2386.70 39.15 2010-04-27 05:09:55.000 117 33303.41 267.48 2386.59 39.15 2010-04-27 05:09:56.000 117 33303.37 267.43 2386.59 39.15 2010-04-27 05:09:57.000 117 33303.29 267.43 2386.54 39.15 2010-04-27 05:09:58.000 117 33303.36 267.45 2386.55 39.15 2010-04-27 05:09:59.000 117 33303.41 267.43 2386.61 39.15 2010-04-27 05:10:00.000 117 33303.35 267.47 2386.51 39.15 2010-04-27 05:10:01.000 117 33303.43 267.45 2386.56 39.15 2010-04-27 05:10:02.000 117 33303.48 267.47 2386.63 39.15 2010-04-27 05:10:03.000 117 33303.51 267.45 2386.63 39.15 2010-04-27 05:10:04.000 117 33303.51 267.48 2386.55 39.15 2010-04-27 05:10:05.000 117 33303.44 267.56 2386.60 39.15 2010-04-27 05:10:06.000 117 33303.40 267.48 2386.54 39.15 2010-04-27 05:10:07.000 117 33303.42 267.47 2386.51 39.15 2010-04-27 05:10:08.000 117 33303.46 267.51 2386.55 39.15 2010-04-27 05:10:09.000 117 33303.35 267.48 2386.55 39.15 2010-04-27 05:10:10.000 117 33303.43 267.54 2386.57 39.15 2010-04-27 05:10:11.000 117 33303.43 267.47 2386.55 39.15 2010-04-27 05:10:12.000 117 33303.36 267.48 2386.57 39.15 2010-04-27 05:10:13.000 117 33303.38 267.52 2386.51 39.15 2010-04-27 05:10:14.000 117 33303.27 267.54 2386.49 39.15 2010-04-27 05:10:15.000 117 33303.30 267.52 2386.49 39.15 2010-04-27 05:10:16.000 117 33303.34 267.56 2386.55 39.15 2010-04-27 05:10:17.000 117 33303.24 267.55 2386.57 39.15 2010-04-27 05:10:18.000 117 33303.23 267.53 2386.51 39.15 2010-04-27 05:10:19.000 117 33303.28 267.53 2386.53 39.15 2010-04-27 05:10:20.000 117 33303.27 267.60 2386.61 39.15 2010-04-27 05:10:21.000 117 33303.16 267.57 2386.60 39.15 2010-04-27 05:10:22.000 117 33303.23 267.55 2386.57 39.15 2010-04-27 05:10:23.000 117 33303.16 267.57 2386.58 39.15 2010-04-27 05:10:24.000 117 33303.19 267.59 2386.56 39.15 2010-04-27 05:10:25.000 117 33303.34 267.65 2386.66 39.15 2010-04-27 05:10:26.000 117 33303.18 267.61 2386.56 39.15 2010-04-27 05:10:27.000 117 33303.22 267.59 2386.58 39.15 2010-04-27 05:10:28.000 117 33303.13 267.60 2386.68 39.15 2010-04-27 05:10:29.000 117 33303.13 267.61 2386.58 39.15 2010-04-27 05:10:30.000 117 33303.08 267.61 2386.59 39.15 2010-04-27 05:10:31.000 117 33303.16 267.59 2386.57 39.15 2010-04-27 05:10:32.000 117 33303.11 267.63 2386.53 39.15 2010-04-27 05:10:33.000 117 33303.09 267.62 2386.61 39.15 2010-04-27 05:10:34.000 117 33303.20 267.62 2386.63 39.15 2010-04-27 05:10:35.000 117 33303.20 267.60 2386.60 39.15 2010-04-27 05:10:36.000 117 33303.22 267.64 2386.62 39.15 2010-04-27 05:10:37.000 117 33303.09 267.64 2386.62 39.15 2010-04-27 05:10:38.000 117 33303.14 267.60 2386.70 39.15 2010-04-27 05:10:39.000 117 33303.11 267.60 2386.66 39.15 2010-04-27 05:10:40.000 117 33303.17 267.59 2386.66 39.15 2010-04-27 05:10:41.000 117 33303.20 267.63 2386.63 39.15 2010-04-27 05:10:42.000 117 33303.22 267.60 2386.61 39.15 2010-04-27 05:10:43.000 117 33303.26 267.61 2386.60 39.15 2010-04-27 05:10:44.000 117 33303.10 267.64 2386.66 39.15 2010-04-27 05:10:45.000 117 33303.17 267.62 2386.63 39.15 2010-04-27 05:10:46.000 117 33303.29 267.60 2386.66 39.15 2010-04-27 05:10:47.000 117 33303.28 267.62 2386.63 39.15 2010-04-27 05:10:48.000 117 33303.15 267.62 2386.69 39.15 2010-04-27 05:10:49.000 117 33303.24 267.61 2386.60 39.15 2010-04-27 05:10:50.000 117 33303.12 267.61 2386.60 39.15 2010-04-27 05:10:51.000 117 33303.26 267.61 2386.61 39.15 2010-04-27 05:10:52.000 117 33303.31 267.60 2386.59 39.15 2010-04-27 05:10:53.000 117 33303.29 267.62 2386.66 39.15 2010-04-27 05:10:54.000 117 33303.22 267.62 2386.66 39.15 2010-04-27 05:10:55.000 117 33303.29 267.62 2386.59 39.15 2010-04-27 05:10:56.000 117 33303.16 267.62 2386.63 39.15 2010-04-27 05:10:57.000 117 33303.25 267.62 2386.62 39.15 2010-04-27 05:10:58.000 117 33303.16 267.65 2386.69 39.15 2010-04-27 05:10:59.000 117 33303.19 267.65 2386.65 39.15 2010-04-27 05:11:00.000 117 33303.16 267.71 2386.65 39.15 2010-04-27 05:11:01.000 117 33303.28 267.66 2386.74 39.15 2010-04-27 05:11:02.000 117 33303.24 267.65 2386.64 39.15 2010-04-27 05:11:03.000 117 33303.20 267.66 2386.61 39.15 2010-04-27 05:11:04.000 117 33303.17 267.67 2386.61 39.15 2010-04-27 05:11:05.000 117 33303.13 267.67 2386.51 39.15 2010-04-27 05:11:06.000 117 33303.08 267.69 2386.55 39.15 2010-04-27 05:11:07.000 117 33303.11 267.68 2386.56 39.15 2010-04-27 05:11:08.000 117 33303.07 267.71 2386.59 39.15 2010-04-27 05:11:09.000 117 33303.01 267.73 2386.55 39.15 2010-04-27 05:11:10.000 117 33303.01 267.66 2386.64 39.15 2010-04-27 05:11:11.000 117 33302.99 267.70 2386.62 39.15 2010-04-27 05:11:12.000 117 33302.92 267.70 2386.69 39.15 2010-04-27 05:11:13.000 117 33302.99 267.72 2386.71 39.15 2010-04-27 05:11:14.000 117 33302.98 267.68 2386.71 39.15 2010-04-27 05:11:15.000 117 33302.82 267.67 2386.74 39.15 2010-04-27 05:11:16.000 117 33302.94 267.70 2386.71 39.15 2010-04-27 05:11:17.000 117 33302.87 267.68 2386.68 39.15 2010-04-27 05:11:18.000 117 33302.93 267.66 2386.63 39.15 2010-04-27 05:11:19.000 117 33302.85 267.71 2386.66 39.15 2010-04-27 05:11:20.000 117 33302.96 267.68 2386.68 39.15 2010-04-27 05:11:21.000 117 33302.89 267.72 2386.63 39.15 2010-04-27 05:11:22.000 117 33302.98 267.70 2386.60 39.15 2010-04-27 05:11:23.000 117 33303.08 267.67 2386.66 39.15 2010-04-27 05:11:24.000 117 33303.01 267.71 2386.71 39.15 2010-04-27 05:11:25.000 117 33303.01 267.72 2386.74 39.15 2010-04-27 05:11:26.000 117 33303.05 267.74 2386.69 39.15 2010-04-27 05:11:27.000 117 33303.01 267.71 2386.67 39.15 2010-04-27 05:11:28.000 117 33303.03 267.73 2386.72 39.15 2010-04-27 05:11:29.000 117 33303.14 267.71 2386.62 39.15 2010-04-27 05:11:30.000 117 33303.06 267.70 2386.71 39.15 2010-04-27 05:11:31.000 117 33303.13 267.72 2386.71 39.15 2010-04-27 05:11:32.000 117 33303.06 267.67 2386.69 39.15 2010-04-27 05:11:33.000 117 33303.19 267.67 2386.67 39.15 2010-04-27 05:11:34.000 117 33303.21 267.69 2386.63 39.15 2010-04-27 05:11:35.000 117 33303.26 267.71 2386.68 39.15 2010-04-27 05:11:36.000 117 33303.18 267.69 2386.62 39.15 2010-04-27 05:11:37.000 117 33303.13 267.67 2386.60 39.15 2010-04-27 05:11:38.000 117 33303.21 267.69 2386.53 39.15 2010-04-27 05:11:39.000 117 33303.07 267.66 2386.51 39.15 2010-04-27 05:11:40.000 117 33303.07 267.68 2386.60 39.15 2010-04-27 05:11:41.000 117 33303.12 267.72 2386.62 39.15 2010-04-27 05:11:42.000 117 33303.04 267.70 2386.65 39.15 2010-04-27 05:11:43.000 117 33303.11 267.70 2386.61 39.15 2010-04-27 05:11:44.000 117 33303.16 267.69 2386.47 39.15 2010-04-27 05:11:45.000 117 33303.13 267.71 2386.57 39.15 2010-04-27 05:11:46.000 117 33303.10 267.66 2386.61 39.15 2010-04-27 05:11:47.000 117 33303.03 267.72 2386.56 39.15 2010-04-27 05:11:48.000 117 33303.00 267.68 2386.66 39.15 2010-04-27 05:11:49.000 117 33303.07 267.66 2386.69 39.15 2010-04-27 05:11:50.000 117 33303.03 267.69 2386.55 39.15 2010-04-27 05:11:51.000 117 33302.97 267.69 2386.54 39.15 2010-04-27 05:11:52.000 117 33303.02 267.74 2386.66 39.15 2010-04-27 05:11:53.000 117 33302.99 267.70 2386.65 39.15 2010-04-27 05:11:54.000 117 33302.94 267.68 2386.65 39.15 2010-04-27 05:11:55.000 117 33302.95 267.78 2386.66 39.15 2010-04-27 05:11:56.000 117 33302.91 267.70 2386.57 39.15 2010-04-27 05:11:57.000 117 33302.99 267.73 2386.63 39.15 2010-04-27 05:11:58.000 117 33302.94 267.68 2386.65 39.15 2010-04-27 05:11:59.000 117 33302.99 267.73 2386.53 39.15 2010-04-27 05:12:00.000 117 33302.98 267.66 2386.63 39.15 2010-04-27 05:12:01.000 117 33302.81 267.76 2386.59 39.15 2010-04-27 05:12:02.000 117 33302.97 267.72 2386.61 39.15 2010-04-27 05:12:03.000 117 33302.90 267.73 2386.64 39.15 2010-04-27 05:12:04.000 117 33302.89 267.70 2386.61 39.15 2010-04-27 05:12:05.000 117 33302.95 267.75 2386.63 39.15 2010-04-27 05:12:06.000 117 33302.87 267.74 2386.65 39.15 2010-04-27 05:12:07.000 117 33303.03 267.73 2386.56 39.15 2010-04-27 05:12:08.000 117 33302.95 267.72 2386.59 39.15 2010-04-27 05:12:09.000 117 33302.97 267.72 2386.66 39.15 2010-04-27 05:12:10.000 117 33303.02 267.71 2386.63 39.15 2010-04-27 05:12:11.000 117 33302.98 267.70 2386.56 39.15 2010-04-27 05:12:12.000 117 33303.10 267.76 2386.59 39.15 2010-04-27 05:12:13.000 117 33302.88 267.74 2386.56 39.15 2010-04-27 05:12:14.000 117 33302.94 267.72 2386.58 39.15 2010-04-27 05:12:15.000 117 33302.99 267.74 2386.63 39.15 2010-04-27 05:12:16.000 117 33303.00 267.70 2386.62 39.15 2010-04-27 05:12:17.000 117 33302.97 267.74 2386.58 39.15 2010-04-27 05:12:18.000 117 33303.00 267.70 2386.62 39.15 2010-04-27 05:12:19.000 117 33302.86 267.71 2386.59 39.15 2010-04-27 05:12:20.000 117 33302.97 267.73 2386.47 39.15 2010-04-27 05:12:21.000 117 33303.00 267.70 2386.53 39.15 2010-04-27 05:12:22.000 117 33302.89 267.73 2386.62 39.15 2010-04-27 05:12:23.000 117 33302.98 267.74 2386.60 39.15 2010-04-27 05:12:24.000 117 33302.91 267.75 2386.53 39.15 2010-04-27 05:12:25.000 117 33302.94 267.76 2386.53 39.15 2010-04-27 05:12:26.000 117 33302.95 267.74 2386.60 39.15 2010-04-27 05:12:27.000 117 33302.91 267.76 2386.63 39.15 2010-04-27 05:12:28.000 117 33302.92 267.70 2386.57 39.15 2010-04-27 05:12:29.000 117 33302.92 267.68 2386.61 39.15 2010-04-27 05:12:30.000 117 33303.01 267.73 2386.61 39.15 2010-04-27 05:12:31.000 117 33303.01 267.71 2386.52 39.15 2010-04-27 05:12:32.000 117 33302.94 267.67 2386.56 39.15 2010-04-27 05:12:33.000 117 33302.94 267.74 2386.55 39.15 2010-04-27 05:12:34.000 117 33302.94 267.76 2386.47 39.15 2010-04-27 05:12:35.000 117 33303.03 267.74 2386.60 39.15 2010-04-27 05:12:36.000 117 33303.04 267.72 2386.58 39.15 2010-04-27 05:12:37.000 117 33303.01 267.71 2386.56 39.15 2010-04-27 05:12:38.000 117 33303.06 267.71 2386.47 39.15 2010-04-27 05:12:39.000 117 33303.01 267.68 2386.65 39.15 2010-04-27 05:12:40.000 117 33303.03 267.70 2386.61 39.15 2010-04-27 05:12:41.000 117 33303.03 267.71 2386.60 39.15 2010-04-27 05:12:42.000 117 33303.09 267.72 2386.56 39.15 2010-04-27 05:12:43.000 117 33303.01 267.70 2386.66 39.15 2010-04-27 05:12:44.000 117 33303.14 267.67 2386.55 39.15 2010-04-27 05:12:45.000 117 33303.11 267.72 2386.57 39.15 2010-04-27 05:12:46.000 117 33303.11 267.70 2386.53 39.15 2010-04-27 05:12:47.000 117 33303.11 267.65 2386.47 39.15 2010-04-27 05:12:48.000 117 33303.16 267.70 2386.46 39.15 2010-04-27 05:12:49.000 117 33303.10 267.68 2386.51 39.15 2010-04-27 05:12:50.000 117 33303.10 267.75 2386.49 39.15 2010-04-27 05:12:51.000 117 33303.18 267.71 2386.55 39.15 2010-04-27 05:12:52.000 117 33303.12 267.72 2386.50 39.15 2010-04-27 05:12:53.000 117 33303.22 267.70 2386.50 39.15 2010-04-27 05:12:54.000 117 33303.17 267.69 2386.50 39.15 2010-04-27 05:12:55.000 117 33303.13 267.71 2386.34 39.15 2010-04-27 05:12:56.000 117 33303.06 267.73 2386.46 39.15 2010-04-27 05:12:57.000 117 33303.12 267.71 2386.50 39.15 2010-04-27 05:12:58.000 117 33303.15 267.68 2386.49 39.15 2010-04-27 05:12:59.000 117 33303.08 267.74 2386.46 39.15 2010-04-27 05:13:00.000 117 33303.06 267.75 2386.53 39.15 2010-04-27 05:13:01.000 117 33303.15 267.73 2386.41 39.15 2010-04-27 05:13:02.000 117 33303.01 267.73 2386.38 39.15 2010-04-27 05:13:03.000 117 33302.96 267.70 2386.50 39.15 2010-04-27 05:13:04.000 117 33303.00 267.77 2386.48 39.15 2010-04-27 05:13:05.000 117 33303.09 267.74 2386.46 39.15 2010-04-27 05:13:06.000 117 33303.06 267.74 2386.41 39.15 2010-04-27 05:13:07.000 117 33302.98 267.75 2386.49 39.15 2010-04-27 05:13:08.000 117 33303.11 267.75 2386.44 39.15 2010-04-27 05:13:09.000 117 33303.08 267.73 2386.41 39.14 2010-04-27 05:13:10.000 117 33303.04 267.74 2386.45 39.14 2010-04-27 05:13:11.000 117 33303.06 267.71 2386.47 39.14 2010-04-27 05:13:12.000 117 33303.11 267.76 2386.55 39.15 2010-04-27 05:13:13.000 117 33303.08 267.76 2386.46 39.15 2010-04-27 05:13:14.000 117 33303.12 267.75 2386.48 39.14 2010-04-27 05:13:15.000 117 33303.04 267.76 2386.41 39.15 2010-04-27 05:13:16.000 117 33303.08 267.73 2386.46 39.15 2010-04-27 05:13:17.000 117 33303.09 267.78 2386.47 39.15 2010-04-27 05:13:18.000 117 33303.16 267.74 2386.47 39.15 2010-04-27 05:13:19.000 117 33303.07 267.78 2386.40 39.15 2010-04-27 05:13:20.000 117 33303.11 267.72 2386.46 39.15 2010-04-27 05:13:21.000 117 33302.94 267.74 2386.54 39.15 2010-04-27 05:13:22.000 117 33303.11 267.75 2386.51 39.15 2010-04-27 05:13:23.000 117 33303.08 267.75 2386.47 39.14 2010-04-27 05:13:24.000 117 33303.11 267.75 2386.52 39.14 2010-04-27 05:13:25.000 117 33303.22 267.75 2386.37 39.14 2010-04-27 05:13:26.000 117 33303.23 267.82 2386.44 39.15 2010-04-27 05:13:27.000 117 33303.22 267.77 2386.41 39.15 2010-04-27 05:13:28.000 117 33303.19 267.77 2386.41 39.15 2010-04-27 05:13:29.000 117 33303.27 267.74 2386.51 39.15 2010-04-27 05:13:30.000 117 33303.13 267.72 2386.42 39.14 2010-04-27 05:13:31.000 117 33303.28 267.78 2386.43 39.14 2010-04-27 05:13:32.000 117 33303.21 267.76 2386.37 39.15 2010-04-27 05:13:33.000 117 33303.17 267.79 2386.39 39.14 2010-04-27 05:13:34.000 117 33303.19 267.80 2386.31 39.14 2010-04-27 05:13:35.000 117 33303.20 267.76 2386.44 39.14 2010-04-27 05:13:36.000 117 33303.20 267.76 2386.35 39.15 2010-04-27 05:13:37.000 117 33303.16 267.74 2386.32 39.15 2010-04-27 05:13:38.000 117 33303.22 267.76 2386.46 39.15 2010-04-27 05:13:39.000 117 33303.16 267.76 2386.38 39.14 2010-04-27 05:13:40.000 117 33303.19 267.76 2386.39 39.14 2010-04-27 05:13:41.000 117 33303.22 267.75 2386.46 39.14 2010-04-27 05:13:42.000 117 33303.16 267.78 2386.40 39.14 2010-04-27 05:13:43.000 117 33303.18 267.77 2386.35 39.14 2010-04-27 05:13:44.000 117 33303.17 267.74 2386.38 39.14 2010-04-27 05:13:45.000 117 33303.20 267.81 2386.37 39.14 2010-04-27 05:13:46.000 117 33303.20 267.78 2386.32 39.14 2010-04-27 05:13:47.000 117 33303.13 267.75 2386.39 39.14 2010-04-27 05:13:48.000 117 33303.20 267.76 2386.38 39.14 2010-04-27 05:13:49.000 117 33303.06 267.74 2386.30 39.14 2010-04-27 05:13:50.000 117 33303.14 267.77 2386.32 39.14 2010-04-27 05:13:51.000 117 33303.12 267.79 2386.44 39.14 2010-04-27 05:13:52.000 117 33303.09 267.75 2386.41 39.14 2010-04-27 05:13:53.000 117 33303.07 267.76 2386.48 39.14 2010-04-27 05:13:54.000 117 33303.07 267.79 2386.41 39.14 2010-04-27 05:13:55.000 117 33303.03 267.78 2386.29 39.14 2010-04-27 05:13:56.000 117 33303.11 267.76 2386.39 39.14 2010-04-27 05:13:57.000 117 33302.98 267.76 2386.35 39.14 2010-04-27 05:13:58.000 117 33302.99 267.73 2386.39 39.14 2010-04-27 05:13:59.000 117 33303.04 267.73 2386.35 39.14 2010-04-27 05:14:00.000 117 33302.99 267.77 2386.40 39.14 2010-04-27 05:14:01.000 117 33303.03 267.75 2386.36 39.14 2010-04-27 05:14:02.000 117 33303.01 267.78 2386.47 39.14 2010-04-27 05:14:03.000 117 33303.12 267.78 2386.35 39.14 2010-04-27 05:14:04.000 117 33303.07 267.80 2386.40 39.14 2010-04-27 05:14:05.000 117 33302.99 267.77 2386.40 39.14 2010-04-27 05:14:06.000 117 33303.09 267.79 2386.35 39.14 2010-04-27 05:14:07.000 117 33303.04 267.74 2386.43 39.14 2010-04-27 05:14:08.000 117 33303.04 267.81 2386.50 39.14 2010-04-27 05:14:09.000 117 33303.11 267.76 2386.44 39.14 2010-04-27 05:14:10.000 117 33303.04 267.76 2386.45 39.14 2010-04-27 05:14:11.000 117 33303.05 267.77 2386.46 39.14 2010-04-27 05:14:12.000 117 33303.11 267.75 2386.40 39.14 2010-04-27 05:14:13.000 117 33303.14 267.76 2386.32 39.14 2010-04-27 05:14:14.000 117 33303.05 267.80 2386.40 39.14 2010-04-27 05:14:15.000 117 33303.11 267.76 2386.42 39.14 2010-04-27 05:14:16.000 117 33303.16 267.77 2386.38 39.14 2010-04-27 05:14:17.000 117 33303.08 267.82 2386.37 39.14 2010-04-27 05:14:18.000 117 33303.10 267.74 2386.34 39.14 2010-04-27 05:14:19.000 117 33302.99 267.78 2386.39 39.14 2010-04-27 05:14:20.000 117 33303.06 267.76 2386.39 39.14 2010-04-27 05:14:21.000 117 33303.01 267.78 2386.42 39.14 2010-04-27 05:14:22.000 117 33303.07 267.73 2386.41 39.14 2010-04-27 05:14:23.000 117 33303.13 267.73 2386.50 39.14 2010-04-27 05:14:24.000 117 33303.11 267.79 2386.39 39.14 2010-04-27 05:14:25.000 117 33303.14 267.77 2386.48 39.14 2010-04-27 05:14:26.000 117 33303.06 267.78 2386.45 39.14 2010-04-27 05:14:27.000 117 33303.22 267.77 2386.29 39.14 2010-04-27 05:14:28.000 117 33303.17 267.76 2386.36 39.14 2010-04-27 05:14:29.000 117 33303.16 267.80 2386.41 39.14 2010-04-27 05:14:30.000 117 33303.08 267.77 2386.31 39.14 2010-04-27 05:14:31.000 117 33303.16 267.82 2386.29 39.14 2010-04-27 05:14:32.000 117 33303.10 267.83 2386.45 39.14 2010-04-27 05:14:33.000 117 33303.23 267.77 2386.44 39.14 2010-04-27 05:14:34.000 117 33303.14 267.75 2386.38 39.14 2010-04-27 05:14:35.000 117 33303.10 267.80 2386.38 39.14 2010-04-27 05:14:36.000 117 33303.08 267.80 2386.43 39.14 2010-04-27 05:14:37.000 117 33303.11 267.79 2386.38 39.14 2010-04-27 05:14:38.000 117 33303.04 267.81 2386.35 39.14 2010-04-27 05:14:39.000 117 33303.13 267.79 2386.38 39.14 2010-04-27 05:14:40.000 117 33303.15 267.76 2386.42 39.14 2010-04-27 05:14:41.000 117 33303.08 267.81 2386.32 39.14 2010-04-27 05:14:42.000 117 33303.07 267.82 2386.48 39.14 2010-04-27 05:14:43.000 117 33303.20 267.79 2386.41 39.14 2010-04-27 05:14:44.000 117 33303.04 267.81 2386.41 39.14 2010-04-27 05:14:45.000 117 33303.04 267.84 2386.28 39.14 2010-04-27 05:14:46.000 117 33303.05 267.81 2386.31 39.14 2010-04-27 05:14:47.000 117 33303.07 267.86 2386.38 39.14 2010-04-27 05:14:48.000 117 33303.07 267.86 2386.35 39.14 2010-04-27 05:14:49.000 117 33303.00 267.81 2386.35 39.14 2010-04-27 05:14:50.000 117 33303.05 267.84 2386.46 39.14 2010-04-27 05:14:51.000 117 33302.99 267.87 2386.39 39.14 2010-04-27 05:14:52.000 117 33303.06 267.87 2386.40 39.14 2010-04-27 05:14:53.000 117 33303.08 267.90 2386.32 39.14 2010-04-27 05:14:54.000 117 33303.08 267.86 2386.41 39.14 2010-04-27 05:14:55.000 117 33303.10 267.87 2386.40 39.14 2010-04-27 05:14:56.000 117 33303.00 267.87 2386.37 39.14 2010-04-27 05:14:57.000 117 33303.10 267.94 2386.43 39.14 2010-04-27 05:14:58.000 117 33303.02 267.92 2386.43 39.14 2010-04-27 05:14:59.000 117 33303.04 267.89 2386.31 39.14 2010-04-27 05:15:00.000 117 33303.00 267.97 2386.40 39.14 2010-04-27 05:15:01.000 117 33302.97 267.91 2386.41 39.14 2010-04-27 05:15:02.000 117 33303.01 267.94 2386.45 39.14 2010-04-27 05:15:03.000 117 33302.92 267.99 2386.42 39.14 2010-04-27 05:15:04.000 117 33302.96 267.96 2386.41 39.14 2010-04-27 05:15:05.000 117 33302.96 267.93 2386.45 39.14 2010-04-27 05:15:06.000 117 33302.89 267.97 2386.39 39.14 2010-04-27 05:15:07.000 117 33302.85 267.95 2386.34 39.14 2010-04-27 05:15:08.000 117 33302.90 267.94 2386.42 39.14 2010-04-27 05:15:09.000 117 33302.88 268.00 2386.39 39.14 2010-04-27 05:15:10.000 117 33302.88 267.96 2386.31 39.14 2010-04-27 05:15:11.000 117 33302.87 267.99 2386.36 39.14 2010-04-27 05:15:12.000 117 33302.85 267.98 2386.32 39.14 2010-04-27 05:15:13.000 117 33302.91 268.02 2386.37 39.14 2010-04-27 05:15:14.000 117 33302.81 268.01 2386.35 39.14 2010-04-27 05:15:15.000 117 33302.88 268.00 2386.44 39.14 2010-04-27 05:15:16.000 117 33302.84 268.01 2386.38 39.14 2010-04-27 05:15:17.000 117 33302.81 268.00 2386.38 39.14 2010-04-27 05:15:18.000 117 33302.72 268.03 2386.41 39.14 2010-04-27 05:15:19.000 117 33302.75 268.06 2386.43 39.14 2010-04-27 05:15:20.000 117 33302.83 268.00 2386.43 39.14 2010-04-27 05:15:21.000 117 33302.78 268.06 2386.56 39.14 2010-04-27 05:15:22.000 117 33302.79 268.07 2386.50 39.14 2010-04-27 05:15:23.000 117 33302.71 268.07 2386.40 39.14 2010-04-27 05:15:24.000 117 33302.84 268.03 2386.49 39.14 2010-04-27 05:15:25.000 117 33302.68 268.04 2386.53 39.14 2010-04-27 05:15:26.000 117 33302.67 268.05 2386.44 39.14 2010-04-27 05:15:27.000 117 33302.73 268.03 2386.51 39.14 2010-04-27 05:15:28.000 117 33302.80 268.02 2386.47 39.14 2010-04-27 05:15:29.000 117 33302.67 268.06 2386.47 39.14 2010-04-27 05:15:30.000 117 33302.69 268.01 2386.41 39.14 2010-04-27 05:15:31.000 117 33302.66 268.01 2386.41 39.14 2010-04-27 05:15:32.000 117 33302.72 268.02 2386.52 39.14 2010-04-27 05:15:33.000 117 33302.79 268.02 2386.49 39.14 2010-04-27 05:15:34.000 117 33302.69 268.04 2386.45 39.14 2010-04-27 05:15:35.000 117 33302.75 268.01 2386.47 39.14 2010-04-27 05:15:36.000 117 33302.83 268.01 2386.55 39.14 2010-04-27 05:15:37.000 117 33302.75 268.02 2386.51 39.14 2010-04-27 05:15:38.000 117 33302.75 268.03 2386.46 39.14 2010-04-27 05:15:39.000 117 33302.76 268.01 2386.47 39.14 2010-04-27 05:15:40.000 117 33302.81 268.03 2386.43 39.14 2010-04-27 05:15:41.000 117 33302.85 268.01 2386.50 39.14 2010-04-27 05:15:42.000 117 33302.79 268.01 2386.48 39.14 2010-04-27 05:15:43.000 117 33302.81 268.03 2386.48 39.14 2010-04-27 05:15:44.000 117 33302.83 268.01 2386.40 39.14 2010-04-27 05:15:45.000 117 33302.92 268.02 2386.49 39.14 2010-04-27 05:15:46.000 117 33302.88 268.02 2386.53 39.14 2010-04-27 05:15:47.000 117 33302.86 268.03 2386.48 39.14 2010-04-27 05:15:48.000 117 33302.91 267.99 2386.47 39.14 2010-04-27 05:15:49.000 117 33302.92 268.02 2386.46 39.14 2010-04-27 05:15:50.000 117 33302.97 268.03 2386.42 39.14 2010-04-27 05:15:51.000 117 33302.93 268.00 2386.38 39.14 2010-04-27 05:15:52.000 117 33302.95 268.01 2386.31 39.14 2010-04-27 05:15:53.000 117 33302.96 268.03 2386.47 39.14 2010-04-27 05:15:54.000 117 33302.97 267.98 2386.46 39.14 2010-04-27 05:15:55.000 117 33303.00 267.99 2386.42 39.14 2010-04-27 05:15:56.000 117 33302.94 267.99 2386.37 39.14 2010-04-27 05:15:57.000 117 33302.94 268.03 2386.36 39.14 2010-04-27 05:15:58.000 117 33302.94 268.02 2386.35 39.14 2010-04-27 05:15:59.000 117 33303.00 268.04 2386.35 39.14 2010-04-27 05:16:00.000 117 33302.93 268.02 2386.40 39.14 2010-04-27 05:16:01.000 117 33303.06 268.01 2386.41 39.14 2010-04-27 05:16:02.000 117 33302.91 267.99 2386.38 39.14 2010-04-27 05:16:03.000 117 33303.01 267.99 2386.40 39.14 2010-04-27 05:16:04.000 117 33302.94 268.03 2386.34 39.14 2010-04-27 05:16:05.000 117 33302.98 268.02 2386.46 39.14 2010-04-27 05:16:06.000 117 33303.05 268.04 2386.34 39.14 2010-04-27 05:16:07.000 117 33302.91 267.99 2386.35 39.14 2010-04-27 05:16:08.000 117 33302.88 267.99 2386.40 39.14 2010-04-27 05:16:09.000 117 33303.04 267.98 2386.32 39.14 2010-04-27 05:16:10.000 117 33302.96 267.99 2386.33 39.14 2010-04-27 05:16:11.000 117 33303.00 268.01 2386.31 39.14 2010-04-27 05:16:12.000 117 33303.04 268.02 2386.40 39.14 2010-04-27 05:16:13.000 117 33303.08 268.03 2386.30 39.14 2010-04-27 05:16:14.000 117 33303.00 268.01 2386.36 39.14 2010-04-27 05:16:15.000 117 33303.07 268.02 2386.37 39.14 2010-04-27 05:16:16.000 117 33303.04 268.02 2386.35 39.14 2010-04-27 05:16:17.000 117 33303.04 267.99 2386.35 39.14 2010-04-27 05:16:18.000 117 33303.06 268.05 2386.34 39.14 2010-04-27 05:16:19.000 117 33303.04 268.02 2386.40 39.14 2010-04-27 05:16:20.000 117 33303.17 268.05 2386.34 39.14 2010-04-27 05:16:21.000 117 33303.08 268.06 2386.33 39.14 2010-04-27 05:16:22.000 117 33303.14 268.04 2386.41 39.14 2010-04-27 05:16:23.000 117 33303.16 268.06 2386.36 39.14 2010-04-27 05:16:24.000 117 33303.11 268.06 2386.34 39.14 2010-04-27 05:16:25.000 117 33303.26 268.04 2386.38 39.14 2010-04-27 05:16:26.000 117 33303.06 268.06 2386.34 39.14 2010-04-27 05:16:27.000 117 33303.20 268.01 2386.38 39.14 2010-04-27 05:16:28.000 117 33303.19 268.03 2386.34 39.14 2010-04-27 05:16:29.000 117 33303.16 268.08 2386.34 39.14 2010-04-27 05:16:30.000 117 33303.18 268.08 2386.40 39.14 2010-04-27 05:16:31.000 117 33303.17 268.09 2386.31 39.14 2010-04-27 05:16:32.000 117 33303.02 268.10 2386.34 39.14 2010-04-27 05:16:33.000 117 33303.25 268.07 2386.30 39.14 2010-04-27 05:16:34.000 117 33303.10 268.05 2386.28 39.14 2010-04-27 05:16:35.000 117 33303.11 268.12 2386.24 39.14 2010-04-27 05:16:36.000 117 33303.02 268.07 2386.24 39.14 2010-04-27 05:16:37.000 117 33303.07 268.09 2386.34 39.14 2010-04-27 05:16:38.000 117 33302.99 268.06 2386.28 39.14 2010-04-27 05:16:39.000 117 33302.99 268.12 2386.31 39.14 2010-04-27 05:16:40.000 117 33302.95 268.13 2386.22 39.14 2010-04-27 05:16:41.000 117 33302.92 268.10 2386.31 39.14 2010-04-27 05:16:42.000 117 33302.92 268.14 2386.26 39.14 2010-04-27 05:16:43.000 117 33302.93 268.15 2386.24 39.14 2010-04-27 05:16:44.000 117 33302.82 268.12 2386.25 39.14 2010-04-27 05:16:45.000 117 33302.78 268.21 2386.34 39.14 2010-04-27 05:16:46.000 117 33302.76 268.17 2386.31 39.14 2010-04-27 05:16:47.000 117 33302.86 268.21 2386.30 39.14 2010-04-27 05:16:48.000 117 33302.85 268.19 2386.31 39.14 2010-04-27 05:16:49.000 117 33302.82 268.16 2386.26 39.14 2010-04-27 05:16:50.000 117 33302.82 268.19 2386.22 39.14 2010-04-27 05:16:51.000 117 33302.86 268.19 2386.26 39.14 2010-04-27 05:16:52.000 117 33302.72 268.18 2386.31 39.14 2010-04-27 05:16:53.000 117 33302.73 268.14 2386.38 39.14 2010-04-27 05:16:54.000 117 33302.75 268.15 2386.36 39.14 2010-04-27 05:16:55.000 117 33302.69 268.14 2386.35 39.14 2010-04-27 05:16:56.000 117 33302.79 268.14 2386.31 39.14 2010-04-27 05:16:57.000 117 33302.79 268.22 2386.48 39.14 2010-04-27 05:16:58.000 117 33302.81 268.18 2386.44 39.14 2010-04-27 05:16:59.000 117 33302.86 268.20 2386.31 39.14 2010-04-27 05:17:00.000 117 33302.86 268.22 2386.32 39.14 2010-04-27 05:17:01.000 117 33302.83 268.19 2386.40 39.14 2010-04-27 05:17:02.000 117 33302.78 268.15 2386.32 39.14 2010-04-27 05:17:03.000 117 33302.82 268.19 2386.37 39.14 2010-04-27 05:17:04.000 117 33302.87 268.21 2386.39 39.14 2010-04-27 05:17:05.000 117 33302.86 268.19 2386.41 39.14 2010-04-27 05:17:06.000 117 33302.88 268.15 2386.43 39.14 2010-04-27 05:17:07.000 117 33302.89 268.18 2386.37 39.14 2010-04-27 05:17:08.000 117 33302.85 268.23 2386.40 39.14 2010-04-27 05:17:09.000 117 33302.96 268.20 2386.45 39.14 2010-04-27 05:17:10.000 117 33302.88 268.19 2386.44 39.14 2010-04-27 05:17:11.000 117 33302.87 268.16 2386.44 39.14 2010-04-27 05:17:12.000 117 33302.89 268.15 2386.36 39.14 2010-04-27 05:17:13.000 117 33302.91 268.18 2386.31 39.14 2010-04-27 05:17:14.000 117 33302.91 268.19 2386.38 39.14 2010-04-27 05:17:15.000 117 33303.01 268.20 2386.37 39.14 2010-04-27 05:17:16.000 117 33302.95 268.16 2386.38 39.14 2010-04-27 05:17:17.000 117 33303.05 268.16 2386.51 39.14 2010-04-27 05:17:18.000 117 33303.07 268.17 2386.30 39.14 2010-04-27 05:17:19.000 117 33303.09 268.14 2386.34 39.14 2010-04-27 05:17:20.000 117 33302.94 268.12 2386.44 39.14 2010-04-27 05:17:21.000 117 33303.01 268.17 2386.37 39.14 2010-04-27 05:17:22.000 117 33303.01 268.18 2386.33 39.14 2010-04-27 05:17:23.000 117 33303.07 268.19 2386.46 39.14 2010-04-27 05:17:24.000 117 33303.08 268.14 2386.36 39.14 2010-04-27 05:17:25.000 117 33303.08 268.20 2386.37 39.14 2010-04-27 05:17:26.000 117 33303.16 268.17 2386.37 39.14 2010-04-27 05:17:27.000 117 33303.10 268.12 2386.27 39.14 2010-04-27 05:17:28.000 117 33303.14 268.12 2386.31 39.14 2010-04-27 05:17:29.000 117 33303.13 268.11 2386.28 39.14 2010-04-27 05:17:30.000 117 33303.14 268.13 2386.35 39.14 2010-04-27 05:17:31.000 117 33303.26 268.14 2386.38 39.14 2010-04-27 05:17:32.000 117 33303.13 268.11 2386.28 39.14 2010-04-27 05:17:33.000 117 33303.25 268.12 2386.30 39.14 2010-04-27 05:17:34.000 117 33303.19 268.11 2386.32 39.14 2010-04-27 05:17:35.000 117 33303.15 268.12 2386.32 39.14 2010-04-27 05:17:36.000 117 33303.21 268.14 2386.26 39.14 2010-04-27 05:17:37.000 117 33303.23 268.15 2386.32 39.14 2010-04-27 05:17:38.000 117 33303.22 268.12 2386.22 39.14 2010-04-27 05:17:39.000 117 33303.17 268.13 2386.26 39.14 2010-04-27 05:17:40.000 117 33303.13 268.09 2386.30 39.14 2010-04-27 05:17:41.000 117 33302.98 268.11 2386.31 39.14 2010-04-27 05:17:42.000 117 33303.15 268.15 2386.26 39.14 2010-04-27 05:17:43.000 117 33303.09 268.11 2386.20 39.14 2010-04-27 05:17:44.000 117 33303.11 268.13 2386.23 39.14 2010-04-27 05:17:45.000 117 33303.14 268.12 2386.29 39.14 2010-04-27 05:17:46.000 117 33303.14 268.10 2386.30 39.14 2010-04-27 05:17:47.000 117 33303.11 268.13 2386.33 39.14 2010-04-27 05:17:48.000 117 33303.10 268.12 2386.25 39.14 2010-04-27 05:17:49.000 117 33303.03 268.15 2386.25 39.14 2010-04-27 05:17:50.000 117 33303.17 268.12 2386.26 39.14 2010-04-27 05:17:51.000 117 33303.08 268.10 2386.28 39.14 2010-04-27 05:17:52.000 117 33303.18 268.09 2386.24 39.14 2010-04-27 05:17:53.000 117 33303.20 268.12 2386.20 39.14 2010-04-27 05:17:54.000 117 33303.13 268.15 2386.25 39.14 2010-04-27 05:17:55.000 117 33303.16 268.14 2386.27 39.14 2010-04-27 05:17:56.000 117 33303.24 268.16 2386.22 39.14 2010-04-27 05:17:57.000 117 33303.14 268.14 2386.16 39.14 2010-04-27 05:17:58.000 117 33303.09 268.09 2386.23 39.14 2010-04-27 05:17:59.000 117 33303.17 268.13 2386.23 39.14 2010-04-27 05:18:00.000 117 33303.18 268.16 2386.31 39.14 2010-04-27 05:18:01.000 117 33303.23 268.13 2386.28 39.14 2010-04-27 05:18:02.000 117 33303.14 268.15 2386.23 39.14 2010-04-27 05:18:03.000 117 33303.22 268.15 2386.25 39.14 2010-04-27 05:18:04.000 117 33303.14 268.17 2386.23 39.14 2010-04-27 05:18:05.000 117 33303.28 268.15 2386.20 39.14 2010-04-27 05:18:06.000 117 33303.20 268.13 2386.28 39.14 2010-04-27 05:18:07.000 117 33303.18 268.16 2386.20 39.14 2010-04-27 05:18:08.000 117 33303.27 268.16 2386.16 39.14 2010-04-27 05:18:09.000 117 33303.14 268.15 2386.15 39.14 2010-04-27 05:18:10.000 117 33303.22 268.19 2386.15 39.14 2010-04-27 05:18:11.000 117 33303.22 268.14 2386.13 39.14 2010-04-27 05:18:12.000 117 33303.33 268.15 2386.13 39.14 2010-04-27 05:18:13.000 117 33303.29 268.15 2386.20 39.14 2010-04-27 05:18:14.000 117 33303.29 268.12 2386.30 39.14 2010-04-27 05:18:15.000 117 33303.30 268.15 2386.24 39.14 2010-04-27 05:18:16.000 117 33303.31 268.13 2386.18 39.14 2010-04-27 05:18:17.000 117 33303.24 268.12 2386.28 39.14 2010-04-27 05:18:18.000 117 33303.28 268.12 2386.18 39.14 2010-04-27 05:18:19.000 117 33303.26 268.12 2386.20 39.14 2010-04-27 05:18:20.000 117 33303.31 268.14 2386.10 39.14 2010-04-27 05:18:21.000 117 33303.33 268.12 2386.20 39.14 2010-04-27 05:18:22.000 117 33303.28 268.10 2386.16 39.14 2010-04-27 05:18:23.000 117 33303.31 268.14 2386.13 39.14 2010-04-27 05:18:24.000 117 33303.31 268.11 2386.18 39.14 2010-04-27 05:18:25.000 117 33303.26 268.11 2386.12 39.14 2010-04-27 05:18:26.000 117 33303.28 268.05 2386.21 39.14 2010-04-27 05:18:27.000 117 33303.26 268.11 2386.18 39.14 2010-04-27 05:18:28.000 117 33303.25 268.07 2386.15 39.14 2010-04-27 05:18:29.000 117 33303.28 268.09 2386.10 39.14 2010-04-27 05:18:30.000 117 33303.36 268.14 2386.12 39.14 2010-04-27 05:18:31.000 117 33303.25 268.05 2386.21 39.14 2010-04-27 05:18:32.000 117 33303.25 268.10 2386.20 39.14 2010-04-27 05:18:33.000 117 33303.23 268.09 2386.18 39.14 2010-04-27 05:18:34.000 117 33303.26 268.10 2386.18 39.14 2010-04-27 05:18:35.000 117 33303.28 268.10 2386.20 39.14 2010-04-27 05:18:36.000 117 33303.28 268.11 2386.22 39.14 2010-04-27 05:18:37.000 117 33303.28 268.09 2386.13 39.14 2010-04-27 05:18:38.000 117 33303.26 268.05 2386.17 39.14 2010-04-27 05:18:39.000 117 33303.30 268.03 2386.23 39.14 2010-04-27 05:18:40.000 117 33303.41 268.01 2386.20 39.14 2010-04-27 05:18:41.000 117 33303.42 268.07 2386.20 39.14 2010-04-27 05:18:42.000 117 33303.49 268.04 2386.19 39.14 2010-04-27 05:18:43.000 117 33303.38 268.00 2386.10 39.14 2010-04-27 05:18:44.000 117 33303.50 268.01 2386.16 39.14 2010-04-27 05:18:45.000 117 33303.52 267.99 2386.24 39.14 2010-04-27 05:18:46.000 117 33303.49 267.99 2386.25 39.14 2010-04-27 05:18:47.000 117 33303.55 268.03 2386.13 39.14 2010-04-27 05:18:48.000 117 33303.57 267.99 2386.15 39.14 2010-04-27 05:18:49.000 117 33303.68 267.98 2386.08 39.14 2010-04-27 05:18:50.000 117 33303.55 268.00 2386.15 39.14 2010-04-27 05:18:51.000 117 33303.65 267.97 2386.15 39.14 2010-04-27 05:18:52.000 117 33303.62 267.95 2386.11 39.14 2010-04-27 05:18:53.000 117 33303.66 267.92 2386.04 39.14 2010-04-27 05:18:54.000 117 33303.68 267.96 2386.03 39.14 2010-04-27 05:18:55.000 117 33303.53 267.93 2386.12 39.14 2010-04-27 05:18:56.000 117 33303.73 267.94 2386.09 39.14 2010-04-27 05:18:57.000 117 33303.70 267.98 2386.14 39.14 2010-04-27 05:18:58.000 117 33303.64 267.96 2386.09 39.14 2010-04-27 05:18:59.000 117 33303.68 267.92 2386.04 39.14 2010-04-27 05:19:00.000 117 33303.71 267.94 2386.18 39.14 2010-04-27 05:19:01.000 117 33303.65 267.97 2386.04 39.14 2010-04-27 05:19:02.000 117 33303.76 267.95 2386.06 39.14 2010-04-27 05:19:03.000 117 33303.70 267.90 2386.03 39.14 2010-04-27 05:19:04.000 117 33303.73 267.91 2386.00 39.14 2010-04-27 05:19:05.000 117 33303.73 267.93 2386.06 39.14 2010-04-27 05:19:06.000 117 33303.79 267.88 2386.05 39.14 2010-04-27 05:19:07.000 117 33303.62 267.96 2386.00 39.14 2010-04-27 05:19:08.000 117 33303.79 267.90 2386.06 39.14 2010-04-27 05:19:09.000 117 33303.70 267.93 2386.04 39.14 2010-04-27 05:19:10.000 117 33303.77 267.92 2386.05 39.14 2010-04-27 05:19:11.000 117 33303.67 267.90 2385.94 39.14 2010-04-27 05:19:12.000 117 33303.72 267.90 2386.03 39.14 2010-04-27 05:19:13.000 117 33303.73 267.88 2385.97 39.14 2010-04-27 05:19:14.000 117 33303.68 267.87 2385.97 39.14 2010-04-27 05:19:15.000 117 33303.76 267.89 2386.04 39.14 2010-04-27 05:19:16.000 117 33303.70 267.92 2386.04 39.14 2010-04-27 05:19:17.000 117 33303.71 267.88 2386.06 39.14 2010-04-27 05:19:18.000 117 33303.70 267.90 2386.04 39.14 2010-04-27 05:19:19.000 117 33303.75 267.89 2386.01 39.14 2010-04-27 05:19:20.000 117 33303.66 267.91 2386.05 39.14 2010-04-27 05:19:21.000 117 33303.73 267.91 2386.08 39.14 2010-04-27 05:19:22.000 117 33303.65 267.92 2386.06 39.14 2010-04-27 05:19:23.000 117 33303.70 267.93 2385.97 39.14 2010-04-27 05:19:24.000 117 33303.79 267.85 2386.04 39.14 2010-04-27 05:19:25.000 117 33303.87 267.87 2386.10 39.14 2010-04-27 05:19:26.000 117 33303.77 267.86 2386.09 39.14 2010-04-27 05:19:27.000 117 33303.79 267.84 2386.06 39.14 2010-04-27 05:19:28.000 117 33303.76 267.88 2385.94 39.14 2010-04-27 05:19:29.000 117 33303.80 267.89 2386.06 39.14 2010-04-27 05:19:30.000 117 33303.79 267.90 2386.00 39.14 2010-04-27 05:19:31.000 117 33303.68 267.89 2385.98 39.14 2010-04-27 05:19:32.000 117 33303.75 267.89 2386.01 39.14 2010-04-27 05:19:33.000 117 33303.82 267.91 2385.96 39.14 2010-04-27 05:19:34.000 117 33303.79 267.95 2385.98 39.14 2010-04-27 05:19:35.000 117 33303.73 267.90 2385.95 39.14 2010-04-27 05:19:36.000 117 33303.72 267.90 2386.01 39.14 2010-04-27 05:19:37.000 117 33303.74 267.90 2386.01 39.14 2010-04-27 05:19:38.000 117 33303.78 267.94 2385.97 39.14 2010-04-27 05:19:39.000 117 33303.69 267.91 2386.00 39.14 2010-04-27 05:19:40.000 117 33303.69 267.91 2386.06 39.14 2010-04-27 05:19:41.000 117 33303.74 267.93 2386.07 39.14 2010-04-27 05:19:42.000 117 33303.71 267.94 2386.02 39.14 2010-04-27 05:19:43.000 117 33303.63 267.95 2385.97 39.14 2010-04-27 05:19:44.000 117 33303.76 267.92 2386.06 39.14 2010-04-27 05:19:45.000 117 33303.64 267.92 2386.03 39.14 2010-04-27 05:19:46.000 117 33303.71 267.96 2386.03 39.14 2010-04-27 05:19:47.000 117 33303.71 267.94 2385.95 39.14 2010-04-27 05:19:48.000 117 33303.75 267.97 2386.07 39.14 2010-04-27 05:19:49.000 117 33303.65 267.93 2386.14 39.14 2010-04-27 05:19:50.000 117 33303.71 267.91 2385.99 39.14 2010-04-27 05:19:51.000 117 33303.68 267.98 2385.98 39.14 2010-04-27 05:19:52.000 117 33303.64 267.94 2386.00 39.14 2010-04-27 05:19:53.000 117 33303.69 267.96 2386.07 39.14 2010-04-27 05:19:54.000 117 33303.70 267.94 2386.03 39.14 2010-04-27 05:19:55.000 117 33303.68 267.94 2386.00 39.14 2010-04-27 05:19:56.000 117 33303.60 267.91 2386.04 39.14 2010-04-27 05:19:57.000 117 33303.60 267.93 2386.03 39.14 2010-04-27 05:19:58.000 117 33303.63 267.93 2386.00 39.14 2010-04-27 05:19:59.000 117 33303.59 267.89 2386.10 39.14 2010-04-27 05:20:00.000 117 33303.64 267.90 2386.07 39.14 2010-04-27 05:20:01.000 117 33303.66 267.93 2386.05 39.14 2010-04-27 05:20:02.000 117 33303.67 267.92 2386.18 39.14 2010-04-27 05:20:03.000 117 33303.76 267.91 2386.15 39.14 2010-04-27 05:20:04.000 117 33303.68 267.93 2386.08 39.14 2010-04-27 05:20:05.000 117 33303.65 267.95 2386.01 39.14 2010-04-27 05:20:06.000 117 33303.75 267.94 2386.07 39.14 2010-04-27 05:20:07.000 117 33303.64 267.89 2386.05 39.14 2010-04-27 05:20:08.000 117 33303.69 267.91 2386.10 39.14 2010-04-27 05:20:09.000 117 33303.87 267.93 2386.06 39.14 2010-04-27 05:20:10.000 117 33303.69 267.94 2386.05 39.14 2010-04-27 05:20:11.000 117 33303.81 267.90 2386.03 39.14 2010-04-27 05:20:12.000 117 33303.69 267.89 2386.10 39.14 2010-04-27 05:20:13.000 117 33303.82 267.92 2386.07 39.14 2010-04-27 05:20:14.000 117 33303.71 267.96 2386.01 39.14 2010-04-27 05:20:15.000 117 33303.73 267.94 2386.15 39.14 2010-04-27 05:20:16.000 117 33303.74 267.87 2386.06 39.14 2010-04-27 05:20:17.000 117 33303.80 267.90 2386.06 39.14 2010-04-27 05:20:18.000 117 33303.75 267.90 2386.06 39.14 2010-04-27 05:20:19.000 117 33303.77 267.85 2386.12 39.14 2010-04-27 05:20:20.000 117 33303.87 267.82 2386.03 39.14 2010-04-27 05:20:21.000 117 33303.81 267.85 2386.10 39.14 2010-04-27 05:20:22.000 117 33303.75 267.85 2386.13 39.14 2010-04-27 05:20:23.000 117 33303.84 267.88 2386.10 39.14 2010-04-27 05:20:24.000 117 33303.81 267.87 2386.15 39.14 2010-04-27 05:20:25.000 117 33303.86 267.86 2386.02 39.14 2010-04-27 05:20:26.000 117 33303.82 267.85 2386.01 39.14 2010-04-27 05:20:27.000 117 33303.87 267.83 2386.01 39.14 2010-04-27 05:20:28.000 117 33303.85 267.79 2386.00 39.14 2010-04-27 05:20:29.000 117 33303.84 267.81 2386.07 39.14 2010-04-27 05:20:30.000 117 33303.82 267.79 2386.03 39.14 2010-04-27 05:20:31.000 117 33303.81 267.76 2386.10 39.14 2010-04-27 05:20:32.000 117 33303.93 267.81 2385.96 39.14 2010-04-27 05:20:33.000 117 33303.91 267.84 2386.04 39.14 2010-04-27 05:20:34.000 117 33303.85 267.82 2386.10 39.14 2010-04-27 05:20:35.000 117 33303.87 267.80 2386.07 39.14 2010-04-27 05:20:36.000 117 33303.89 267.80 2386.05 39.14 2010-04-27 05:20:37.000 117 33303.86 267.80 2385.99 39.14 2010-04-27 05:20:38.000 117 33303.78 267.78 2385.99 39.14 2010-04-27 05:20:39.000 117 33303.90 267.76 2386.10 39.14 2010-04-27 05:20:40.000 117 33303.94 267.76 2386.03 39.14 2010-04-27 05:20:41.000 117 33304.00 267.77 2386.05 39.14 2010-04-27 05:20:42.000 117 33303.85 267.75 2386.06 39.14 2010-04-27 05:20:43.000 117 33303.92 267.79 2386.03 39.14 2010-04-27 05:20:44.000 117 33304.03 267.75 2386.04 39.14 2010-04-27 05:20:45.000 117 33304.04 267.74 2386.00 39.14 2010-04-27 05:20:46.000 117 33303.94 267.75 2386.02 39.14 2010-04-27 05:20:47.000 117 33304.04 267.73 2385.99 39.14 2010-04-27 05:20:48.000 117 33304.03 267.71 2386.03 39.14 2010-04-27 05:20:49.000 117 33304.00 267.70 2385.99 39.14 2010-04-27 05:20:50.000 117 33303.99 267.71 2386.00 39.14 2010-04-27 05:20:51.000 117 33304.07 267.71 2386.01 39.14 2010-04-27 05:20:52.000 117 33303.98 267.73 2386.12 39.14 2010-04-27 05:20:53.000 117 33304.02 267.70 2385.95 39.14 2010-04-27 05:20:54.000 117 33304.01 267.74 2386.04 39.14 2010-04-27 05:20:55.000 117 33304.05 267.71 2386.04 39.14 2010-04-27 05:20:56.000 117 33304.00 267.74 2386.06 39.14 2010-04-27 05:20:57.000 117 33304.04 267.68 2386.03 39.14 2010-04-27 05:20:58.000 117 33303.98 267.70 2385.96 39.14 2010-04-27 05:20:59.000 117 33304.05 267.69 2386.03 39.14 2010-04-27 05:21:00.000 117 33304.18 267.69 2386.11 39.14 2010-04-27 05:21:01.000 117 33304.20 267.72 2385.97 39.14 2010-04-27 05:21:02.000 117 33304.09 267.73 2386.00 39.14 2010-04-27 05:21:03.000 117 33304.14 267.73 2385.90 39.14 2010-04-27 05:21:04.000 117 33304.07 267.70 2385.91 39.14 2010-04-27 05:21:05.000 117 33304.21 267.69 2385.95 39.14 2010-04-27 05:21:06.000 117 33304.18 267.66 2385.98 39.14 2010-04-27 05:21:07.000 117 33304.06 267.70 2385.91 39.14 2010-04-27 05:21:08.000 117 33304.16 267.68 2385.95 39.14 2010-04-27 05:21:09.000 117 33304.13 267.68 2385.90 39.14 2010-04-27 05:21:10.000 117 33304.10 267.69 2385.91 39.14 2010-04-27 05:21:11.000 117 33304.21 267.72 2386.03 39.14 2010-04-27 05:21:12.000 117 33304.08 267.72 2385.95 39.14 2010-04-27 05:21:13.000 117 33304.09 267.70 2386.01 39.14 2010-04-27 05:21:14.000 117 33304.09 267.68 2385.93 39.14 2010-04-27 05:21:15.000 117 33304.19 267.67 2386.00 39.14 2010-04-27 05:21:16.000 117 33304.13 267.65 2386.04 39.14 2010-04-27 05:21:17.000 117 33304.12 267.68 2386.03 39.14 2010-04-27 05:21:18.000 117 33304.15 267.66 2385.89 39.14 2010-04-27 05:21:19.000 117 33304.17 267.70 2385.92 39.14 2010-04-27 05:21:20.000 117 33304.13 267.72 2386.04 39.14 2010-04-27 05:21:21.000 117 33304.15 267.73 2385.93 39.14 2010-04-27 05:21:22.000 117 33304.10 267.70 2385.96 39.14 2010-04-27 05:21:23.000 117 33304.12 267.71 2385.88 39.14 2010-04-27 05:21:24.000 117 33304.09 267.72 2385.92 39.14 2010-04-27 05:21:25.000 117 33304.11 267.73 2385.95 39.14 2010-04-27 05:21:26.000 117 33304.13 267.69 2385.94 39.14 2010-04-27 05:21:27.000 117 33304.06 267.69 2386.01 39.14 2010-04-27 05:21:28.000 117 33304.03 267.67 2386.00 39.14 2010-04-27 05:21:29.000 117 33304.06 267.70 2386.07 39.14 2010-04-27 05:21:30.000 117 33303.99 267.64 2385.95 39.14 2010-04-27 05:21:31.000 117 33304.04 267.67 2386.00 39.14 2010-04-27 05:21:32.000 117 33303.96 267.69 2385.92 39.14 2010-04-27 05:21:33.000 117 33303.96 267.66 2386.01 39.14 2010-04-27 05:21:34.000 117 33304.05 267.67 2386.00 39.14 2010-04-27 05:21:35.000 117 33304.01 267.68 2386.05 39.14 2010-04-27 05:21:36.000 117 33303.99 267.72 2385.97 39.14 2010-04-27 05:21:37.000 117 33303.96 267.72 2386.03 39.14 2010-04-27 05:21:38.000 117 33304.04 267.66 2386.06 39.14 2010-04-27 05:21:39.000 117 33304.03 267.68 2385.99 39.14 2010-04-27 05:21:40.000 117 33304.00 267.70 2385.94 39.14 2010-04-27 05:21:41.000 117 33304.08 267.67 2386.02 39.14 2010-04-27 05:21:42.000 117 33304.04 267.65 2386.10 39.14 2010-04-27 05:21:43.000 117 33303.98 267.63 2386.05 39.14 2010-04-27 05:21:44.000 117 33303.97 267.65 2386.03 39.14 2010-04-27 05:21:45.000 117 33304.10 267.67 2386.03 39.14 2010-04-27 05:21:46.000 117 33304.01 267.67 2385.99 39.14 2010-04-27 05:21:47.000 117 33304.12 267.61 2386.10 39.14 2010-04-27 05:21:48.000 117 33304.12 267.66 2386.06 39.14 2010-04-27 05:21:49.000 117 33304.09 267.66 2386.08 39.14 2010-04-27 05:21:50.000 117 33304.06 267.62 2386.03 39.14 2010-04-27 05:21:51.000 117 33304.09 267.59 2386.07 39.14 2010-04-27 05:21:52.000 117 33304.16 267.57 2386.04 39.14 2010-04-27 05:21:53.000 117 33304.17 267.62 2386.06 39.14 2010-04-27 05:21:54.000 117 33304.18 267.64 2386.01 39.14 2010-04-27 05:21:55.000 117 33304.07 267.62 2386.03 39.14 2010-04-27 05:21:56.000 117 33304.07 267.65 2386.00 39.14 2010-04-27 05:21:57.000 117 33304.11 267.64 2385.94 39.14 2010-04-27 05:21:58.000 117 33304.16 267.62 2385.97 39.14 2010-04-27 05:21:59.000 117 33304.16 267.62 2385.90 39.14 2010-04-27 05:22:00.000 117 33304.10 267.63 2386.01 39.14 2010-04-27 05:22:01.000 117 33304.09 267.63 2386.01 39.14 2010-04-27 05:22:02.000 117 33304.12 267.63 2385.95 39.14 2010-04-27 05:22:03.000 117 33304.21 267.64 2386.09 39.14 2010-04-27 05:22:04.000 117 33304.13 267.61 2386.03 39.14 2010-04-27 05:22:05.000 117 33304.15 267.61 2386.06 39.14 2010-04-27 05:22:06.000 117 33304.19 267.63 2385.99 39.14 2010-04-27 05:22:07.000 117 33304.07 267.60 2386.00 39.14 2010-04-27 05:22:08.000 117 33304.14 267.65 2386.00 39.14 2010-04-27 05:22:09.000 117 33304.23 267.63 2385.99 39.14 2010-04-27 05:22:10.000 117 33304.23 267.64 2385.98 39.14 2010-04-27 05:22:11.000 117 33304.21 267.62 2386.02 39.14 2010-04-27 05:22:12.000 117 33304.19 267.62 2385.99 39.14 2010-04-27 05:22:13.000 117 33304.09 267.64 2386.00 39.14 2010-04-27 05:22:14.000 117 33304.21 267.63 2385.96 39.14 2010-04-27 05:22:15.000 117 33304.25 267.65 2385.98 39.14 2010-04-27 05:22:16.000 117 33304.22 267.65 2386.00 39.14 2010-04-27 05:22:17.000 117 33304.19 267.63 2385.92 39.14 2010-04-27 05:22:18.000 117 33304.25 267.64 2386.01 39.14 2010-04-27 05:22:19.000 117 33304.24 267.64 2385.94 39.14 2010-04-27 05:22:20.000 117 33304.22 267.64 2385.96 39.14 2010-04-27 05:22:21.000 117 33304.19 267.62 2386.01 39.14 2010-04-27 05:22:22.000 117 33304.24 267.61 2385.96 39.14 2010-04-27 05:22:23.000 117 33304.26 267.64 2385.94 39.14 2010-04-27 05:22:24.000 117 33304.24 267.63 2385.93 39.14 2010-04-27 05:22:25.000 117 33304.17 267.62 2385.95 39.14 2010-04-27 05:22:26.000 117 33304.25 267.62 2385.92 39.14 2010-04-27 05:22:27.000 117 33304.26 267.56 2385.97 39.14 2010-04-27 05:22:28.000 117 33304.21 267.60 2385.94 39.14 2010-04-27 05:22:29.000 117 33304.16 267.64 2385.94 39.14 2010-04-27 05:22:30.000 117 33304.18 267.62 2385.97 39.14 2010-04-27 05:22:31.000 117 33304.16 267.58 2385.94 39.14 2010-04-27 05:22:32.000 117 33304.09 267.65 2385.91 39.14 2010-04-27 05:22:33.000 117 33304.16 267.68 2385.95 39.14 2010-04-27 05:22:34.000 117 33304.14 267.67 2385.91 39.14 2010-04-27 05:22:35.000 117 33304.17 267.67 2386.02 39.14 2010-04-27 05:22:36.000 117 33304.27 267.67 2385.90 39.14 2010-04-27 05:22:37.000 117 33304.11 267.68 2386.02 39.14 2010-04-27 05:22:38.000 117 33304.22 267.66 2385.95 39.14 2010-04-27 05:22:39.000 117 33304.19 267.66 2385.94 39.14 2010-04-27 05:22:40.000 117 33304.18 267.66 2386.00 39.14 2010-04-27 05:22:41.000 117 33304.13 267.70 2385.99 39.14 2010-04-27 05:22:42.000 117 33304.01 267.69 2385.96 39.14 2010-04-27 05:22:43.000 117 33304.04 267.64 2385.96 39.14 2010-04-27 05:22:44.000 117 33304.13 267.68 2386.03 39.14 2010-04-27 05:22:45.000 117 33304.13 267.68 2385.94 39.14 2010-04-27 05:22:46.000 117 33304.09 267.69 2385.94 39.14 2010-04-27 05:22:47.000 117 33304.08 267.70 2386.02 39.14 2010-04-27 05:22:48.000 117 33304.12 267.70 2385.97 39.14 2010-04-27 05:22:49.000 117 33303.99 267.74 2386.10 39.14 2010-04-27 05:22:50.000 117 33304.08 267.70 2386.09 39.14 2010-04-27 05:22:51.000 117 33304.13 267.74 2386.00 39.14 2010-04-27 05:22:52.000 117 33304.03 267.69 2386.04 39.14 2010-04-27 05:22:53.000 117 33304.02 267.72 2386.06 39.14 2010-04-27 05:22:54.000 117 33304.09 267.68 2386.01 39.14 2010-04-27 05:22:55.000 117 33304.12 267.75 2386.10 39.14 2010-04-27 05:22:56.000 117 33304.01 267.70 2386.11 39.14 2010-04-27 05:22:57.000 117 33304.05 267.74 2386.10 39.14 2010-04-27 05:22:58.000 117 33304.04 267.72 2386.14 39.14 2010-04-27 05:22:59.000 117 33304.04 267.71 2386.04 39.14 2010-04-27 05:23:00.000 117 33304.09 267.69 2386.11 39.14 2010-04-27 05:23:01.000 117 33304.15 267.72 2386.00 39.14 2010-04-27 05:23:02.000 117 33304.00 267.69 2386.02 39.14 2010-04-27 05:23:03.000 117 33304.13 267.70 2386.07 39.14 2010-04-27 05:23:04.000 117 33304.06 267.70 2386.04 39.14 2010-04-27 05:23:05.000 117 33304.01 267.69 2386.05 39.14 2010-04-27 05:23:06.000 117 33304.00 267.70 2386.09 39.14 2010-04-27 05:23:07.000 117 33304.09 267.66 2386.07 39.14 2010-04-27 05:23:08.000 117 33304.09 267.68 2386.04 39.14 2010-04-27 05:23:09.000 117 33304.10 267.68 2386.10 39.14 2010-04-27 05:23:10.000 117 33304.03 267.68 2386.08 39.14 2010-04-27 05:23:11.000 117 33304.06 267.70 2386.09 39.14 2010-04-27 05:23:12.000 117 33304.18 267.72 2386.08 39.14 2010-04-27 05:23:13.000 117 33304.17 267.70 2386.07 39.14 2010-04-27 05:23:14.000 117 33304.06 267.65 2386.03 39.14 2010-04-27 05:23:15.000 117 33304.03 267.70 2386.01 39.14 2010-04-27 05:23:16.000 117 33304.09 267.68 2386.03 39.14 2010-04-27 05:23:17.000 117 33304.12 267.68 2386.14 39.14 2010-04-27 05:23:18.000 117 33304.07 267.64 2386.05 39.14 2010-04-27 05:23:19.000 117 33304.08 267.66 2386.10 39.14 2010-04-27 05:23:20.000 117 33304.10 267.70 2386.16 39.14 2010-04-27 05:23:21.000 117 33304.10 267.67 2386.05 39.14 2010-04-27 05:23:22.000 117 33304.09 267.67 2386.00 39.14 2010-04-27 05:23:23.000 117 33304.09 267.73 2386.10 39.14 2010-04-27 05:23:24.000 117 33304.13 267.68 2385.97 39.14 2010-04-27 05:23:25.000 117 33304.01 267.68 2386.04 39.14 2010-04-27 05:23:26.000 117 33304.10 267.69 2386.09 39.14 2010-04-27 05:23:27.000 117 33303.96 267.65 2386.05 39.14 2010-04-27 05:23:28.000 117 33304.01 267.67 2386.08 39.14 2010-04-27 05:23:29.000 117 33304.07 267.68 2386.06 39.14 2010-04-27 05:23:30.000 117 33304.09 267.67 2386.06 39.14 2010-04-27 05:23:31.000 117 33304.05 267.67 2385.93 39.14 2010-04-27 05:23:32.000 117 33304.12 267.65 2386.02 39.14 2010-04-27 05:23:33.000 117 33303.97 267.62 2386.01 39.14 2010-04-27 05:23:34.000 117 33304.01 267.64 2385.99 39.14 2010-04-27 05:23:35.000 117 33304.10 267.62 2386.03 39.14 2010-04-27 05:23:36.000 117 33304.09 267.68 2386.01 39.14 2010-04-27 05:23:37.000 117 33304.04 267.66 2386.09 39.14 2010-04-27 05:23:38.000 117 33304.04 267.65 2386.07 39.14 2010-04-27 05:23:39.000 117 33304.20 267.66 2386.07 39.14 2010-04-27 05:23:40.000 117 33304.04 267.64 2386.07 39.14 2010-04-27 05:23:41.000 117 33304.13 267.65 2386.07 39.14 2010-04-27 05:23:42.000 117 33304.09 267.66 2386.09 39.14 2010-04-27 05:23:43.000 117 33304.12 267.63 2386.07 39.14 2010-04-27 05:23:44.000 117 33304.13 267.63 2386.02 39.14 2010-04-27 05:23:45.000 117 33304.09 267.64 2386.07 39.14 2010-04-27 05:23:46.000 117 33304.13 267.65 2386.03 39.14 2010-04-27 05:23:47.000 117 33304.15 267.60 2386.07 39.14 2010-04-27 05:23:48.000 117 33304.14 267.64 2386.09 39.14 2010-04-27 05:23:49.000 117 33304.04 267.59 2386.09 39.14 2010-04-27 05:23:50.000 117 33304.22 267.65 2386.06 39.14 2010-04-27 05:23:51.000 117 33304.16 267.62 2386.04 39.14 2010-04-27 05:23:52.000 117 33304.19 267.58 2386.02 39.14 2010-04-27 05:23:53.000 117 33304.10 267.61 2386.04 39.14 2010-04-27 05:23:54.000 117 33304.12 267.60 2386.08 39.14 2010-04-27 05:23:55.000 117 33304.11 267.65 2386.02 39.14 2010-04-27 05:23:56.000 117 33304.15 267.62 2386.09 39.14 2010-04-27 05:23:57.000 117 33304.24 267.62 2386.06 39.14 2010-04-27 05:23:58.000 117 33304.09 267.62 2386.05 39.14 2010-04-27 05:23:59.000 117 33304.13 267.68 2386.07 39.14 2010-04-27 05:24:00.000 117 33304.09 267.63 2386.05 39.14 2010-04-27 05:24:01.000 117 33304.11 267.65 2385.96 39.14 2010-04-27 05:24:02.000 117 33304.04 267.65 2386.08 39.14 2010-04-27 05:24:03.000 117 33304.13 267.61 2386.01 39.14 2010-04-27 05:24:04.000 117 33304.14 267.61 2386.05 39.14 2010-04-27 05:24:05.000 117 33304.12 267.65 2386.02 39.14 2010-04-27 05:24:06.000 117 33304.09 267.65 2386.08 39.14 2010-04-27 05:24:07.000 117 33304.08 267.63 2386.12 39.14 2010-04-27 05:24:08.000 117 33303.99 267.64 2386.06 39.14 2010-04-27 05:24:09.000 117 33304.19 267.66 2386.06 39.14 2010-04-27 05:24:10.000 117 33304.04 267.63 2386.03 39.14 2010-04-27 05:24:11.000 117 33304.07 267.65 2386.00 39.14 2010-04-27 05:24:12.000 117 33304.01 267.63 2386.06 39.14 2010-04-27 05:24:13.000 117 33304.05 267.60 2386.03 39.14 2010-04-27 05:24:14.000 117 33304.08 267.63 2386.06 39.14 2010-04-27 05:24:15.000 117 33304.04 267.65 2386.13 39.14 2010-04-27 05:24:16.000 117 33304.03 267.64 2386.09 39.14 2010-04-27 05:24:17.000 117 33304.14 267.63 2386.05 39.14 2010-04-27 05:24:18.000 117 33304.09 267.61 2386.01 39.14 2010-04-27 05:24:19.000 117 33304.18 267.62 2386.08 39.14 2010-04-27 05:24:20.000 117 33304.04 267.58 2386.09 39.14 2010-04-27 05:24:21.000 117 33304.13 267.61 2386.07 39.14 2010-04-27 05:24:22.000 117 33304.04 267.58 2386.09 39.14 2010-04-27 05:24:23.000 117 33304.10 267.63 2386.09 39.14 2010-04-27 05:24:24.000 117 33304.10 267.62 2386.03 39.14 2010-04-27 05:24:25.000 117 33304.03 267.59 2386.06 39.14 2010-04-27 05:24:26.000 117 33304.10 267.61 2386.03 39.14 2010-04-27 05:24:27.000 117 33304.13 267.60 2386.06 39.14 2010-04-27 05:24:28.000 117 33304.09 267.54 2386.11 39.14 2010-04-27 05:24:29.000 117 33304.10 267.55 2386.05 39.14 2010-04-27 05:24:30.000 117 33304.10 267.58 2386.06 39.14 2010-04-27 05:24:31.000 117 33304.13 267.55 2386.12 39.14 2010-04-27 05:24:32.000 117 33304.13 267.59 2386.12 39.14 2010-04-27 05:24:33.000 117 33304.14 267.56 2386.10 39.14 2010-04-27 05:24:34.000 117 33304.08 267.56 2386.04 39.14 2010-04-27 05:24:35.000 117 33304.07 267.56 2386.04 39.14 2010-04-27 05:24:36.000 117 33304.10 267.53 2386.00 39.14 2010-04-27 05:24:37.000 117 33304.22 267.56 2386.11 39.14 2010-04-27 05:24:38.000 117 33304.13 267.55 2386.02 39.14 2010-04-27 05:24:39.000 117 33304.15 267.49 2385.94 39.14 2010-04-27 05:24:40.000 117 33304.13 267.52 2385.97 39.14 2010-04-27 05:24:41.000 117 33304.18 267.55 2386.08 39.14 2010-04-27 05:24:42.000 117 33304.15 267.52 2386.06 39.14 2010-04-27 05:24:43.000 117 33304.15 267.51 2386.01 39.14 2010-04-27 05:24:44.000 117 33304.07 267.51 2386.10 39.14 2010-04-27 05:24:45.000 117 33304.20 267.51 2386.00 39.14 2010-04-27 05:24:46.000 117 33304.15 267.49 2386.02 39.14 2010-04-27 05:24:47.000 117 33304.15 267.49 2386.03 39.14 2010-04-27 05:24:48.000 117 33304.10 267.55 2386.07 39.14 2010-04-27 05:24:49.000 117 33304.06 267.52 2386.01 39.14 2010-04-27 05:24:50.000 117 33304.12 267.51 2385.93 39.14 2010-04-27 05:24:51.000 117 33304.14 267.50 2386.04 39.14 2010-04-27 05:24:52.000 117 33304.18 267.49 2386.07 39.14 2010-04-27 05:24:53.000 117 33304.25 267.48 2385.94 39.14 2010-04-27 05:24:54.000 117 33304.29 267.49 2385.99 39.14 2010-04-27 05:24:55.000 117 33304.16 267.45 2386.08 39.14 2010-04-27 05:24:56.000 117 33304.15 267.45 2385.99 39.14 2010-04-27 05:24:57.000 117 33304.29 267.46 2386.09 39.14 2010-04-27 05:24:58.000 117 33304.27 267.47 2386.06 39.14 2010-04-27 05:24:59.000 117 33304.22 267.45 2386.00 39.14 2010-04-27 05:25:00.000 117 33304.25 267.48 2386.01 39.14 2010-04-27 05:25:01.000 117 33304.19 267.47 2386.06 39.14 2010-04-27 05:25:02.000 117 33304.27 267.46 2386.02 39.14 2010-04-27 05:25:03.000 117 33304.24 267.45 2386.00 39.14 2010-04-27 05:25:04.000 117 33304.32 267.45 2385.94 39.14 2010-04-27 05:25:05.000 117 33304.24 267.48 2385.93 39.14 2010-04-27 05:25:06.000 117 33304.31 267.45 2385.97 39.14 2010-04-27 05:25:07.000 117 33304.25 267.49 2385.89 39.14 2010-04-27 05:25:08.000 117 33304.24 267.46 2386.01 39.14 2010-04-27 05:25:09.000 117 33304.24 267.46 2386.04 39.14 2010-04-27 05:25:10.000 117 33304.23 267.48 2386.09 39.14 2010-04-27 05:25:11.000 117 33304.11 267.49 2385.94 39.14 2010-04-27 05:25:12.000 117 33304.18 267.51 2385.93 39.14 2010-04-27 05:25:13.000 117 33304.12 267.50 2386.05 39.14 2010-04-27 05:25:14.000 117 33304.19 267.49 2386.00 39.14 2010-04-27 05:25:15.000 117 33304.13 267.49 2386.01 39.14 2010-04-27 05:25:16.000 117 33304.15 267.48 2386.00 39.14 2010-04-27 05:25:17.000 117 33304.09 267.52 2385.91 39.14 2010-04-27 05:25:18.000 117 33304.05 267.53 2386.03 39.14 2010-04-27 05:25:19.000 117 33304.08 267.51 2386.01 39.14 2010-04-27 05:25:20.000 117 33304.01 267.55 2386.09 39.14 2010-04-27 05:25:21.000 117 33304.06 267.56 2386.03 39.14 2010-04-27 05:25:22.000 117 33304.03 267.55 2386.03 39.14 2010-04-27 05:25:23.000 117 33304.04 267.53 2386.05 39.14 2010-04-27 05:25:24.000 117 33304.03 267.56 2386.01 39.14 2010-04-27 05:25:25.000 117 33304.01 267.56 2385.97 39.14 2010-04-27 05:25:26.000 117 33304.05 267.50 2386.12 39.14 2010-04-27 05:25:27.000 117 33303.98 267.60 2386.02 39.14 2010-04-27 05:25:28.000 117 33303.94 267.57 2385.99 39.14 2010-04-27 05:25:29.000 117 33303.90 267.57 2386.07 39.14 2010-04-27 05:25:30.000 117 33303.94 267.60 2385.96 39.14 2010-04-27 05:25:31.000 117 33303.95 267.53 2386.04 39.14 2010-04-27 05:25:32.000 117 33303.86 267.58 2386.00 39.14 2010-04-27 05:25:33.000 117 33303.93 267.55 2386.04 39.14 2010-04-27 05:25:34.000 117 33303.82 267.54 2386.03 39.14 2010-04-27 05:25:35.000 117 33303.98 267.56 2386.01 39.14 2010-04-27 05:25:36.000 117 33303.92 267.60 2386.00 39.14 2010-04-27 05:25:37.000 117 33303.97 267.57 2386.04 39.14 2010-04-27 05:25:38.000 117 33303.85 267.59 2386.04 39.14 2010-04-27 05:25:39.000 117 33303.91 267.52 2386.10 39.14 2010-04-27 05:25:40.000 117 33303.91 267.54 2386.06 39.14 2010-04-27 05:25:41.000 117 33303.94 267.65 2386.04 39.14 2010-04-27 05:25:42.000 117 33303.85 267.56 2386.02 39.14 2010-04-27 05:25:43.000 117 33303.89 267.55 2386.07 39.14 2010-04-27 05:25:44.000 117 33303.93 267.61 2386.10 39.14 2010-04-27 05:25:45.000 117 33303.92 267.62 2386.10 39.14 2010-04-27 05:25:46.000 117 33303.84 267.57 2386.15 39.14 2010-04-27 05:25:47.000 117 33303.88 267.60 2386.03 39.14 2010-04-27 05:25:48.000 117 33303.88 267.60 2386.07 39.14 2010-04-27 05:25:49.000 117 33303.86 267.58 2386.07 39.14 2010-04-27 05:25:50.000 117 33303.82 267.60 2386.10 39.14 2010-04-27 05:25:51.000 117 33303.86 267.60 2386.08 39.14 2010-04-27 05:25:52.000 117 33303.81 267.60 2386.07 39.14 2010-04-27 05:25:53.000 117 33303.82 267.62 2386.15 39.14 2010-04-27 05:25:54.000 117 33303.82 267.62 2386.07 39.14 2010-04-27 05:25:55.000 117 33303.85 267.62 2385.99 39.14 2010-04-27 05:25:56.000 117 33303.78 267.59 2386.12 39.14 2010-04-27 05:25:57.000 117 33303.87 267.65 2386.08 39.14 2010-04-27 05:25:58.000 117 33303.85 267.59 2386.13 39.14 2010-04-27 05:25:59.000 117 33303.82 267.60 2386.10 39.14 2010-04-27 05:26:00.000 117 33303.85 267.65 2386.03 39.14 2010-04-27 05:26:01.000 117 33303.75 267.64 2386.12 39.14 2010-04-27 05:26:02.000 117 33303.70 267.62 2386.12 39.14 2010-04-27 05:26:03.000 117 33303.91 267.62 2386.15 39.14 2010-04-27 05:26:04.000 117 33303.71 267.63 2386.16 39.14 2010-04-27 05:26:05.000 117 33303.86 267.65 2386.10 39.14 2010-04-27 05:26:06.000 117 33303.87 267.65 2386.09 39.14 2010-04-27 05:26:07.000 117 33303.85 267.65 2386.06 39.14 2010-04-27 05:26:08.000 117 33303.87 267.62 2386.08 39.14 2010-04-27 05:26:09.000 117 33303.88 267.61 2386.10 39.14 2010-04-27 05:26:10.000 117 33303.79 267.66 2386.06 39.14 2010-04-27 05:26:11.000 117 33303.91 267.64 2386.00 39.14 2010-04-27 05:26:12.000 117 33303.86 267.59 2386.07 39.14 2010-04-27 05:26:13.000 117 33303.85 267.63 2386.06 39.14 2010-04-27 05:26:14.000 117 33303.85 267.62 2386.10 39.14 2010-04-27 05:26:15.000 117 33303.83 267.62 2386.11 39.14 2010-04-27 05:26:16.000 117 33303.99 267.60 2386.10 39.14 2010-04-27 05:26:17.000 117 33303.96 267.62 2385.99 39.14 2010-04-27 05:26:18.000 117 33303.94 267.65 2386.10 39.14 2010-04-27 05:26:19.000 117 33303.94 267.64 2386.17 39.14 2010-04-27 05:26:20.000 117 33303.92 267.63 2386.07 39.14 2010-04-27 05:26:21.000 117 33303.99 267.62 2386.02 39.14 2010-04-27 05:26:22.000 117 33304.04 267.67 2386.05 39.14 2010-04-27 05:26:23.000 117 33303.94 267.64 2386.12 39.14 2010-04-27 05:26:24.000 117 33303.95 267.63 2386.12 39.14 2010-04-27 05:26:25.000 117 33304.00 267.62 2386.05 39.14 2010-04-27 05:26:26.000 117 33303.97 267.61 2386.03 39.14 2010-04-27 05:26:27.000 117 33303.96 267.63 2386.05 39.14 2010-04-27 05:26:28.000 117 33304.00 267.62 2386.04 39.14 2010-04-27 05:26:29.000 117 33303.94 267.65 2386.04 39.14 2010-04-27 05:26:30.000 117 33303.98 267.64 2386.05 39.14 2010-04-27 05:26:31.000 117 33303.96 267.63 2386.11 39.14 2010-04-27 05:26:32.000 117 33304.02 267.60 2386.14 39.14 2010-04-27 05:26:33.000 117 33303.95 267.62 2386.14 39.14 2010-04-27 05:26:34.000 117 33304.00 267.70 2386.12 39.14 2010-04-27 05:26:35.000 117 33303.88 267.67 2386.05 39.14 2010-04-27 05:26:36.000 117 33303.87 267.64 2386.13 39.14 2010-04-27 05:26:37.000 117 33303.94 267.63 2386.08 39.14 2010-04-27 05:26:38.000 117 33303.88 267.61 2386.10 39.14 2010-04-27 05:26:39.000 117 33303.81 267.64 2386.01 39.14 2010-04-27 05:26:40.000 117 33303.87 267.66 2386.05 39.14 2010-04-27 05:26:41.000 117 33303.87 267.62 2386.04 39.14 2010-04-27 05:26:42.000 117 33303.95 267.64 2386.13 39.14 2010-04-27 05:26:43.000 117 33303.89 267.64 2386.03 39.14 2010-04-27 05:26:44.000 117 33303.90 267.63 2386.03 39.14 2010-04-27 05:26:45.000 117 33304.03 267.61 2386.11 39.14 2010-04-27 05:26:46.000 117 33303.96 267.62 2386.03 39.14 2010-04-27 05:26:47.000 117 33304.04 267.61 2386.02 39.14 2010-04-27 05:26:48.000 117 33303.90 267.61 2386.06 39.14 2010-04-27 05:26:49.000 117 33304.00 267.60 2386.07 39.14 2010-04-27 05:26:50.000 117 33304.00 267.62 2386.11 39.14 2010-04-27 05:26:51.000 117 33303.88 267.58 2386.09 39.14 2010-04-27 05:26:52.000 117 33304.03 267.63 2386.12 39.14 2010-04-27 05:26:53.000 117 33303.97 267.62 2386.07 39.14 2010-04-27 05:26:54.000 117 33304.03 267.58 2386.12 39.14 2010-04-27 05:26:55.000 117 33304.09 267.59 2386.07 39.14 2010-04-27 05:26:56.000 117 33303.92 267.60 2386.02 39.14 2010-04-27 05:26:57.000 117 33304.05 267.62 2386.06 39.14 2010-04-27 05:26:58.000 117 33304.04 267.56 2386.10 39.14 2010-04-27 05:26:59.000 117 33304.05 267.57 2386.07 39.14 2010-04-27 05:27:00.000 117 33304.07 267.64 2386.10 39.14 2010-04-27 05:27:01.000 117 33304.07 267.60 2386.03 39.14 2010-04-27 05:27:02.000 117 33304.13 267.65 2386.07 39.14 2010-04-27 05:27:03.000 117 33304.09 267.61 2386.06 39.14 2010-04-27 05:27:04.000 117 33304.15 267.64 2386.06 39.14 2010-04-27 05:27:05.000 117 33304.12 267.62 2386.14 39.14 2010-04-27 05:27:06.000 117 33304.07 267.59 2386.05 39.14 2010-04-27 05:27:07.000 117 33304.03 267.58 2386.04 39.14 2010-04-27 05:27:08.000 117 33304.15 267.60 2386.01 39.14 2010-04-27 05:27:09.000 117 33304.07 267.63 2386.03 39.14 2010-04-27 05:27:10.000 117 33304.08 267.58 2385.96 39.14 2010-04-27 05:27:11.000 117 33304.14 267.56 2385.90 39.14 2010-04-27 05:27:12.000 117 33304.12 267.63 2385.95 39.14 2010-04-27 05:27:13.000 117 33304.16 267.59 2386.00 39.14 2010-04-27 05:27:14.000 117 33304.24 267.56 2385.98 39.14 2010-04-27 05:27:15.000 117 33304.09 267.56 2386.01 39.14 2010-04-27 05:27:16.000 117 33304.15 267.62 2386.03 39.14 2010-04-27 05:27:17.000 117 33304.12 267.58 2385.97 39.14 2010-04-27 05:27:18.000 117 33304.15 267.58 2385.98 39.14 2010-04-27 05:27:19.000 117 33304.13 267.58 2386.00 39.14 2010-04-27 05:27:20.000 117 33304.15 267.56 2385.99 39.14 2010-04-27 05:27:21.000 117 33304.20 267.57 2386.01 39.14 2010-04-27 05:27:22.000 117 33304.18 267.61 2385.94 39.14 2010-04-27 05:27:23.000 117 33304.10 267.64 2385.96 39.14 2010-04-27 05:27:24.000 117 33304.13 267.59 2386.04 39.14 2010-04-27 05:27:25.000 117 33304.22 267.61 2385.98 39.14 2010-04-27 05:27:26.000 117 33304.13 267.56 2385.95 39.14 2010-04-27 05:27:27.000 117 33304.18 267.61 2386.00 39.14 2010-04-27 05:27:28.000 117 33304.13 267.59 2386.04 39.14 2010-04-27 05:27:29.000 117 33304.20 267.57 2385.99 39.14 2010-04-27 05:27:30.000 117 33304.19 267.55 2385.94 39.14 2010-04-27 05:27:31.000 117 33304.19 267.53 2386.02 39.14 2010-04-27 05:27:32.000 117 33304.15 267.61 2385.96 39.14 2010-04-27 05:27:33.000 117 33304.27 267.59 2385.94 39.14 2010-04-27 05:27:34.000 117 33304.24 267.60 2385.94 39.14 2010-04-27 05:27:35.000 117 33304.24 267.55 2385.97 39.14 2010-04-27 05:27:36.000 117 33304.22 267.55 2386.00 39.14 2010-04-27 05:27:37.000 117 33304.18 267.60 2385.94 39.13 2010-04-27 05:27:38.000 117 33304.25 267.55 2385.97 39.14 2010-04-27 05:27:39.000 117 33304.27 267.59 2386.01 39.14 2010-04-27 05:27:40.000 117 33304.29 267.56 2386.02 39.14 2010-04-27 05:27:41.000 117 33304.24 267.58 2386.02 39.14 2010-04-27 05:27:42.000 117 33304.25 267.59 2385.93 39.14 2010-04-27 05:27:43.000 117 33304.28 267.57 2386.00 39.14 2010-04-27 05:27:44.000 117 33304.28 267.61 2385.98 39.14 2010-04-27 05:27:45.000 117 33304.24 267.59 2385.83 39.14 2010-04-27 05:27:46.000 117 33304.28 267.56 2385.97 39.14 2010-04-27 05:27:47.000 117 33304.30 267.55 2385.93 39.14 2010-04-27 05:27:48.000 117 33304.33 267.58 2385.92 39.14 2010-04-27 05:27:49.000 117 33304.23 267.59 2385.86 39.14 2010-04-27 05:27:50.000 117 33304.33 267.61 2385.99 39.14 2010-04-27 05:27:51.000 117 33304.21 267.57 2385.87 39.14 2010-04-27 05:27:52.000 117 33304.27 267.62 2385.91 39.14 2010-04-27 05:27:53.000 117 33304.29 267.64 2385.84 39.14 2010-04-27 05:27:54.000 117 33304.33 267.66 2385.94 39.14 2010-04-27 05:27:55.000 117 33304.29 267.65 2385.87 39.14 2010-04-27 05:27:56.000 117 33304.28 267.61 2385.89 39.14 2010-04-27 05:27:57.000 117 33304.32 267.65 2385.99 39.14 2010-04-27 05:27:58.000 117 33304.13 267.66 2385.92 39.14 2010-04-27 05:27:59.000 117 33304.24 267.65 2385.89 39.14 2010-04-27 05:28:00.000 117 33304.23 267.67 2385.98 39.14 2010-04-27 05:28:01.000 117 33304.21 267.68 2385.89 39.14 2010-04-27 05:28:02.000 117 33304.21 267.62 2385.91 39.14 2010-04-27 05:28:03.000 117 33304.22 267.63 2385.84 39.14 2010-04-27 05:28:04.000 117 33304.20 267.67 2385.93 39.14 2010-04-27 05:28:05.000 117 33304.12 267.66 2385.97 39.14 2010-04-27 05:28:06.000 117 33304.21 267.66 2385.97 39.14 2010-04-27 05:28:07.000 117 33304.29 267.68 2385.94 39.14 2010-04-27 05:28:08.000 117 33304.24 267.70 2385.89 39.14 2010-04-27 05:28:09.000 117 33304.28 267.70 2385.95 39.14 2010-04-27 05:28:10.000 117 33304.18 267.68 2385.91 39.14 2010-04-27 05:28:11.000 117 33304.26 267.70 2385.89 39.14 2010-04-27 05:28:12.000 117 33304.22 267.68 2385.91 39.14 2010-04-27 05:28:13.000 117 33304.24 267.70 2385.94 39.14 2010-04-27 05:28:14.000 117 33304.21 267.70 2386.00 39.14 2010-04-27 05:28:15.000 117 33304.19 267.70 2385.94 39.14 2010-04-27 05:28:16.000 117 33304.24 267.70 2385.97 39.14 2010-04-27 05:28:17.000 117 33304.21 267.71 2385.99 39.14 2010-04-27 05:28:18.000 117 33304.15 267.70 2385.95 39.14 2010-04-27 05:28:19.000 117 33304.24 267.70 2386.00 39.14 2010-04-27 05:28:20.000 117 33304.21 267.72 2385.93 39.14 2010-04-27 05:28:21.000 117 33303.99 267.67 2385.86 39.14 2010-04-27 05:28:22.000 117 33304.25 267.71 2385.99 39.14 2010-04-27 05:28:23.000 117 33304.16 267.69 2385.95 39.14 2010-04-27 05:28:24.000 117 33304.13 267.73 2386.03 39.14 2010-04-27 05:28:25.000 117 33304.19 267.74 2385.95 39.14 2010-04-27 05:28:26.000 117 33304.16 267.71 2385.99 39.14 2010-04-27 05:28:27.000 117 33304.21 267.69 2386.05 39.14 2010-04-27 05:28:28.000 117 33304.10 267.72 2385.97 39.14 2010-04-27 05:28:29.000 117 33304.24 267.72 2385.93 39.14 2010-04-27 05:28:30.000 117 33304.10 267.70 2385.94 39.14 2010-04-27 05:28:31.000 117 33304.10 267.75 2385.99 39.14 2010-04-27 05:28:32.000 117 33304.12 267.65 2386.00 39.14 2010-04-27 05:28:33.000 117 33304.10 267.71 2385.97 39.14 2010-04-27 05:28:34.000 117 33304.08 267.73 2385.97 39.14 2010-04-27 05:28:35.000 117 33304.09 267.70 2386.00 39.14 2010-04-27 05:28:36.000 117 33304.13 267.74 2385.99 39.14 2010-04-27 05:28:37.000 117 33304.09 267.71 2386.09 39.14 2010-04-27 05:28:38.000 117 33304.06 267.70 2386.02 39.14 2010-04-27 05:28:39.000 117 33304.18 267.76 2385.91 39.14 2010-04-27 05:28:40.000 117 33304.18 267.72 2386.01 39.14 2010-04-27 05:28:41.000 117 33304.16 267.71 2385.90 39.14 2010-04-27 05:28:42.000 117 33304.16 267.67 2386.00 39.14 2010-04-27 05:28:43.000 117 33304.26 267.71 2386.01 39.14 2010-04-27 05:28:44.000 117 33304.13 267.66 2386.06 39.14 2010-04-27 05:28:45.000 117 33304.21 267.69 2386.03 39.14 2010-04-27 05:28:46.000 117 33304.17 267.71 2386.00 39.14 2010-04-27 05:28:47.000 117 33304.19 267.72 2385.94 39.14 2010-04-27 05:28:48.000 117 33304.22 267.66 2386.01 39.14 2010-04-27 05:28:49.000 117 33304.20 267.68 2386.01 39.14 2010-04-27 05:28:50.000 117 33304.16 267.65 2386.06 39.14 2010-04-27 05:28:51.000 117 33304.21 267.70 2385.94 39.14 2010-04-27 05:28:52.000 117 33304.25 267.67 2386.04 39.14 2010-04-27 05:28:53.000 117 33304.22 267.69 2386.03 39.14 2010-04-27 05:28:54.000 117 33304.21 267.66 2386.03 39.14 2010-04-27 05:28:55.000 117 33304.28 267.66 2386.01 39.14 2010-04-27 05:28:56.000 117 33304.29 267.70 2386.04 39.14 2010-04-27 05:28:57.000 117 33304.23 267.66 2386.00 39.14 2010-04-27 05:28:58.000 117 33304.29 267.62 2386.11 39.14 2010-04-27 05:28:59.000 117 33304.16 267.64 2386.07 39.14 2010-04-27 05:29:00.000 117 33304.32 267.63 2386.01 39.14 2010-04-27 05:29:01.000 117 33304.33 267.66 2386.05 39.14 2010-04-27 05:29:02.000 117 33304.25 267.64 2385.97 39.14 2010-04-27 05:29:03.000 117 33304.34 267.64 2386.00 39.14 2010-04-27 05:29:04.000 117 33304.29 267.63 2385.98 39.14 2010-04-27 05:29:05.000 117 33304.33 267.61 2386.01 39.14 2010-04-27 05:29:06.000 117 33304.33 267.61 2386.01 39.14 2010-04-27 05:29:07.000 117 33304.31 267.60 2386.04 39.14 2010-04-27 05:29:08.000 117 33304.37 267.60 2385.98 39.14 2010-04-27 05:29:09.000 117 33304.29 267.60 2385.99 39.14 2010-04-27 05:29:10.000 117 33304.34 267.61 2386.00 39.14 2010-04-27 05:29:11.000 117 33304.34 267.58 2385.93 39.14 2010-04-27 05:29:12.000 117 33304.29 267.56 2385.97 39.14 2010-04-27 05:29:13.000 117 33304.40 267.57 2385.96 39.14 2010-04-27 05:29:14.000 117 33304.39 267.60 2385.90 39.14 2010-04-27 05:29:15.000 117 33304.41 267.54 2385.97 39.14 2010-04-27 05:29:16.000 117 33304.40 267.59 2386.00 39.14 2010-04-27 05:29:17.000 117 33304.37 267.60 2385.94 39.14 2010-04-27 05:29:18.000 117 33304.40 267.59 2385.95 39.14 2010-04-27 05:29:19.000 117 33304.40 267.56 2385.91 39.14 2010-04-27 05:29:20.000 117 33304.37 267.59 2385.85 39.14 2010-04-27 05:29:21.000 117 33304.24 267.63 2385.87 39.14 2010-04-27 05:29:22.000 117 33304.53 267.54 2385.96 39.14 2010-04-27 05:29:23.000 117 33304.45 267.57 2385.99 39.14 2010-04-27 05:29:24.000 117 33304.45 267.59 2385.94 39.14 2010-04-27 05:29:25.000 117 33304.49 267.58 2385.91 39.14 2010-04-27 05:29:26.000 117 33304.40 267.54 2385.88 39.14 2010-04-27 05:29:27.000 117 33304.43 267.51 2385.91 39.14 2010-04-27 05:29:28.000 117 33304.46 267.55 2385.83 39.14 2010-04-27 05:29:29.000 117 33304.43 267.53 2385.91 39.14 2010-04-27 05:29:30.000 117 33304.50 267.52 2385.91 39.14 2010-04-27 05:29:31.000 117 33304.41 267.54 2385.95 39.14 2010-04-27 05:29:32.000 117 33304.41 267.54 2385.94 39.14 2010-04-27 05:29:33.000 117 33304.51 267.54 2386.03 39.14 2010-04-27 05:29:34.000 117 33304.43 267.55 2385.93 39.14 2010-04-27 05:29:35.000 117 33304.46 267.54 2385.89 39.14 2010-04-27 05:29:36.000 117 33304.53 267.48 2385.86 39.14 2010-04-27 05:29:37.000 117 33304.45 267.54 2385.88 39.14 2010-04-27 05:29:38.000 117 33304.49 267.53 2386.02 39.14 2010-04-27 05:29:39.000 117 33304.46 267.49 2385.86 39.14 2010-04-27 05:29:40.000 117 33304.59 267.52 2385.89 39.14 2010-04-27 05:29:41.000 117 33304.49 267.52 2385.88 39.14 2010-04-27 05:29:42.000 117 33304.52 267.54 2385.86 39.14 2010-04-27 05:29:43.000 117 33304.54 267.50 2385.86 39.14 2010-04-27 05:29:44.000 117 33304.54 267.54 2385.92 39.14 2010-04-27 05:29:45.000 117 33304.46 267.53 2385.90 39.14 2010-04-27 05:29:46.000 117 33304.59 267.51 2385.88 39.14 2010-04-27 05:29:47.000 117 33304.55 267.51 2385.90 39.14 2010-04-27 05:29:48.000 117 33304.52 267.55 2385.84 39.14 2010-04-27 05:29:49.000 117 33304.46 267.51 2385.90 39.14 2010-04-27 05:29:50.000 117 33304.47 267.51 2385.94 39.14 2010-04-27 05:29:51.000 117 33304.54 267.51 2385.85 39.14 2010-04-27 05:29:52.000 117 33304.47 267.50 2385.88 39.14 2010-04-27 05:29:53.000 117 33304.53 267.50 2385.87 39.14 2010-04-27 05:29:54.000 117 33304.51 267.51 2385.86 39.14 2010-04-27 05:29:55.000 117 33304.60 267.51 2385.87 39.14 2010-04-27 05:29:56.000 117 33304.58 267.54 2385.94 39.14 2010-04-27 05:29:57.000 117 33304.50 267.47 2385.94 39.14 2010-04-27 05:29:58.000 117 33304.59 267.51 2385.89 39.14 2010-04-27 05:29:59.000 117 33304.56 267.54 2385.92 39.14 2010-04-27 05:30:00.000 117 33304.57 267.48 2385.84 39.14 2010-04-27 05:30:01.000 117 33304.54 267.53 2385.84 39.14 2010-04-27 05:30:02.000 117 33304.56 267.52 2385.82 39.14 2010-04-27 05:30:03.000 117 33304.57 267.52 2385.91 39.14 2010-04-27 05:30:04.000 117 33304.51 267.45 2385.83 39.13 2010-04-27 05:30:05.000 117 33304.52 267.47 2385.85 39.13 2010-04-27 05:30:06.000 117 33304.61 267.54 2385.84 39.14 2010-04-27 05:30:07.000 117 33304.58 267.50 2385.86 39.14 2010-04-27 05:30:08.000 117 33304.53 267.45 2385.86 39.14 2010-04-27 05:30:09.000 117 33304.49 267.52 2385.89 39.14 2010-04-27 05:30:10.000 117 33304.57 267.49 2385.80 39.14 2010-04-27 05:30:11.000 117 33304.59 267.48 2385.89 39.14 2010-04-27 05:30:12.000 117 33304.53 267.50 2385.88 39.14 2010-04-27 05:30:13.000 117 33304.70 267.49 2385.85 39.14 2010-04-27 05:30:14.000 117 33304.52 267.51 2385.92 39.14 2010-04-27 05:30:15.000 117 33304.65 267.47 2385.94 39.14 2010-04-27 05:30:16.000 117 33304.67 267.51 2386.00 39.14 2010-04-27 05:30:17.000 117 33304.68 267.47 2385.94 39.14 2010-04-27 05:30:18.000 117 33304.60 267.47 2385.93 39.14 2010-04-27 05:30:19.000 117 33304.61 267.49 2385.82 39.14 2010-04-27 05:30:20.000 117 33304.66 267.50 2385.88 39.14 2010-04-27 05:30:21.000 117 33304.67 267.46 2385.89 39.14 2010-04-27 05:30:22.000 117 33304.63 267.48 2385.95 39.14 2010-04-27 05:30:23.000 117 33304.64 267.48 2385.93 39.13 2010-04-27 05:30:24.000 117 33304.74 267.42 2385.84 39.14 2010-04-27 05:30:25.000 117 33304.72 267.44 2385.86 39.14 2010-04-27 05:30:26.000 117 33304.59 267.45 2385.89 39.14 2010-04-27 05:30:27.000 117 33304.69 267.43 2385.86 39.13 2010-04-27 05:30:28.000 117 33304.71 267.44 2385.85 39.13 2010-04-27 05:30:29.000 117 33304.67 267.47 2385.82 39.13 2010-04-27 05:30:30.000 117 33304.77 267.43 2385.94 39.14 2010-04-27 05:30:31.000 117 33304.67 267.44 2385.81 39.13 2010-04-27 05:30:32.000 117 33304.76 267.41 2385.86 39.14 2010-04-27 05:30:33.000 117 33304.75 267.43 2385.81 39.14 2010-04-27 05:30:34.000 117 33304.62 267.44 2385.83 39.14 2010-04-27 05:30:35.000 117 33304.73 267.43 2385.78 39.14 2010-04-27 05:30:36.000 117 33304.73 267.41 2385.89 39.14 2010-04-27 05:30:37.000 117 33304.75 267.46 2385.85 39.13 2010-04-27 05:30:38.000 117 33304.72 267.39 2385.82 39.14 2010-04-27 05:30:39.000 117 33304.77 267.38 2385.91 39.14 2010-04-27 05:30:40.000 117 33304.75 267.43 2385.85 39.14 2010-04-27 05:30:41.000 117 33304.76 267.41 2385.85 39.13 2010-04-27 05:30:42.000 117 33304.78 267.45 2385.84 39.13 2010-04-27 05:30:43.000 117 33304.77 267.43 2385.76 39.13 2010-04-27 05:30:44.000 117 33304.72 267.41 2385.92 39.14 2010-04-27 05:30:45.000 117 33304.86 267.45 2385.88 39.14 2010-04-27 05:30:46.000 117 33304.75 267.38 2385.84 39.13 2010-04-27 05:30:47.000 117 33304.87 267.38 2385.81 39.13 2010-04-27 05:30:48.000 117 33304.78 267.37 2385.82 39.14 2010-04-27 05:30:49.000 117 33304.80 267.42 2385.85 39.13 2010-04-27 05:30:50.000 117 33304.81 267.40 2385.86 39.14 2010-04-27 05:30:51.000 117 33304.89 267.41 2385.86 39.14 2010-04-27 05:30:52.000 117 33304.77 267.40 2385.81 39.14 2010-04-27 05:30:53.000 117 33304.77 267.35 2385.83 39.14 2010-04-27 05:30:54.000 117 33304.82 267.39 2385.85 39.13 2010-04-27 05:30:55.000 117 33304.83 267.39 2385.78 39.13 2010-04-27 05:30:56.000 117 33304.78 267.41 2385.86 39.13 2010-04-27 05:30:57.000 117 33304.79 267.36 2385.86 39.14 2010-04-27 05:30:58.000 117 33304.81 267.38 2385.80 39.13 2010-04-27 05:30:59.000 117 33304.80 267.40 2385.80 39.13 2010-04-27 05:31:00.000 117 33304.85 267.41 2385.82 39.13 2010-04-27 05:31:01.000 117 33304.80 267.38 2385.80 39.13 2010-04-27 05:31:02.000 117 33304.84 267.31 2385.78 39.13 2010-04-27 05:31:03.000 117 33304.81 267.35 2385.70 39.13 2010-04-27 05:31:04.000 117 33304.90 267.34 2385.89 39.13 2010-04-27 05:31:05.000 117 33304.83 267.28 2385.85 39.13 2010-04-27 05:31:06.000 117 33304.86 267.33 2385.83 39.13 2010-04-27 05:31:07.000 117 33304.97 267.33 2385.73 39.13 2010-04-27 05:31:08.000 117 33304.84 267.35 2385.81 39.14 2010-04-27 05:31:09.000 117 33304.83 267.33 2385.77 39.13 2010-04-27 05:31:10.000 117 33304.99 267.33 2385.79 39.14 2010-04-27 05:31:11.000 117 33304.89 267.30 2385.82 39.13 2010-04-27 05:31:12.000 117 33304.93 267.31 2385.84 39.13 2010-04-27 05:31:13.000 117 33304.88 267.34 2385.85 39.14 2010-04-27 05:31:14.000 117 33304.89 267.33 2385.75 39.13 2010-04-27 05:31:15.000 117 33304.81 267.31 2385.82 39.14 2010-04-27 05:31:16.000 117 33304.85 267.31 2385.79 39.14 2010-04-27 05:31:17.000 117 33304.85 267.30 2385.75 39.14 2010-04-27 05:31:18.000 117 33304.93 267.33 2385.78 39.13 2010-04-27 05:31:19.000 117 33304.92 267.31 2385.80 39.14 2010-04-27 05:31:20.000 117 33304.81 267.31 2385.75 39.14 2010-04-27 05:31:21.000 117 33304.93 267.30 2385.81 39.14 2010-04-27 05:31:22.000 117 33304.86 267.24 2385.77 39.13 2010-04-27 05:31:23.000 117 33304.95 267.26 2385.84 39.14 2010-04-27 05:31:24.000 117 33304.93 267.29 2385.76 39.14 2010-04-27 05:31:25.000 117 33304.86 267.28 2385.79 39.14 2010-04-27 05:31:26.000 117 33304.92 267.27 2385.82 39.14 2010-04-27 05:31:27.000 117 33304.83 267.28 2385.79 39.14 2010-04-27 05:31:28.000 117 33304.87 267.25 2385.77 39.14 2010-04-27 05:31:29.000 117 33304.80 267.19 2385.84 39.14 2010-04-27 05:31:30.000 117 33304.83 267.22 2385.74 39.14 2010-04-27 05:31:31.000 117 33304.90 267.22 2385.76 39.14 2010-04-27 05:31:32.000 117 33304.77 267.23 2385.74 39.14 2010-04-27 05:31:33.000 117 33304.99 267.25 2385.74 39.13 2010-04-27 05:31:34.000 117 33304.78 267.24 2385.72 39.13 2010-04-27 05:31:35.000 117 33304.81 267.24 2385.71 39.14 2010-04-27 05:31:36.000 117 33304.83 267.26 2385.76 39.14 2010-04-27 05:31:37.000 117 33304.93 267.21 2385.69 39.14 2010-04-27 05:31:38.000 117 33304.81 267.25 2385.76 39.14 2010-04-27 05:31:39.000 117 33304.89 267.22 2385.83 39.13 2010-04-27 05:31:40.000 117 33304.96 267.24 2385.68 39.14 2010-04-27 05:31:41.000 117 33304.85 267.17 2385.69 39.14 2010-04-27 05:31:42.000 117 33304.86 267.24 2385.72 39.14 2010-04-27 05:31:43.000 117 33304.92 267.19 2385.79 39.14 2010-04-27 05:31:44.000 117 33304.90 267.19 2385.76 39.13 2010-04-27 05:31:45.000 117 33304.85 267.25 2385.72 39.14 2010-04-27 05:31:46.000 117 33304.88 267.22 2385.75 39.14 2010-04-27 05:31:47.000 117 33304.86 267.18 2385.71 39.13 2010-04-27 05:31:48.000 117 33304.85 267.19 2385.75 39.13 2010-04-27 05:31:49.000 117 33304.94 267.20 2385.74 39.13 2010-04-27 05:31:50.000 117 33304.95 267.15 2385.72 39.14 2010-04-27 05:31:51.000 117 33304.87 267.17 2385.81 39.13 2010-04-27 05:31:52.000 117 33304.85 267.14 2385.81 39.14 2010-04-27 05:31:53.000 117 33304.89 267.16 2385.76 39.13 2010-04-27 05:31:54.000 117 33304.85 267.15 2385.77 39.14 2010-04-27 05:31:55.000 117 33304.96 267.18 2385.77 39.13 2010-04-27 05:31:56.000 117 33304.91 267.13 2385.81 39.13 2010-04-27 05:31:57.000 117 33304.90 267.14 2385.79 39.14 2010-04-27 05:31:58.000 117 33304.91 267.13 2385.72 39.13 2010-04-27 05:31:59.000 117 33304.83 267.09 2385.72 39.13 2010-04-27 05:32:00.000 117 33304.90 267.10 2385.73 39.13 2010-04-27 05:32:01.000 117 33304.94 267.06 2385.72 39.13 2010-04-27 05:32:02.000 117 33304.92 267.14 2385.84 39.13 2010-04-27 05:32:03.000 117 33304.92 267.11 2385.68 39.13 2010-04-27 05:32:04.000 117 33304.94 267.14 2385.71 39.13 2010-04-27 05:32:05.000 117 33304.90 267.10 2385.70 39.13 2010-04-27 05:32:06.000 117 33305.00 267.14 2385.78 39.13 2010-04-27 05:32:07.000 117 33304.96 267.08 2385.72 39.13 2010-04-27 05:32:08.000 117 33304.85 267.09 2385.73 39.13 2010-04-27 05:32:09.000 117 33305.02 267.03 2385.76 39.13 2010-04-27 05:32:10.000 117 33304.93 267.08 2385.75 39.13 2010-04-27 05:32:11.000 117 33304.96 267.05 2385.72 39.13 2010-04-27 05:32:12.000 117 33304.95 267.09 2385.69 39.13 2010-04-27 05:32:13.000 117 33305.03 267.10 2385.64 39.13 2010-04-27 05:32:14.000 117 33304.97 267.03 2385.70 39.13 2010-04-27 05:32:15.000 117 33304.92 267.07 2385.76 39.13 2010-04-27 05:32:16.000 117 33305.06 267.06 2385.75 39.13 2010-04-27 05:32:17.000 117 33304.92 267.03 2385.74 39.13 2010-04-27 05:32:18.000 117 33305.06 267.03 2385.68 39.13 2010-04-27 05:32:19.000 117 33304.96 267.07 2385.80 39.13 2010-04-27 05:32:20.000 117 33304.94 267.06 2385.78 39.13 2010-04-27 05:32:21.000 117 33304.94 267.04 2385.72 39.13 2010-04-27 05:32:22.000 117 33305.03 267.06 2385.73 39.13 2010-04-27 05:32:23.000 117 33305.05 267.06 2385.74 39.13 2010-04-27 05:32:24.000 117 33305.06 267.04 2385.72 39.13 2010-04-27 05:32:25.000 117 33305.02 267.03 2385.69 39.13 2010-04-27 05:32:26.000 117 33305.05 267.01 2385.78 39.13 2010-04-27 05:32:27.000 117 33304.94 267.03 2385.75 39.13 2010-04-27 05:32:28.000 117 33305.01 267.06 2385.75 39.13 2010-04-27 05:32:29.000 117 33304.95 267.02 2385.73 39.13 2010-04-27 05:32:30.000 117 33304.93 267.02 2385.69 39.13 2010-04-27 05:32:31.000 117 33304.99 266.99 2385.67 39.13 2010-04-27 05:32:32.000 117 33304.87 267.00 2385.75 39.13 2010-04-27 05:32:33.000 117 33305.02 267.07 2385.68 39.13 2010-04-27 05:32:34.000 117 33304.99 267.04 2385.69 39.13 2010-04-27 05:32:35.000 117 33304.97 267.02 2385.76 39.13 2010-04-27 05:32:36.000 117 33305.00 267.03 2385.72 39.13 2010-04-27 05:32:37.000 117 33305.06 267.04 2385.66 39.13 2010-04-27 05:32:38.000 117 33305.03 267.03 2385.70 39.13 2010-04-27 05:32:39.000 117 33305.12 267.04 2385.75 39.13 2010-04-27 05:32:40.000 117 33305.02 267.07 2385.61 39.13 2010-04-27 05:32:41.000 117 33305.05 267.05 2385.62 39.13 2010-04-27 05:32:42.000 117 33305.11 267.04 2385.74 39.13 2010-04-27 05:32:43.000 117 33305.05 267.08 2385.73 39.13 2010-04-27 05:32:44.000 117 33305.01 267.03 2385.78 39.13 2010-04-27 05:32:45.000 117 33305.02 267.00 2385.69 39.13 2010-04-27 05:32:46.000 117 33305.00 267.05 2385.77 39.13 2010-04-27 05:32:47.000 117 33305.05 267.05 2385.77 39.13 2010-04-27 05:32:48.000 117 33305.02 267.07 2385.64 39.13 2010-04-27 05:32:49.000 117 33305.05 267.05 2385.72 39.13 2010-04-27 05:32:50.000 117 33305.07 267.03 2385.70 39.13 2010-04-27 05:32:51.000 117 33305.06 267.07 2385.73 39.13 2010-04-27 05:32:52.000 117 33304.99 267.06 2385.77 39.13 2010-04-27 05:32:53.000 117 33304.97 267.05 2385.72 39.13 2010-04-27 05:32:54.000 117 33305.06 267.03 2385.69 39.13 2010-04-27 05:32:55.000 117 33305.05 267.01 2385.74 39.13 2010-04-27 05:32:56.000 117 33305.05 266.99 2385.73 39.13 2010-04-27 05:32:57.000 117 33305.01 267.05 2385.73 39.13 2010-04-27 05:32:58.000 117 33305.00 267.09 2385.76 39.13 2010-04-27 05:32:59.000 117 33305.00 267.04 2385.70 39.13 2010-04-27 05:33:00.000 117 33305.04 267.06 2385.74 39.13 2010-04-27 05:33:01.000 117 33304.99 267.08 2385.73 39.13 2010-04-27 05:33:02.000 117 33305.12 267.01 2385.74 39.13 2010-04-27 05:33:03.000 117 33304.99 267.06 2385.77 39.13 2010-04-27 05:33:04.000 117 33304.96 267.03 2385.73 39.13 2010-04-27 05:33:05.000 117 33304.89 267.03 2385.75 39.13 2010-04-27 05:33:06.000 117 33304.96 267.06 2385.80 39.13 2010-04-27 05:33:07.000 117 33305.03 267.03 2385.78 39.13 2010-04-27 05:33:08.000 117 33304.87 267.05 2385.78 39.13 2010-04-27 05:33:09.000 117 33304.96 267.03 2385.72 39.13 2010-04-27 05:33:10.000 117 33304.93 267.07 2385.74 39.13 2010-04-27 05:33:11.000 117 33305.03 267.09 2385.72 39.13 2010-04-27 05:33:12.000 117 33304.93 267.02 2385.73 39.13 2010-04-27 05:33:13.000 117 33304.98 267.06 2385.72 39.13 2010-04-27 05:33:14.000 117 33304.88 267.00 2385.75 39.13 2010-04-27 05:33:15.000 117 33304.93 267.00 2385.70 39.13 2010-04-27 05:33:16.000 117 33304.96 267.06 2385.75 39.13 2010-04-27 05:33:17.000 117 33304.93 267.05 2385.76 39.13 2010-04-27 05:33:18.000 117 33304.94 267.08 2385.71 39.13 2010-04-27 05:33:19.000 117 33304.96 267.04 2385.79 39.13 2010-04-27 05:33:20.000 117 33304.97 267.06 2385.81 39.13 2010-04-27 05:33:21.000 117 33305.02 267.01 2385.72 39.13 2010-04-27 05:33:22.000 117 33304.93 267.09 2385.74 39.13 2010-04-27 05:33:23.000 117 33304.92 267.06 2385.71 39.13 2010-04-27 05:33:24.000 117 33304.99 267.03 2385.74 39.13 2010-04-27 05:33:25.000 117 33305.01 267.02 2385.70 39.13 2010-04-27 05:33:26.000 117 33305.12 267.06 2385.79 39.13 2010-04-27 05:33:27.000 117 33304.92 267.03 2385.78 39.13 2010-04-27 05:33:28.000 117 33304.94 267.06 2385.75 39.13 2010-04-27 05:33:29.000 117 33304.89 267.07 2385.80 39.13 2010-04-27 05:33:30.000 117 33304.86 267.06 2385.70 39.13 2010-04-27 05:33:31.000 117 33304.95 267.06 2385.78 39.13 2010-04-27 05:33:32.000 117 33305.04 267.10 2385.82 39.13 2010-04-27 05:33:33.000 117 33304.86 267.08 2385.73 39.13 2010-04-27 05:33:34.000 117 33304.80 267.04 2385.71 39.13 2010-04-27 05:33:35.000 117 33304.86 267.04 2385.64 39.13 2010-04-27 05:33:36.000 117 33304.92 267.06 2385.78 39.13 2010-04-27 05:33:37.000 117 33304.87 267.07 2385.79 39.13 2010-04-27 05:33:38.000 117 33304.87 267.08 2385.72 39.13 2010-04-27 05:33:39.000 117 33304.88 267.07 2385.88 39.13 2010-04-27 05:33:40.000 117 33304.85 267.04 2385.73 39.13 2010-04-27 05:33:41.000 117 33304.86 267.06 2385.83 39.13 2010-04-27 05:33:42.000 117 33304.89 267.06 2385.73 39.13 2010-04-27 05:33:43.000 117 33304.84 267.11 2385.79 39.13 2010-04-27 05:33:44.000 117 33304.84 267.05 2385.76 39.13 2010-04-27 05:33:45.000 117 33304.85 267.07 2385.69 39.13 2010-04-27 05:33:46.000 117 33304.93 267.08 2385.75 39.13 2010-04-27 05:33:47.000 117 33304.87 267.07 2385.73 39.13 2010-04-27 05:33:48.000 117 33304.88 267.03 2385.72 39.13 2010-04-27 05:33:49.000 117 33304.87 267.05 2385.82 39.13 2010-04-27 05:33:50.000 117 33305.02 267.07 2385.79 39.13 2010-04-27 05:33:51.000 117 33304.85 267.06 2385.81 39.13 2010-04-27 05:33:52.000 117 33304.92 267.07 2385.79 39.13 2010-04-27 05:33:53.000 117 33304.92 267.07 2385.78 39.13 2010-04-27 05:33:54.000 117 33304.89 267.04 2385.73 39.13 2010-04-27 05:33:55.000 117 33304.91 267.09 2385.83 39.13 2010-04-27 05:33:56.000 117 33304.81 267.05 2385.73 39.13 2010-04-27 05:33:57.000 117 33304.94 267.04 2385.83 39.13 2010-04-27 05:33:58.000 117 33304.90 267.04 2385.82 39.13 2010-04-27 05:33:59.000 117 33304.90 267.01 2385.84 39.13 2010-04-27 05:34:00.000 117 33304.87 267.04 2385.84 39.13 2010-04-27 05:34:01.000 117 33304.78 267.08 2385.82 39.13 2010-04-27 05:34:02.000 117 33304.94 267.05 2385.76 39.13 2010-04-27 05:34:03.000 117 33304.85 267.06 2385.82 39.13 2010-04-27 05:34:04.000 117 33304.80 267.11 2385.85 39.13 2010-04-27 05:34:05.000 117 33304.72 267.09 2385.84 39.13 2010-04-27 05:34:06.000 117 33304.82 267.06 2385.78 39.13 2010-04-27 05:34:07.000 117 33304.84 267.06 2385.89 39.13 2010-04-27 05:34:08.000 117 33304.83 267.06 2385.82 39.13 2010-04-27 05:34:09.000 117 33304.66 267.04 2385.79 39.13 2010-04-27 05:34:10.000 117 33304.92 267.03 2385.92 39.13 2010-04-27 05:34:11.000 117 33304.81 267.06 2385.81 39.13 2010-04-27 05:34:12.000 117 33304.86 267.12 2385.84 39.13 2010-04-27 05:34:13.000 117 33304.84 267.06 2385.85 39.13 2010-04-27 05:34:14.000 117 33304.88 267.10 2385.86 39.13 2010-04-27 05:34:15.000 117 33304.87 267.09 2385.80 39.13 2010-04-27 05:34:16.000 117 33304.88 267.07 2385.86 39.13 2010-04-27 05:34:17.000 117 33304.80 267.10 2385.88 39.13 2010-04-27 05:34:18.000 117 33304.81 267.09 2385.94 39.13 2010-04-27 05:34:19.000 117 33304.85 267.14 2385.91 39.13 2010-04-27 05:34:20.000 117 33304.86 267.11 2385.79 39.13 2010-04-27 05:34:21.000 117 33304.81 267.12 2385.79 39.13 2010-04-27 05:34:22.000 117 33304.88 267.11 2385.77 39.13 2010-04-27 05:34:23.000 117 33304.71 267.09 2385.78 39.13 2010-04-27 05:34:24.000 117 33304.84 267.12 2385.90 39.13 2010-04-27 05:34:25.000 117 33304.85 267.11 2385.86 39.13 2010-04-27 05:34:26.000 117 33304.77 267.10 2385.92 39.13 2010-04-27 05:34:27.000 117 33304.82 267.08 2385.89 39.13 2010-04-27 05:34:28.000 117 33304.87 267.07 2385.83 39.13 2010-04-27 05:34:29.000 117 33304.84 267.08 2385.83 39.13 2010-04-27 05:34:30.000 117 33304.75 267.13 2385.86 39.13 2010-04-27 05:34:31.000 117 33304.86 267.12 2385.78 39.13 2010-04-27 05:34:32.000 117 33304.86 267.07 2385.85 39.13 2010-04-27 05:34:33.000 117 33304.87 267.14 2385.81 39.13 2010-04-27 05:34:34.000 117 33304.89 267.09 2385.70 39.13 2010-04-27 05:34:35.000 117 33304.80 267.11 2385.72 39.13 2010-04-27 05:34:36.000 117 33304.83 267.06 2385.85 39.13 2010-04-27 05:34:37.000 117 33304.82 267.12 2385.82 39.13 2010-04-27 05:34:38.000 117 33304.94 267.08 2385.79 39.13 2010-04-27 05:34:39.000 117 33304.86 267.05 2385.82 39.13 2010-04-27 05:34:40.000 117 33304.79 267.06 2385.87 39.13 2010-04-27 05:34:41.000 117 33304.86 267.10 2385.86 39.13 2010-04-27 05:34:42.000 117 33304.90 267.05 2385.84 39.13 2010-04-27 05:34:43.000 117 33304.77 267.10 2385.86 39.13 2010-04-27 05:34:44.000 117 33304.91 267.07 2385.81 39.13 2010-04-27 05:34:45.000 117 33304.89 267.08 2385.81 39.13 2010-04-27 05:34:46.000 117 33304.84 267.12 2385.83 39.13 2010-04-27 05:34:47.000 117 33304.85 267.10 2385.82 39.13 2010-04-27 05:34:48.000 117 33304.84 267.09 2385.78 39.13 2010-04-27 05:34:49.000 117 33304.89 267.10 2385.87 39.13 2010-04-27 05:34:50.000 117 33304.93 267.07 2385.80 39.13 2010-04-27 05:34:51.000 117 33304.93 267.12 2385.81 39.13 2010-04-27 05:34:52.000 117 33304.71 267.07 2385.82 39.13 2010-04-27 05:34:53.000 117 33304.87 267.11 2385.78 39.13 2010-04-27 05:34:54.000 117 33304.86 267.08 2385.81 39.13 2010-04-27 05:34:55.000 117 33304.90 267.12 2385.88 39.13 2010-04-27 05:34:56.000 117 33304.84 267.08 2385.82 39.13 2010-04-27 05:34:57.000 117 33304.90 267.09 2385.74 39.13 2010-04-27 05:34:58.000 117 33304.93 267.09 2385.78 39.13 2010-04-27 05:34:59.000 117 33304.90 267.11 2385.78 39.13 2010-04-27 05:35:00.000 117 33304.89 267.10 2385.79 39.13 2010-04-27 05:35:01.000 117 33304.86 267.04 2385.82 39.13 2010-04-27 05:35:02.000 117 33304.89 267.12 2385.84 39.13 2010-04-27 05:35:03.000 117 33304.87 267.12 2385.86 39.13 2010-04-27 05:35:04.000 117 33304.89 267.10 2385.78 39.13 2010-04-27 05:35:05.000 117 33304.84 267.08 2385.78 39.13 2010-04-27 05:35:06.000 117 33304.94 267.12 2385.79 39.13 2010-04-27 05:35:07.000 117 33304.90 267.13 2385.79 39.13 2010-04-27 05:35:08.000 117 33304.94 267.09 2385.81 39.13 2010-04-27 05:35:09.000 117 33304.86 267.10 2385.72 39.13 2010-04-27 05:35:10.000 117 33304.90 267.11 2385.84 39.13 2010-04-27 05:35:11.000 117 33304.82 267.11 2385.87 39.13 2010-04-27 05:35:12.000 117 33304.84 267.12 2385.87 39.13 2010-04-27 05:35:13.000 117 33304.91 267.09 2385.82 39.13 2010-04-27 05:35:14.000 117 33304.87 267.04 2385.79 39.13 2010-04-27 05:35:15.000 117 33304.80 267.13 2385.78 39.13 2010-04-27 05:35:16.000 117 33305.00 267.08 2385.81 39.13 2010-04-27 05:35:17.000 117 33304.74 267.10 2385.80 39.13 2010-04-27 05:35:18.000 117 33304.89 267.08 2385.84 39.13 2010-04-27 05:35:19.000 117 33304.83 267.11 2385.81 39.13 2010-04-27 05:35:20.000 117 33304.90 267.15 2385.82 39.13 2010-04-27 05:35:21.000 117 33304.94 267.14 2385.76 39.13 2010-04-27 05:35:22.000 117 33304.84 267.12 2385.92 39.13 2010-04-27 05:35:23.000 117 33304.87 267.10 2385.84 39.13 2010-04-27 05:35:24.000 117 33304.87 267.14 2385.75 39.13 2010-04-27 05:35:25.000 117 33304.87 267.11 2385.76 39.13 2010-04-27 05:35:26.000 117 33304.85 267.10 2385.76 39.13 2010-04-27 05:35:27.000 117 33304.92 267.11 2385.70 39.13 2010-04-27 05:35:28.000 117 33304.86 267.08 2385.85 39.13 2010-04-27 05:35:29.000 117 33304.89 267.07 2385.84 39.13 2010-04-27 05:35:30.000 117 33304.85 267.10 2385.75 39.13 2010-04-27 05:35:31.000 117 33304.81 267.12 2385.79 39.13 2010-04-27 05:35:32.000 117 33304.75 267.12 2385.70 39.13 2010-04-27 05:35:33.000 117 33304.89 267.08 2385.81 39.13 2010-04-27 05:35:34.000 117 33304.80 267.12 2385.78 39.13 2010-04-27 05:35:35.000 117 33304.81 267.09 2385.84 39.13 2010-04-27 05:35:36.000 117 33304.75 267.10 2385.81 39.13 2010-04-27 05:35:37.000 117 33304.83 267.11 2385.79 39.13 2010-04-27 05:35:38.000 117 33304.81 267.14 2385.78 39.13 2010-04-27 05:35:39.000 117 33304.75 267.11 2385.78 39.13 2010-04-27 05:35:40.000 117 33304.72 267.13 2385.75 39.13 2010-04-27 05:35:41.000 117 33304.77 267.13 2385.79 39.13 2010-04-27 05:35:42.000 117 33304.76 267.13 2385.76 39.13 2010-04-27 05:35:43.000 117 33304.81 267.12 2385.84 39.13 2010-04-27 05:35:44.000 117 33304.83 267.15 2385.76 39.13 2010-04-27 05:35:45.000 117 33304.71 267.12 2385.85 39.13 2010-04-27 05:35:46.000 117 33304.74 267.10 2385.82 39.13 2010-04-27 05:35:47.000 117 33304.70 267.11 2385.72 39.13 2010-04-27 05:35:48.000 117 33304.84 267.15 2385.80 39.13 2010-04-27 05:35:49.000 117 33304.72 267.11 2385.77 39.13 2010-04-27 05:35:50.000 117 33304.72 267.13 2385.81 39.13 2010-04-27 05:35:51.000 117 33304.74 267.11 2385.82 39.13 2010-04-27 05:35:52.000 117 33304.62 267.16 2385.81 39.13 2010-04-27 05:35:53.000 117 33304.60 267.12 2385.76 39.13 2010-04-27 05:35:54.000 117 33304.62 267.12 2385.72 39.13 2010-04-27 05:35:55.000 117 33304.64 267.09 2385.75 39.13 2010-04-27 05:35:56.000 117 33304.71 267.11 2385.84 39.13 2010-04-27 05:35:57.000 117 33304.77 267.12 2385.90 39.13 2010-04-27 05:35:58.000 117 33304.67 267.09 2385.76 39.13 2010-04-27 05:35:59.000 117 33304.59 267.07 2385.78 39.13 2010-04-27 05:36:00.000 117 33304.58 267.14 2385.82 39.13 2010-04-27 05:36:01.000 117 33304.64 267.10 2385.81 39.13 2010-04-27 05:36:02.000 117 33304.55 267.10 2385.77 39.13 2010-04-27 05:36:03.000 117 33304.69 267.08 2385.79 39.13 2010-04-27 05:36:04.000 117 33304.54 267.09 2385.82 39.13 2010-04-27 05:36:05.000 117 33304.57 267.12 2385.75 39.13 2010-04-27 05:36:06.000 117 33304.53 267.13 2385.84 39.13 2010-04-27 05:36:07.000 117 33304.47 267.08 2385.74 39.13 2010-04-27 05:36:08.000 117 33304.50 267.10 2385.76 39.13 2010-04-27 05:36:09.000 117 33304.50 267.08 2385.75 39.13 2010-04-27 05:36:10.000 117 33304.52 267.14 2385.80 39.13 2010-04-27 05:36:11.000 117 33304.43 267.10 2385.80 39.13 2010-04-27 05:36:12.000 117 33304.50 267.13 2385.89 39.13 2010-04-27 05:36:13.000 117 33304.56 267.18 2385.82 39.13 2010-04-27 05:36:14.000 117 33304.33 267.14 2385.79 39.13 2010-04-27 05:36:15.000 117 33304.44 267.10 2385.78 39.13 2010-04-27 05:36:16.000 117 33304.37 267.13 2385.81 39.13 2010-04-27 05:36:17.000 117 33304.44 267.11 2385.82 39.13 2010-04-27 05:36:18.000 117 33304.41 267.14 2385.83 39.13 2010-04-27 05:36:19.000 117 33304.36 267.12 2385.93 39.13 2010-04-27 05:36:20.000 117 33304.32 267.10 2385.84 39.13 2010-04-27 05:36:21.000 117 33304.30 267.15 2385.88 39.13 2010-04-27 05:36:22.000 117 33304.31 267.13 2385.91 39.13 2010-04-27 05:36:23.000 117 33304.34 267.11 2385.83 39.13 2010-04-27 05:36:24.000 117 33304.32 267.09 2385.83 39.13 2010-04-27 05:36:25.000 117 33304.21 267.17 2385.80 39.13 2010-04-27 05:36:26.000 117 33304.26 267.14 2385.87 39.13 2010-04-27 05:36:27.000 117 33304.22 267.10 2385.84 39.13 2010-04-27 05:36:28.000 117 33304.34 267.13 2385.92 39.13 2010-04-27 05:36:29.000 117 33304.27 267.12 2385.91 39.13 2010-04-27 05:36:30.000 117 33304.28 267.16 2385.88 39.13 2010-04-27 05:36:31.000 117 33304.19 267.13 2385.89 39.13 2010-04-27 05:36:32.000 117 33304.29 267.17 2385.86 39.13 2010-04-27 05:36:33.000 117 33304.29 267.14 2385.86 39.13 2010-04-27 05:36:34.000 117 33304.22 267.12 2385.86 39.13 2010-04-27 05:36:35.000 117 33304.31 267.15 2385.92 39.13 2010-04-27 05:36:36.000 117 33304.19 267.13 2385.90 39.13 2010-04-27 05:36:37.000 117 33304.23 267.17 2385.86 39.13 2010-04-27 05:36:38.000 117 33304.23 267.09 2385.92 39.13 2010-04-27 05:36:39.000 117 33304.32 267.13 2385.85 39.13 2010-04-27 05:36:40.000 117 33304.29 267.06 2385.85 39.13 2010-04-27 05:36:41.000 117 33304.25 267.05 2385.83 39.13 2010-04-27 05:36:42.000 117 33304.36 267.06 2385.92 39.13 2010-04-27 05:36:43.000 117 33304.31 267.06 2385.89 39.13 2010-04-27 05:36:44.000 117 33304.36 267.09 2385.88 39.13 2010-04-27 05:36:45.000 117 33304.34 267.06 2385.93 39.13 2010-04-27 05:36:46.000 117 33304.32 267.04 2385.90 39.13 2010-04-27 05:36:47.000 117 33304.31 267.06 2385.91 39.13 2010-04-27 05:36:48.000 117 33304.37 267.06 2385.91 39.13 2010-04-27 05:36:49.000 117 33304.43 267.03 2385.86 39.13 2010-04-27 05:36:50.000 117 33304.44 267.04 2385.99 39.13 2010-04-27 05:36:51.000 117 33304.34 267.06 2385.91 39.13 2010-04-27 05:36:52.000 117 33304.50 267.06 2385.88 39.13 2010-04-27 05:36:53.000 117 33304.36 267.03 2385.87 39.13 2010-04-27 05:36:54.000 117 33304.32 267.02 2385.85 39.13 2010-04-27 05:36:55.000 117 33304.40 267.04 2385.85 39.13 2010-04-27 05:36:56.000 117 33304.38 267.03 2385.85 39.13 2010-04-27 05:36:57.000 117 33304.41 266.98 2385.93 39.13 2010-04-27 05:36:58.000 117 33304.37 267.02 2385.86 39.13 2010-04-27 05:36:59.000 117 33304.41 267.01 2385.83 39.13 2010-04-27 05:37:00.000 117 33304.43 266.99 2385.90 39.13 2010-04-27 05:37:01.000 117 33304.46 266.99 2385.85 39.13 2010-04-27 05:37:02.000 117 33304.60 266.94 2385.85 39.13 2010-04-27 05:37:03.000 117 33304.44 266.99 2385.81 39.13 2010-04-27 05:37:04.000 117 33304.35 266.97 2385.76 39.13 2010-04-27 05:37:05.000 117 33304.51 266.97 2385.81 39.13 2010-04-27 05:37:06.000 117 33304.56 266.94 2385.86 39.13 2010-04-27 05:37:07.000 117 33304.48 266.96 2385.85 39.13 2010-04-27 05:37:08.000 117 33304.49 266.96 2385.74 39.13 2010-04-27 05:37:09.000 117 33304.62 266.96 2385.88 39.13 2010-04-27 05:37:10.000 117 33304.54 266.95 2385.78 39.13 2010-04-27 05:37:11.000 117 33304.56 266.93 2385.79 39.13 2010-04-27 05:37:12.000 117 33304.54 266.92 2385.84 39.13 2010-04-27 05:37:13.000 117 33304.55 266.93 2385.76 39.13 2010-04-27 05:37:14.000 117 33304.63 266.92 2385.87 39.13 2010-04-27 05:37:15.000 117 33304.53 266.93 2385.81 39.13 2010-04-27 05:37:16.000 117 33304.59 266.86 2385.68 39.13 2010-04-27 05:37:17.000 117 33304.57 266.88 2385.78 39.13 2010-04-27 05:37:18.000 117 33304.57 266.91 2385.73 39.13 2010-04-27 05:37:19.000 117 33304.63 266.91 2385.75 39.13 2010-04-27 05:37:20.000 117 33304.58 266.88 2385.75 39.13 2010-04-27 05:37:21.000 117 33304.59 266.90 2385.77 39.13 2010-04-27 05:37:22.000 117 33304.60 266.84 2385.71 39.13 2010-04-27 05:37:23.000 117 33304.56 266.84 2385.74 39.13 2010-04-27 05:37:24.000 117 33304.64 266.84 2385.67 39.13 2010-04-27 05:37:25.000 117 33304.63 266.87 2385.75 39.13 2010-04-27 05:37:26.000 117 33304.55 266.86 2385.64 39.13 2010-04-27 05:37:27.000 117 33304.73 266.83 2385.73 39.13 2010-04-27 05:37:28.000 117 33304.61 266.79 2385.72 39.13 2010-04-27 05:37:29.000 117 33304.60 266.84 2385.76 39.13 2010-04-27 05:37:30.000 117 33304.61 266.83 2385.75 39.13 2010-04-27 05:37:31.000 117 33304.64 266.87 2385.61 39.13 2010-04-27 05:37:32.000 117 33304.64 266.84 2385.67 39.13 2010-04-27 05:37:33.000 117 33304.66 266.87 2385.67 39.13 2010-04-27 05:37:34.000 117 33304.65 266.86 2385.71 39.13 2010-04-27 05:37:35.000 117 33304.62 266.82 2385.63 39.13 2010-04-27 05:37:36.000 117 33304.63 266.78 2385.69 39.13 2010-04-27 05:37:37.000 117 33304.64 266.81 2385.70 39.13 2010-04-27 05:37:38.000 117 33304.61 266.78 2385.65 39.13 2010-04-27 05:37:39.000 117 33304.65 266.75 2385.64 39.13 2010-04-27 05:37:40.000 117 33304.61 266.75 2385.64 39.13 2010-04-27 05:37:41.000 117 33304.61 266.78 2385.61 39.13 2010-04-27 05:37:42.000 117 33304.66 266.78 2385.66 39.13 2010-04-27 05:37:43.000 117 33304.64 266.77 2385.65 39.13 2010-04-27 05:37:44.000 117 33304.61 266.79 2385.56 39.13 2010-04-27 05:37:45.000 117 33304.58 266.75 2385.60 39.13 2010-04-27 05:37:46.000 117 33304.54 266.81 2385.64 39.13 2010-04-27 05:37:47.000 117 33304.52 266.78 2385.60 39.13 2010-04-27 05:37:48.000 117 33304.62 266.77 2385.63 39.13 2010-04-27 05:37:49.000 117 33304.55 266.78 2385.64 39.13 2010-04-27 05:37:50.000 117 33304.50 266.73 2385.53 39.13 2010-04-27 05:37:51.000 117 33304.70 266.74 2385.70 39.13 2010-04-27 05:37:52.000 117 33304.55 266.75 2385.66 39.13 2010-04-27 05:37:53.000 117 33304.56 266.71 2385.59 39.13 2010-04-27 05:37:54.000 117 33304.60 266.73 2385.59 39.13 2010-04-27 05:37:55.000 117 33304.53 266.79 2385.67 39.13 2010-04-27 05:37:56.000 117 33304.60 266.73 2385.61 39.13 2010-04-27 05:37:57.000 117 33304.54 266.77 2385.64 39.13 2010-04-27 05:37:58.000 117 33304.53 266.75 2385.59 39.13 2010-04-27 05:37:59.000 117 33304.58 266.75 2385.61 39.13 2010-04-27 05:38:00.000 117 33304.56 266.78 2385.60 39.13 2010-04-27 05:38:01.000 117 33304.51 266.78 2385.63 39.13 2010-04-27 05:38:02.000 117 33304.43 266.73 2385.61 39.13 2010-04-27 05:38:03.000 117 33304.54 266.78 2385.64 39.13 2010-04-27 05:38:04.000 117 33304.59 266.77 2385.65 39.13 2010-04-27 05:38:05.000 117 33304.57 266.76 2385.64 39.13 2010-04-27 05:38:06.000 117 33304.59 266.79 2385.59 39.13 2010-04-27 05:38:07.000 117 33304.49 266.76 2385.63 39.13 2010-04-27 05:38:08.000 117 33304.57 266.74 2385.60 39.13 2010-04-27 05:38:09.000 117 33304.44 266.79 2385.66 39.13 2010-04-27 05:38:10.000 117 33304.46 266.79 2385.70 39.13 2010-04-27 05:38:11.000 117 33304.49 266.75 2385.59 39.13 2010-04-27 05:38:12.000 117 33304.50 266.76 2385.63 39.13 2010-04-27 05:38:13.000 117 33304.49 266.77 2385.63 39.13 2010-04-27 05:38:14.000 117 33304.44 266.78 2385.59 39.13 2010-04-27 05:38:15.000 117 33304.51 266.76 2385.63 39.13 2010-04-27 05:38:16.000 117 33304.41 266.78 2385.64 39.13 2010-04-27 05:38:17.000 117 33304.42 266.72 2385.62 39.13 2010-04-27 05:38:18.000 117 33304.47 266.81 2385.54 39.13 2010-04-27 05:38:19.000 117 33304.45 266.78 2385.63 39.13 2010-04-27 05:38:20.000 117 33304.43 266.76 2385.64 39.13 2010-04-27 05:38:21.000 117 33304.41 266.75 2385.58 39.13 2010-04-27 05:38:22.000 117 33304.49 266.78 2385.66 39.13 2010-04-27 05:38:23.000 117 33304.40 266.79 2385.65 39.13 2010-04-27 05:38:24.000 117 33304.45 266.78 2385.65 39.13 2010-04-27 05:38:25.000 117 33304.49 266.75 2385.63 39.13 2010-04-27 05:38:26.000 117 33304.39 266.77 2385.56 39.13 2010-04-27 05:38:27.000 117 33304.46 266.78 2385.56 39.13 2010-04-27 05:38:28.000 117 33304.44 266.78 2385.61 39.13 2010-04-27 05:38:29.000 117 33304.44 266.76 2385.64 39.13 2010-04-27 05:38:30.000 117 33304.47 266.79 2385.70 39.13 2010-04-27 05:38:31.000 117 33304.40 266.81 2385.70 39.13 2010-04-27 05:38:32.000 117 33304.40 266.79 2385.63 39.13 2010-04-27 05:38:33.000 117 33304.49 266.81 2385.66 39.13 2010-04-27 05:38:34.000 117 33304.35 266.81 2385.62 39.13 2010-04-27 05:38:35.000 117 33304.39 266.77 2385.59 39.13 2010-04-27 05:38:36.000 117 33304.46 266.86 2385.63 39.13 2010-04-27 05:38:37.000 117 33304.42 266.80 2385.64 39.13 2010-04-27 05:38:38.000 117 33304.36 266.83 2385.60 39.13 2010-04-27 05:38:39.000 117 33304.41 266.82 2385.68 39.13 2010-04-27 05:38:40.000 117 33304.44 266.80 2385.63 39.13 2010-04-27 05:38:41.000 117 33304.41 266.83 2385.64 39.13 2010-04-27 05:38:42.000 117 33304.53 266.81 2385.66 39.13 2010-04-27 05:38:43.000 117 33304.37 266.84 2385.71 39.13 2010-04-27 05:38:44.000 117 33304.40 266.83 2385.68 39.13 2010-04-27 05:38:45.000 117 33304.44 266.83 2385.66 39.13 2010-04-27 05:38:46.000 117 33304.29 266.80 2385.61 39.13 2010-04-27 05:38:47.000 117 33304.41 266.79 2385.70 39.13 2010-04-27 05:38:48.000 117 33304.41 266.85 2385.70 39.13 2010-04-27 05:38:49.000 117 33304.43 266.81 2385.72 39.13 2010-04-27 05:38:50.000 117 33304.34 266.81 2385.66 39.13 2010-04-27 05:38:51.000 117 33304.41 266.82 2385.70 39.13 2010-04-27 05:38:52.000 117 33304.34 266.78 2385.63 39.13 2010-04-27 05:38:53.000 117 33304.37 266.83 2385.72 39.13 2010-04-27 05:38:54.000 117 33304.40 266.78 2385.72 39.13 2010-04-27 05:38:55.000 117 33304.38 266.84 2385.68 39.13 2010-04-27 05:38:56.000 117 33304.40 266.84 2385.69 39.13 2010-04-27 05:38:57.000 117 33304.43 266.83 2385.68 39.13 2010-04-27 05:38:58.000 117 33304.38 266.82 2385.61 39.13 2010-04-27 05:38:59.000 117 33304.34 266.84 2385.66 39.13 2010-04-27 05:39:00.000 117 33304.34 266.82 2385.63 39.13 2010-04-27 05:39:01.000 117 33304.37 266.83 2385.61 39.13 2010-04-27 05:39:02.000 117 33304.43 266.85 2385.68 39.13 2010-04-27 05:39:03.000 117 33304.40 266.83 2385.70 39.13 2010-04-27 05:39:04.000 117 33304.29 266.83 2385.66 39.13 2010-04-27 05:39:05.000 117 33304.35 266.82 2385.62 39.13 2010-04-27 05:39:06.000 117 33304.32 266.82 2385.60 39.13 2010-04-27 05:39:07.000 117 33304.41 266.86 2385.61 39.13 2010-04-27 05:39:08.000 117 33304.32 266.84 2385.62 39.13 2010-04-27 05:39:09.000 117 33304.34 266.86 2385.73 39.13 2010-04-27 05:39:10.000 117 33304.28 266.84 2385.67 39.13 2010-04-27 05:39:11.000 117 33304.32 266.86 2385.73 39.13 2010-04-27 05:39:12.000 117 33304.35 266.89 2385.66 39.13 2010-04-27 05:39:13.000 117 33304.30 266.79 2385.77 39.13 2010-04-27 05:39:14.000 117 33304.20 266.81 2385.77 39.13 2010-04-27 05:39:15.000 117 33304.27 266.85 2385.72 39.13 2010-04-27 05:39:16.000 117 33304.25 266.89 2385.70 39.13 2010-04-27 05:39:17.000 117 33304.24 266.86 2385.75 39.13 2010-04-27 05:39:18.000 117 33304.22 266.91 2385.71 39.13 2010-04-27 05:39:19.000 117 33304.32 266.87 2385.69 39.13 2010-04-27 05:39:20.000 117 33304.22 266.85 2385.72 39.13 2010-04-27 05:39:21.000 117 33304.31 266.85 2385.71 39.13 2010-04-27 05:39:22.000 117 33304.25 266.87 2385.70 39.13 2010-04-27 05:39:23.000 117 33304.21 266.85 2385.67 39.13 2010-04-27 05:39:24.000 117 33304.24 266.87 2385.69 39.13 2010-04-27 05:39:25.000 117 33304.22 266.83 2385.70 39.13 2010-04-27 05:39:26.000 117 33304.19 266.84 2385.77 39.13 2010-04-27 05:39:27.000 117 33304.25 266.81 2385.75 39.13 2010-04-27 05:39:28.000 117 33304.30 266.87 2385.73 39.13 2010-04-27 05:39:29.000 117 33304.28 266.87 2385.79 39.13 2010-04-27 05:39:30.000 117 33304.28 266.83 2385.72 39.13 2010-04-27 05:39:31.000 117 33304.28 266.85 2385.65 39.13 2010-04-27 05:39:32.000 117 33304.25 266.86 2385.66 39.13 2010-04-27 05:39:33.000 117 33304.16 266.83 2385.69 39.13 2010-04-27 05:39:34.000 117 33304.24 266.87 2385.75 39.13 2010-04-27 05:39:35.000 117 33304.22 266.83 2385.73 39.13 2010-04-27 05:39:36.000 117 33304.31 266.82 2385.76 39.13 2010-04-27 05:39:37.000 117 33304.25 266.84 2385.69 39.13 2010-04-27 05:39:38.000 117 33304.30 266.83 2385.69 39.13 2010-04-27 05:39:39.000 117 33304.27 266.81 2385.72 39.13 2010-04-27 05:39:40.000 117 33304.20 266.78 2385.66 39.13 2010-04-27 05:39:41.000 117 33304.34 266.84 2385.66 39.13 2010-04-27 05:39:42.000 117 33304.26 266.83 2385.73 39.13 2010-04-27 05:39:43.000 117 33304.26 266.84 2385.69 39.13 2010-04-27 05:39:44.000 117 33304.26 266.78 2385.62 39.13 2010-04-27 05:39:45.000 117 33304.26 266.76 2385.72 39.13 2010-04-27 05:39:46.000 117 33304.15 266.80 2385.73 39.13 2010-04-27 05:39:47.000 117 33304.31 266.75 2385.76 39.13 2010-04-27 05:39:48.000 117 33304.21 266.78 2385.68 39.13 2010-04-27 05:39:49.000 117 33304.26 266.81 2385.73 39.13 2010-04-27 05:39:50.000 117 33304.34 266.80 2385.70 39.13 2010-04-27 05:39:51.000 117 33304.21 266.82 2385.70 39.13 2010-04-27 05:39:52.000 117 33304.26 266.80 2385.66 39.13 2010-04-27 05:39:53.000 117 33304.24 266.76 2385.76 39.13 2010-04-27 05:39:54.000 117 33304.18 266.78 2385.63 39.13 2010-04-27 05:39:55.000 117 33304.25 266.82 2385.73 39.13 2010-04-27 05:39:56.000 117 33304.28 266.79 2385.69 39.13 2010-04-27 05:39:57.000 117 33304.10 266.78 2385.69 39.13 2010-04-27 05:39:58.000 117 33304.19 266.77 2385.72 39.13 2010-04-27 05:39:59.000 117 33304.10 266.77 2385.66 39.13 2010-04-27 05:40:00.000 117 33304.16 266.74 2385.74 39.13 2010-04-27 05:40:01.000 117 33304.20 266.73 2385.63 39.13 2010-04-27 05:40:02.000 117 33304.13 266.79 2385.70 39.13 2010-04-27 05:40:03.000 117 33304.16 266.77 2385.56 39.13 2010-04-27 05:40:04.000 117 33304.19 266.79 2385.69 39.13 2010-04-27 05:40:05.000 117 33304.18 266.78 2385.67 39.13 2010-04-27 05:40:06.000 117 33304.22 266.76 2385.69 39.13 2010-04-27 05:40:07.000 117 33304.22 266.76 2385.68 39.13 2010-04-27 05:40:08.000 117 33304.21 266.74 2385.76 39.13 2010-04-27 05:40:09.000 117 33304.19 266.73 2385.75 39.13 2010-04-27 05:40:10.000 117 33304.21 266.72 2385.62 39.13 2010-04-27 05:40:11.000 117 33304.28 266.77 2385.74 39.13 2010-04-27 05:40:12.000 117 33304.25 266.70 2385.66 39.13 2010-04-27 05:40:13.000 117 33304.34 266.77 2385.64 39.13 2010-04-27 05:40:14.000 117 33304.34 266.76 2385.69 39.13 2010-04-27 05:40:15.000 117 33304.38 266.70 2385.66 39.13 2010-04-27 05:40:16.000 117 33304.27 266.76 2385.63 39.13 2010-04-27 05:40:17.000 117 33304.41 266.80 2385.60 39.13 2010-04-27 05:40:18.000 117 33304.45 266.75 2385.72 39.13 2010-04-27 05:40:19.000 117 33304.36 266.67 2385.69 39.13 2010-04-27 05:40:20.000 117 33304.48 266.67 2385.69 39.13 2010-04-27 05:40:21.000 117 33304.37 266.67 2385.63 39.13 2010-04-27 05:40:22.000 117 33304.43 266.70 2385.68 39.13 2010-04-27 05:40:23.000 117 33304.62 266.74 2385.64 39.13 2010-04-27 05:40:24.000 117 33304.49 266.71 2385.58 39.13 2010-04-27 05:40:25.000 117 33304.54 266.73 2385.69 39.13 2010-04-27 05:40:26.000 117 33304.56 266.69 2385.63 39.13 2010-04-27 05:40:27.000 117 33304.47 266.72 2385.62 39.13 2010-04-27 05:40:28.000 117 33304.57 266.63 2385.61 39.13 2010-04-27 05:40:29.000 117 33304.54 266.72 2385.56 39.13 2010-04-27 05:40:30.000 117 33304.52 266.70 2385.59 39.13 2010-04-27 05:40:31.000 117 33304.58 266.66 2385.55 39.13 2010-04-27 05:40:32.000 117 33304.64 266.67 2385.60 39.13 2010-04-27 05:40:33.000 117 33304.59 266.69 2385.53 39.13 2010-04-27 05:40:34.000 117 33304.52 266.68 2385.61 39.13 2010-04-27 05:40:35.000 117 33304.67 266.69 2385.54 39.13 2010-04-27 05:40:36.000 117 33304.60 266.68 2385.50 39.13 2010-04-27 05:40:37.000 117 33304.62 266.68 2385.53 39.13 2010-04-27 05:40:38.000 117 33304.64 266.70 2385.57 39.13 2010-04-27 05:40:39.000 117 33304.63 266.72 2385.54 39.13 2010-04-27 05:40:40.000 117 33304.61 266.73 2385.52 39.13 2010-04-27 05:40:41.000 117 33304.71 266.70 2385.55 39.13 2010-04-27 05:40:42.000 117 33304.68 266.70 2385.53 39.13 2010-04-27 05:40:43.000 117 33304.68 266.71 2385.56 39.13 2010-04-27 05:40:44.000 117 33304.65 266.69 2385.53 39.13 2010-04-27 05:40:45.000 117 33304.65 266.69 2385.44 39.13 2010-04-27 05:40:46.000 117 33304.57 266.69 2385.53 39.13 2010-04-27 05:40:47.000 117 33304.69 266.73 2385.56 39.13 2010-04-27 05:40:48.000 117 33304.67 266.71 2385.55 39.13 2010-04-27 05:40:49.000 117 33304.72 266.73 2385.48 39.13 2010-04-27 05:40:50.000 117 33304.66 266.72 2385.47 39.13 2010-04-27 05:40:51.000 117 33304.71 266.74 2385.51 39.13 2010-04-27 05:40:52.000 117 33304.66 266.74 2385.48 39.13 2010-04-27 05:40:53.000 117 33304.72 266.74 2385.44 39.13 2010-04-27 05:40:54.000 117 33304.65 266.73 2385.45 39.13 2010-04-27 05:40:55.000 117 33304.61 266.75 2385.48 39.13 2010-04-27 05:40:56.000 117 33304.57 266.71 2385.56 39.13 2010-04-27 05:40:57.000 117 33304.66 266.77 2385.51 39.13 2010-04-27 05:40:58.000 117 33304.71 266.73 2385.47 39.13 2010-04-27 05:40:59.000 117 33304.67 266.72 2385.57 39.13 2010-04-27 05:41:00.000 117 33304.57 266.75 2385.54 39.13 2010-04-27 05:41:01.000 117 33304.65 266.73 2385.50 39.13 2010-04-27 05:41:02.000 117 33304.61 266.74 2385.57 39.13 2010-04-27 05:41:03.000 117 33304.64 266.73 2385.54 39.13 2010-04-27 05:41:04.000 117 33304.72 266.72 2385.53 39.13 2010-04-27 05:41:05.000 117 33304.65 266.71 2385.45 39.13 2010-04-27 05:41:06.000 117 33304.71 266.70 2385.44 39.13 2010-04-27 05:41:07.000 117 33304.71 266.73 2385.54 39.13 2010-04-27 05:41:08.000 117 33304.72 266.78 2385.57 39.13 2010-04-27 05:41:09.000 117 33304.67 266.75 2385.57 39.13 2010-04-27 05:41:10.000 117 33304.74 266.75 2385.55 39.13 2010-04-27 05:41:11.000 117 33304.77 266.76 2385.47 39.13 2010-04-27 05:41:12.000 117 33304.60 266.75 2385.53 39.13 2010-04-27 05:41:13.000 117 33304.64 266.79 2385.49 39.13 2010-04-27 05:41:14.000 117 33304.64 266.76 2385.43 39.13 2010-04-27 05:41:15.000 117 33304.62 266.78 2385.45 39.13 2010-04-27 05:41:16.000 117 33304.69 266.76 2385.47 39.13 2010-04-27 05:41:17.000 117 33304.67 266.76 2385.46 39.13 2010-04-27 05:41:18.000 117 33304.69 266.75 2385.42 39.13 2010-04-27 05:41:19.000 117 33304.62 266.78 2385.46 39.13 2010-04-27 05:41:20.000 117 33304.67 266.76 2385.42 39.13 2010-04-27 05:41:21.000 117 33304.56 266.77 2385.47 39.13 2010-04-27 05:41:22.000 117 33304.61 266.75 2385.41 39.13 2010-04-27 05:41:23.000 117 33304.56 266.75 2385.51 39.13 2010-04-27 05:41:24.000 117 33304.68 266.77 2385.52 39.13 2010-04-27 05:41:25.000 117 33304.57 266.78 2385.52 39.13 2010-04-27 05:41:26.000 117 33304.59 266.76 2385.48 39.13 2010-04-27 05:41:27.000 117 33304.52 266.78 2385.47 39.13 2010-04-27 05:41:28.000 117 33304.65 266.78 2385.47 39.13 2010-04-27 05:41:29.000 117 33304.61 266.79 2385.51 39.13 2010-04-27 05:41:30.000 117 33304.54 266.77 2385.48 39.13 2010-04-27 05:41:31.000 117 33304.65 266.78 2385.47 39.13 2010-04-27 05:41:32.000 117 33304.58 266.83 2385.45 39.13 2010-04-27 05:41:33.000 117 33304.55 266.80 2385.50 39.13 2010-04-27 05:41:34.000 117 33304.51 266.76 2385.48 39.13 2010-04-27 05:41:35.000 117 33304.57 266.80 2385.51 39.13 2010-04-27 05:41:36.000 117 33304.56 266.79 2385.54 39.13 2010-04-27 05:41:37.000 117 33304.57 266.82 2385.50 39.13 2010-04-27 05:41:38.000 117 33304.54 266.78 2385.48 39.13 2010-04-27 05:41:39.000 117 33304.60 266.75 2385.54 39.13 2010-04-27 05:41:40.000 117 33304.50 266.77 2385.57 39.13 2010-04-27 05:41:41.000 117 33304.55 266.79 2385.42 39.13 2010-04-27 05:41:42.000 117 33304.52 266.81 2385.47 39.13 2010-04-27 05:41:43.000 117 33304.55 266.77 2385.48 39.13 2010-04-27 05:41:44.000 117 33304.56 266.75 2385.51 39.13 2010-04-27 05:41:45.000 117 33304.57 266.77 2385.58 39.13 2010-04-27 05:41:46.000 117 33304.48 266.74 2385.60 39.13 2010-04-27 05:41:47.000 117 33304.47 266.80 2385.54 39.13 2010-04-27 05:41:48.000 117 33304.44 266.75 2385.59 39.13 2010-04-27 05:41:49.000 117 33304.52 266.79 2385.53 39.13 2010-04-27 05:41:50.000 117 33304.53 266.78 2385.59 39.13 2010-04-27 05:41:51.000 117 33304.54 266.73 2385.60 39.13 2010-04-27 05:41:52.000 117 33304.51 266.76 2385.60 39.13 2010-04-27 05:41:53.000 117 33304.54 266.73 2385.60 39.13 2010-04-27 05:41:54.000 117 33304.43 266.74 2385.62 39.13 2010-04-27 05:41:55.000 117 33304.58 266.76 2385.51 39.13 2010-04-27 05:41:56.000 117 33304.50 266.71 2385.53 39.13 2010-04-27 05:41:57.000 117 33304.61 266.75 2385.64 39.13 2010-04-27 05:41:58.000 117 33304.56 266.72 2385.58 39.13 2010-04-27 05:41:59.000 117 33304.59 266.69 2385.56 39.13 2010-04-27 05:42:00.000 117 33304.61 266.72 2385.56 39.13 2010-04-27 05:42:01.000 117 33304.55 266.69 2385.55 39.13 2010-04-27 05:42:02.000 117 33304.59 266.66 2385.63 39.13 2010-04-27 05:42:03.000 117 33304.56 266.73 2385.53 39.13 2010-04-27 05:42:04.000 117 33304.64 266.74 2385.60 39.13 2010-04-27 05:42:05.000 117 33304.50 266.74 2385.60 39.13 2010-04-27 05:42:06.000 117 33304.58 266.74 2385.59 39.13 2010-04-27 05:42:07.000 117 33304.52 266.77 2385.54 39.13 2010-04-27 05:42:08.000 117 33304.62 266.75 2385.62 39.13 2010-04-27 05:42:09.000 117 33304.65 266.71 2385.63 39.13 2010-04-27 05:42:10.000 117 33304.57 266.71 2385.54 39.13 2010-04-27 05:42:11.000 117 33304.67 266.69 2385.68 39.13 2010-04-27 05:42:12.000 117 33304.62 266.69 2385.63 39.13 2010-04-27 05:42:13.000 117 33304.75 266.72 2385.53 39.13 2010-04-27 05:42:14.000 117 33304.75 266.68 2385.68 39.13 2010-04-27 05:42:15.000 117 33304.72 266.68 2385.66 39.13 2010-04-27 05:42:16.000 117 33304.73 266.70 2385.68 39.13 2010-04-27 05:42:17.000 117 33304.71 266.68 2385.61 39.13 2010-04-27 05:42:18.000 117 33304.71 266.68 2385.59 39.13 2010-04-27 05:42:19.000 117 33304.72 266.66 2385.59 39.13 2010-04-27 05:42:20.000 117 33304.86 266.67 2385.52 39.13 2010-04-27 05:42:21.000 117 33304.84 266.63 2385.56 39.13 2010-04-27 05:42:22.000 117 33304.74 266.67 2385.54 39.13 2010-04-27 05:42:23.000 117 33304.75 266.61 2385.59 39.13 2010-04-27 05:42:24.000 117 33304.77 266.63 2385.62 39.13 2010-04-27 05:42:25.000 117 33304.81 266.63 2385.60 39.13 2010-04-27 05:42:26.000 117 33304.86 266.60 2385.59 39.13 2010-04-27 05:42:27.000 117 33304.96 266.64 2385.53 39.13 2010-04-27 05:42:28.000 117 33304.96 266.63 2385.63 39.13 2010-04-27 05:42:29.000 117 33305.02 266.60 2385.46 39.13 2010-04-27 05:42:30.000 117 33304.86 266.59 2385.54 39.13 2010-04-27 05:42:31.000 117 33304.83 266.61 2385.47 39.13 2010-04-27 05:42:32.000 117 33304.92 266.58 2385.57 39.13 2010-04-27 05:42:33.000 117 33304.88 266.58 2385.57 39.13 2010-04-27 05:42:34.000 117 33304.90 266.63 2385.53 39.13 2010-04-27 05:42:35.000 117 33305.00 266.58 2385.51 39.13 2010-04-27 05:42:36.000 117 33304.98 266.57 2385.53 39.13 2010-04-27 05:42:37.000 117 33304.99 266.58 2385.53 39.13 2010-04-27 05:42:38.000 117 33304.96 266.64 2385.51 39.13 2010-04-27 05:42:39.000 117 33305.09 266.60 2385.54 39.13 2010-04-27 05:42:40.000 117 33304.90 266.63 2385.53 39.13 2010-04-27 05:42:41.000 117 33304.90 266.60 2385.50 39.13 2010-04-27 05:42:42.000 117 33304.92 266.63 2385.48 39.13 2010-04-27 05:42:43.000 117 33304.89 266.64 2385.53 39.13 2010-04-27 05:42:44.000 117 33304.98 266.70 2385.57 39.13 2010-04-27 05:42:45.000 117 33304.86 266.62 2385.45 39.13 2010-04-27 05:42:46.000 117 33304.96 266.63 2385.53 39.13 2010-04-27 05:42:47.000 117 33304.86 266.64 2385.55 39.13 2010-04-27 05:42:48.000 117 33304.92 266.67 2385.55 39.13 2010-04-27 05:42:49.000 117 33304.81 266.65 2385.54 39.13 2010-04-27 05:42:50.000 117 33304.83 266.73 2385.53 39.13 2010-04-27 05:42:51.000 117 33304.83 266.68 2385.48 39.13 2010-04-27 05:42:52.000 117 33304.87 266.70 2385.50 39.13 2010-04-27 05:42:53.000 117 33304.83 266.68 2385.56 39.13 2010-04-27 05:42:54.000 117 33304.86 266.69 2385.48 39.13 2010-04-27 05:42:55.000 117 33304.91 266.68 2385.56 39.13 2010-04-27 05:42:56.000 117 33304.82 266.73 2385.51 39.13 2010-04-27 05:42:57.000 117 33304.78 266.71 2385.64 39.13 2010-04-27 05:42:58.000 117 33304.79 266.77 2385.56 39.13 2010-04-27 05:42:59.000 117 33304.84 266.72 2385.52 39.13 2010-04-27 05:43:00.000 117 33304.84 266.73 2385.48 39.13 2010-04-27 05:43:01.000 117 33304.81 266.73 2385.49 39.13 2010-04-27 05:43:02.000 117 33304.77 266.74 2385.55 39.13 2010-04-27 05:43:03.000 117 33304.74 266.72 2385.59 39.13 2010-04-27 05:43:04.000 117 33304.74 266.69 2385.59 39.13 2010-04-27 05:43:05.000 117 33304.87 266.75 2385.57 39.13 2010-04-27 05:43:06.000 117 33304.81 266.71 2385.57 39.13 2010-04-27 05:43:07.000 117 33304.80 266.74 2385.59 39.13 2010-04-27 05:43:08.000 117 33304.82 266.78 2385.66 39.13 2010-04-27 05:43:09.000 117 33304.77 266.71 2385.54 39.13 2010-04-27 05:43:10.000 117 33304.87 266.80 2385.53 39.13 2010-04-27 05:43:11.000 117 33304.86 266.77 2385.48 39.13 2010-04-27 05:43:12.000 117 33304.78 266.79 2385.48 39.13 2010-04-27 05:43:13.000 117 33304.78 266.74 2385.63 39.13 2010-04-27 05:43:14.000 117 33304.77 266.75 2385.72 39.13 2010-04-27 05:43:15.000 117 33304.75 266.77 2385.64 39.13 2010-04-27 05:43:16.000 117 33304.78 266.75 2385.66 39.13 2010-04-27 05:43:17.000 117 33304.90 266.74 2385.61 39.13 2010-04-27 05:43:18.000 117 33304.83 266.75 2385.65 39.13 2010-04-27 05:43:19.000 117 33304.89 266.76 2385.71 39.13 2010-04-27 05:43:20.000 117 33304.81 266.78 2385.60 39.13 2010-04-27 05:43:21.000 117 33304.90 266.74 2385.62 39.13 2010-04-27 05:43:22.000 117 33304.91 266.78 2385.67 39.12 2010-04-27 05:43:23.000 117 33304.83 266.79 2385.56 39.13 2010-04-27 05:43:24.000 117 33305.00 266.79 2385.59 39.13 2010-04-27 05:43:25.000 117 33304.92 266.76 2385.61 39.13 2010-04-27 05:43:26.000 117 33304.95 266.73 2385.62 39.13 2010-04-27 05:43:27.000 117 33305.00 266.71 2385.63 39.13 2010-04-27 05:43:28.000 117 33304.96 266.74 2385.62 39.13 2010-04-27 05:43:29.000 117 33304.97 266.72 2385.61 39.13 2010-04-27 05:43:30.000 117 33305.00 266.77 2385.66 39.13 2010-04-27 05:43:31.000 117 33304.92 266.81 2385.64 39.13 2010-04-27 05:43:32.000 117 33304.99 266.76 2385.60 39.13 2010-04-27 05:43:33.000 117 33305.07 266.74 2385.71 39.13 2010-04-27 05:43:34.000 117 33304.97 266.73 2385.57 39.13 2010-04-27 05:43:35.000 117 33305.05 266.75 2385.57 39.13 2010-04-27 05:43:36.000 117 33305.04 266.76 2385.55 39.13 2010-04-27 05:43:37.000 117 33305.06 266.74 2385.64 39.13 2010-04-27 05:43:38.000 117 33305.14 266.75 2385.62 39.13 2010-04-27 05:43:39.000 117 33305.14 266.73 2385.61 39.13 2010-04-27 05:43:40.000 117 33305.12 266.73 2385.59 39.12 2010-04-27 05:43:41.000 117 33305.16 266.74 2385.54 39.13 2010-04-27 05:43:42.000 117 33305.15 266.73 2385.53 39.12 2010-04-27 05:43:43.000 117 33305.17 266.71 2385.65 39.12 2010-04-27 05:43:44.000 117 33305.14 266.75 2385.54 39.12 2010-04-27 05:43:45.000 117 33305.21 266.76 2385.57 39.12 2010-04-27 05:43:46.000 117 33305.18 266.75 2385.64 39.12 2010-04-27 05:43:47.000 117 33305.15 266.72 2385.54 39.12 2010-04-27 05:43:48.000 117 33305.10 266.75 2385.58 39.12 2010-04-27 05:43:49.000 117 33305.13 266.72 2385.60 39.13 2010-04-27 05:43:50.000 117 33305.15 266.73 2385.58 39.12 2010-04-27 05:43:51.000 117 33305.14 266.76 2385.58 39.13 2010-04-27 05:43:52.000 117 33305.25 266.71 2385.60 39.13 2010-04-27 05:43:53.000 117 33305.13 266.76 2385.53 39.12 2010-04-27 05:43:54.000 117 33305.15 266.77 2385.61 39.12 2010-04-27 05:43:55.000 117 33305.23 266.79 2385.64 39.12 2010-04-27 05:43:56.000 117 33305.24 266.73 2385.54 39.12 2010-04-27 05:43:57.000 117 33305.24 266.76 2385.63 39.13 2010-04-27 05:43:58.000 117 33305.20 266.77 2385.51 39.12 2010-04-27 05:43:59.000 117 33305.19 266.77 2385.56 39.12 2010-04-27 05:44:00.000 117 33305.14 266.76 2385.57 39.12 2010-04-27 05:44:01.000 117 33305.20 266.76 2385.56 39.13 2010-04-27 05:44:02.000 117 33305.12 266.73 2385.64 39.13 2010-04-27 05:44:03.000 117 33305.11 266.74 2385.56 39.13 2010-04-27 05:44:04.000 117 33305.15 266.76 2385.58 39.13 2010-04-27 05:44:05.000 117 33305.10 266.74 2385.51 39.12 2010-04-27 05:44:06.000 117 33305.09 266.78 2385.56 39.13 2010-04-27 05:44:07.000 117 33305.14 266.78 2385.63 39.12 2010-04-27 05:44:08.000 117 33305.15 266.74 2385.55 39.12 2010-04-27 05:44:09.000 117 33305.08 266.76 2385.59 39.12 2010-04-27 05:44:10.000 117 33305.12 266.75 2385.64 39.12 2010-04-27 05:44:11.000 117 33305.08 266.76 2385.58 39.12 2010-04-27 05:44:12.000 117 33305.09 266.74 2385.59 39.12 2010-04-27 05:44:13.000 117 33305.04 266.79 2385.73 39.13 2010-04-27 05:44:14.000 117 33305.08 266.77 2385.66 39.13 2010-04-27 05:44:15.000 117 33305.14 266.77 2385.64 39.13 2010-04-27 05:44:16.000 117 33305.08 266.73 2385.54 39.13 2010-04-27 05:44:17.000 117 33305.09 266.79 2385.61 39.12 2010-04-27 05:44:18.000 117 33305.11 266.75 2385.59 39.12 2010-04-27 05:44:19.000 117 33305.07 266.74 2385.65 39.12 2010-04-27 05:44:20.000 117 33305.21 266.77 2385.69 39.13 2010-04-27 05:44:21.000 117 33305.17 266.71 2385.60 39.12 2010-04-27 05:44:22.000 117 33305.06 266.76 2385.61 39.12 2010-04-27 05:44:23.000 117 33305.21 266.75 2385.60 39.12 2010-04-27 05:44:24.000 117 33305.12 266.76 2385.62 39.12 2010-04-27 05:44:25.000 117 33305.13 266.69 2385.63 39.12 2010-04-27 05:44:26.000 117 33305.11 266.70 2385.70 39.12 2010-04-27 05:44:27.000 117 33305.15 266.69 2385.68 39.12 2010-04-27 05:44:28.000 117 33305.19 266.72 2385.61 39.12 2010-04-27 05:44:29.000 117 33305.06 266.75 2385.65 39.12 2010-04-27 05:44:30.000 117 33305.12 266.74 2385.66 39.12 2010-04-27 05:44:31.000 117 33305.25 266.73 2385.66 39.12 2010-04-27 05:44:32.000 117 33305.12 266.75 2385.68 39.12 2010-04-27 05:44:33.000 117 33305.19 266.73 2385.66 39.12 2010-04-27 05:44:34.000 117 33305.11 266.69 2385.68 39.12 2010-04-27 05:44:35.000 117 33305.22 266.71 2385.60 39.12 2010-04-27 05:44:36.000 117 33305.22 266.73 2385.63 39.12 2010-04-27 05:44:37.000 117 33305.14 266.67 2385.60 39.12 2010-04-27 05:44:38.000 117 33305.15 266.69 2385.62 39.12 2010-04-27 05:44:39.000 117 33305.14 266.73 2385.59 39.13 2010-04-27 05:44:40.000 117 33305.18 266.72 2385.67 39.12 2010-04-27 05:44:41.000 117 33305.12 266.75 2385.60 39.12 2010-04-27 05:44:42.000 117 33305.10 266.72 2385.63 39.12 2010-04-27 05:44:43.000 117 33305.08 266.75 2385.55 39.12 2010-04-27 05:44:44.000 117 33305.05 266.70 2385.62 39.12 2010-04-27 05:44:45.000 117 33305.08 266.74 2385.73 39.12 2010-04-27 05:44:46.000 117 33305.19 266.72 2385.60 39.12 2010-04-27 05:44:47.000 117 33305.09 266.76 2385.69 39.12 2010-04-27 05:44:48.000 117 33305.15 266.74 2385.64 39.12 2010-04-27 05:44:49.000 117 33305.15 266.75 2385.66 39.12 2010-04-27 05:44:50.000 117 33305.14 266.75 2385.71 39.12 2010-04-27 05:44:51.000 117 33305.22 266.70 2385.57 39.12 2010-04-27 05:44:52.000 117 33305.00 266.71 2385.70 39.12 2010-04-27 05:44:53.000 117 33305.05 266.74 2385.61 39.12 2010-04-27 05:44:54.000 117 33305.07 266.72 2385.66 39.12 2010-04-27 05:44:55.000 117 33305.09 266.73 2385.62 39.12 2010-04-27 05:44:56.000 117 33305.06 266.75 2385.68 39.12 2010-04-27 05:44:57.000 117 33305.02 266.76 2385.76 39.12 2010-04-27 05:44:58.000 117 33305.11 266.74 2385.64 39.12 2010-04-27 05:44:59.000 117 33305.10 266.72 2385.67 39.12 2010-04-27 05:45:00.000 117 33305.14 266.74 2385.63 39.12 2010-04-27 05:45:01.000 117 33305.04 266.76 2385.67 39.12 2010-04-27 05:45:02.000 117 33305.08 266.77 2385.69 39.12 2010-04-27 05:45:03.000 117 33305.03 266.75 2385.71 39.12 2010-04-27 05:45:04.000 117 33304.96 266.71 2385.74 39.12 2010-04-27 05:45:05.000 117 33305.09 266.76 2385.66 39.12 2010-04-27 05:45:06.000 117 33305.06 266.73 2385.75 39.12 2010-04-27 05:45:07.000 117 33305.06 266.76 2385.76 39.12 2010-04-27 05:45:08.000 117 33305.02 266.73 2385.59 39.12 2010-04-27 05:45:09.000 117 33305.05 266.78 2385.76 39.12 2010-04-27 05:45:10.000 117 33305.05 266.72 2385.67 39.12 2010-04-27 05:45:11.000 117 33305.08 266.73 2385.65 39.12 2010-04-27 05:45:12.000 117 33305.03 266.73 2385.63 39.12 2010-04-27 05:45:13.000 117 33305.09 266.74 2385.72 39.12 2010-04-27 05:45:14.000 117 33305.11 266.77 2385.66 39.12 2010-04-27 05:45:15.000 117 33305.06 266.77 2385.75 39.12 2010-04-27 05:45:16.000 117 33305.02 266.76 2385.72 39.12 2010-04-27 05:45:17.000 117 33305.06 266.78 2385.75 39.12 2010-04-27 05:45:18.000 117 33305.03 266.79 2385.70 39.12 2010-04-27 05:45:19.000 117 33305.05 266.82 2385.64 39.12 2010-04-27 05:45:20.000 117 33305.14 266.78 2385.72 39.12 2010-04-27 05:45:21.000 117 33305.07 266.78 2385.73 39.12 2010-04-27 05:45:22.000 117 33304.99 266.81 2385.68 39.12 2010-04-27 05:45:23.000 117 33305.03 266.80 2385.70 39.12 2010-04-27 05:45:24.000 117 33304.96 266.81 2385.70 39.12 2010-04-27 05:45:25.000 117 33304.97 266.79 2385.75 39.12 2010-04-27 05:45:26.000 117 33305.01 266.84 2385.72 39.12 2010-04-27 05:45:27.000 117 33304.96 266.82 2385.72 39.12 2010-04-27 05:45:28.000 117 33304.93 266.82 2385.78 39.12 2010-04-27 05:45:29.000 117 33304.88 266.84 2385.86 39.12 2010-04-27 05:45:30.000 117 33304.89 266.83 2385.83 39.12 2010-04-27 05:45:31.000 117 33304.97 266.84 2385.74 39.12 2010-04-27 05:45:32.000 117 33304.95 266.88 2385.79 39.12 2010-04-27 05:45:33.000 117 33304.90 266.88 2385.84 39.12 2010-04-27 05:45:34.000 117 33304.94 266.92 2385.76 39.12 2010-04-27 05:45:35.000 117 33304.96 266.81 2385.67 39.12 2010-04-27 05:45:36.000 117 33304.90 266.80 2385.67 39.12 2010-04-27 05:45:37.000 117 33304.93 266.83 2385.78 39.12 2010-04-27 05:45:38.000 117 33304.93 266.87 2385.73 39.12 2010-04-27 05:45:39.000 117 33304.86 266.84 2385.78 39.12 2010-04-27 05:45:40.000 117 33304.91 266.87 2385.72 39.12 2010-04-27 05:45:41.000 117 33304.92 266.83 2385.80 39.12 2010-04-27 05:45:42.000 117 33304.87 266.82 2385.75 39.12 2010-04-27 05:45:43.000 117 33304.87 266.83 2385.84 39.12 2010-04-27 05:45:44.000 117 33304.85 266.87 2385.79 39.12 2010-04-27 05:45:45.000 117 33305.02 266.81 2385.81 39.12 2010-04-27 05:45:46.000 117 33304.81 266.92 2385.82 39.12 2010-04-27 05:45:47.000 117 33304.90 266.84 2385.89 39.12 2010-04-27 05:45:48.000 117 33304.96 266.83 2385.84 39.12 2010-04-27 05:45:49.000 117 33304.95 266.88 2385.84 39.12 2010-04-27 05:45:50.000 117 33304.95 266.83 2385.85 39.12 2010-04-27 05:45:51.000 117 33304.96 266.83 2385.81 39.12 2010-04-27 05:45:52.000 117 33304.90 266.85 2385.96 39.12 2010-04-27 05:45:53.000 117 33304.96 266.81 2385.85 39.12 2010-04-27 05:45:54.000 117 33304.89 266.81 2385.84 39.12 2010-04-27 05:45:55.000 117 33304.87 266.86 2385.83 39.12 2010-04-27 05:45:56.000 117 33304.90 266.83 2385.85 39.12 2010-04-27 05:45:57.000 117 33304.88 266.87 2385.86 39.12 2010-04-27 05:45:58.000 117 33304.84 266.83 2385.83 39.12 2010-04-27 05:45:59.000 117 33304.85 266.83 2385.87 39.12 2010-04-27 05:46:00.000 117 33304.89 266.83 2385.90 39.12 2010-04-27 05:46:01.000 117 33304.92 266.89 2385.78 39.12 2010-04-27 05:46:02.000 117 33304.90 266.82 2385.87 39.12 2010-04-27 05:46:03.000 117 33304.88 266.88 2385.82 39.12 2010-04-27 05:46:04.000 117 33304.84 266.87 2385.88 39.12 2010-04-27 05:46:05.000 117 33304.81 266.86 2385.89 39.12 2010-04-27 05:46:06.000 117 33304.87 266.88 2385.94 39.12 2010-04-27 05:46:07.000 117 33304.81 266.86 2385.87 39.12 2010-04-27 05:46:08.000 117 33304.84 266.82 2385.93 39.12 2010-04-27 05:46:09.000 117 33304.79 266.84 2385.86 39.12 2010-04-27 05:46:10.000 117 33304.86 266.84 2385.88 39.12 2010-04-27 05:46:11.000 117 33304.78 266.85 2385.91 39.12 2010-04-27 05:46:12.000 117 33304.83 266.83 2385.97 39.12 2010-04-27 05:46:13.000 117 33304.80 266.82 2385.96 39.12 2010-04-27 05:46:14.000 117 33304.85 266.86 2385.95 39.12 2010-04-27 05:46:15.000 117 33304.91 266.83 2385.84 39.12 2010-04-27 05:46:16.000 117 33304.93 266.80 2385.83 39.12 2010-04-27 05:46:17.000 117 33304.87 266.81 2385.93 39.12 2010-04-27 05:46:18.000 117 33304.87 266.82 2385.88 39.12 2010-04-27 05:46:19.000 117 33304.87 266.84 2385.92 39.12 2010-04-27 05:46:20.000 117 33304.83 266.79 2385.80 39.12 2010-04-27 05:46:21.000 117 33304.84 266.79 2385.90 39.12 2010-04-27 05:46:22.000 117 33304.90 266.77 2385.91 39.12 2010-04-27 05:46:23.000 117 33304.88 266.75 2385.86 39.12 2010-04-27 05:46:24.000 117 33304.86 266.78 2385.84 39.12 2010-04-27 05:46:25.000 117 33304.84 266.79 2385.91 39.12 2010-04-27 05:46:26.000 117 33304.90 266.78 2385.91 39.12 2010-04-27 05:46:27.000 117 33304.92 266.76 2385.89 39.12 2010-04-27 05:46:28.000 117 33304.91 266.72 2385.89 39.12 2010-04-27 05:46:29.000 117 33304.95 266.78 2385.93 39.12 2010-04-27 05:46:30.000 117 33304.94 266.75 2385.97 39.12 2010-04-27 05:46:31.000 117 33304.96 266.73 2385.88 39.12 2010-04-27 05:46:32.000 117 33304.95 266.75 2385.85 39.12 2010-04-27 05:46:33.000 117 33304.89 266.77 2385.92 39.12 2010-04-27 05:46:34.000 117 33304.92 266.76 2385.93 39.12 2010-04-27 05:46:35.000 117 33304.94 266.75 2385.93 39.12 2010-04-27 05:46:36.000 117 33304.89 266.71 2385.85 39.12 2010-04-27 05:46:37.000 117 33304.99 266.74 2385.87 39.12 2010-04-27 05:46:38.000 117 33304.99 266.72 2385.86 39.12 2010-04-27 05:46:39.000 117 33304.94 266.73 2385.91 39.12 2010-04-27 05:46:40.000 117 33304.99 266.70 2385.85 39.12 2010-04-27 05:46:41.000 117 33305.04 266.72 2385.84 39.12 2010-04-27 05:46:42.000 117 33304.99 266.71 2385.85 39.12 2010-04-27 05:46:43.000 117 33305.01 266.68 2385.77 39.12 2010-04-27 05:46:44.000 117 33305.09 266.77 2385.83 39.12 2010-04-27 05:46:45.000 117 33305.08 266.72 2385.84 39.12 2010-04-27 05:46:46.000 117 33304.93 266.75 2385.86 39.12 2010-04-27 05:46:47.000 117 33305.07 266.72 2385.81 39.12 2010-04-27 05:46:48.000 117 33305.06 266.69 2385.85 39.12 2010-04-27 05:46:49.000 117 33305.02 266.70 2385.77 39.12 2010-04-27 05:46:50.000 117 33304.98 266.68 2385.85 39.12 2010-04-27 05:46:51.000 117 33305.00 266.69 2385.86 39.12 2010-04-27 05:46:52.000 117 33305.02 266.69 2385.77 39.12 2010-04-27 05:46:53.000 117 33305.08 266.73 2385.81 39.12 2010-04-27 05:46:54.000 117 33305.01 266.70 2385.80 39.12 2010-04-27 05:46:55.000 117 33305.06 266.74 2385.76 39.12 2010-04-27 05:46:56.000 117 33305.05 266.68 2385.87 39.12 2010-04-27 05:46:57.000 117 33305.07 266.70 2385.80 39.12 2010-04-27 05:46:58.000 117 33305.05 266.69 2385.86 39.12 2010-04-27 05:46:59.000 117 33305.09 266.67 2385.71 39.12 2010-04-27 05:47:00.000 117 33305.06 266.72 2385.75 39.12 2010-04-27 05:47:01.000 117 33305.12 266.64 2385.79 39.12 2010-04-27 05:47:02.000 117 33305.08 266.67 2385.86 39.12 2010-04-27 05:47:03.000 117 33305.08 266.65 2385.76 39.12 2010-04-27 05:47:04.000 117 33305.16 266.64 2385.89 39.12 2010-04-27 05:47:05.000 117 33305.06 266.61 2385.83 39.12 2010-04-27 05:47:06.000 117 33305.08 266.64 2385.85 39.12 2010-04-27 05:47:07.000 117 33305.16 266.62 2385.82 39.12 2010-04-27 05:47:08.000 117 33305.21 266.63 2385.79 39.12 2010-04-27 05:47:09.000 117 33305.06 266.67 2385.84 39.12 2010-04-27 05:47:10.000 117 33305.09 266.65 2385.90 39.12 2010-04-27 05:47:11.000 117 33305.18 266.69 2385.74 39.12 2010-04-27 05:47:12.000 117 33305.03 266.67 2385.79 39.12 2010-04-27 05:47:13.000 117 33305.12 266.66 2385.83 39.12 2010-04-27 05:47:14.000 117 33305.14 266.64 2385.76 39.12 2010-04-27 05:47:15.000 117 33305.14 266.67 2385.74 39.12 2010-04-27 05:47:16.000 117 33305.13 266.69 2385.81 39.12 2010-04-27 05:47:17.000 117 33305.16 266.63 2385.86 39.12 2010-04-27 05:47:18.000 117 33305.15 266.64 2385.76 39.12 2010-04-27 05:47:19.000 117 33305.09 266.65 2385.72 39.12 2010-04-27 05:47:20.000 117 33305.07 266.65 2385.72 39.12 2010-04-27 05:47:21.000 117 33305.06 266.62 2385.73 39.12 2010-04-27 05:47:22.000 117 33305.11 266.69 2385.76 39.12 2010-04-27 05:47:23.000 117 33305.06 266.70 2385.79 39.12 2010-04-27 05:47:24.000 117 33305.04 266.69 2385.72 39.12 2010-04-27 05:47:25.000 117 33305.00 266.71 2385.80 39.12 2010-04-27 05:47:26.000 117 33305.12 266.77 2385.72 39.12 2010-04-27 05:47:27.000 117 33305.08 266.76 2385.78 39.12 2010-04-27 05:47:28.000 117 33305.03 266.75 2385.71 39.12 2010-04-27 05:47:29.000 117 33305.15 266.75 2385.87 39.12 2010-04-27 05:47:30.000 117 33305.12 266.73 2385.81 39.12 2010-04-27 05:47:31.000 117 33305.11 266.78 2385.85 39.12 2010-04-27 05:47:32.000 117 33305.14 266.78 2385.79 39.12 2010-04-27 05:47:33.000 117 33305.23 266.76 2385.85 39.12 2010-04-27 05:47:34.000 117 33305.04 266.84 2385.87 39.12 2010-04-27 05:47:35.000 117 33305.14 266.79 2385.78 39.12 2010-04-27 05:47:36.000 117 33305.09 266.82 2385.81 39.12 2010-04-27 05:47:37.000 117 33305.12 266.83 2385.88 39.12 2010-04-27 05:47:38.000 117 33305.05 266.85 2385.88 39.12 2010-04-27 05:47:39.000 117 33305.02 266.80 2385.85 39.12 2010-04-27 05:47:40.000 117 33305.06 266.83 2385.89 39.12 2010-04-27 05:47:41.000 117 33305.00 266.86 2385.77 39.12 2010-04-27 05:47:42.000 117 33305.07 266.86 2385.75 39.12 2010-04-27 05:47:43.000 117 33305.05 266.82 2385.82 39.12 2010-04-27 05:47:44.000 117 33304.97 266.83 2385.78 39.12 2010-04-27 05:47:45.000 117 33304.97 266.85 2385.73 39.12 2010-04-27 05:47:46.000 117 33304.94 266.88 2385.82 39.12 2010-04-27 05:47:47.000 117 33304.87 266.89 2385.76 39.12 2010-04-27 05:47:48.000 117 33304.87 266.86 2385.85 39.12 2010-04-27 05:47:49.000 117 33304.90 266.89 2385.84 39.12 2010-04-27 05:47:50.000 117 33304.91 266.91 2385.88 39.12 2010-04-27 05:47:51.000 117 33304.92 266.85 2385.88 39.12 2010-04-27 05:47:52.000 117 33304.84 266.91 2385.84 39.12 2010-04-27 05:47:53.000 117 33304.82 266.91 2385.89 39.12 2010-04-27 05:47:54.000 117 33304.87 266.90 2385.83 39.12 2010-04-27 05:47:55.000 117 33304.87 266.94 2385.85 39.12 2010-04-27 05:47:56.000 117 33304.83 266.96 2385.96 39.12 2010-04-27 05:47:57.000 117 33304.81 266.96 2385.85 39.12 2010-04-27 05:47:58.000 117 33304.84 266.94 2386.00 39.12 2010-04-27 05:47:59.000 117 33304.75 266.95 2386.00 39.12 2010-04-27 05:48:00.000 117 33304.76 266.95 2386.03 39.12 2010-04-27 05:48:01.000 117 33304.73 267.01 2386.01 39.12 2010-04-27 05:48:02.000 117 33304.70 266.98 2385.89 39.12 2010-04-27 05:48:03.000 117 33304.80 267.04 2385.91 39.12 2010-04-27 05:48:04.000 117 33304.74 267.01 2386.00 39.12 2010-04-27 05:48:05.000 117 33304.74 267.01 2386.05 39.12 2010-04-27 05:48:06.000 117 33304.76 266.99 2385.95 39.12 2010-04-27 05:48:07.000 117 33304.71 267.04 2386.01 39.12 2010-04-27 05:48:08.000 117 33304.73 267.02 2386.02 39.12 2010-04-27 05:48:09.000 117 33304.75 267.06 2385.98 39.12 2010-04-27 05:48:10.000 117 33304.66 267.05 2385.98 39.12 2010-04-27 05:48:11.000 117 33304.69 267.05 2385.89 39.12 2010-04-27 05:48:12.000 117 33304.68 267.08 2385.97 39.12 2010-04-27 05:48:13.000 117 33304.80 267.04 2386.04 39.12 2010-04-27 05:48:14.000 117 33304.81 267.08 2386.00 39.12 2010-04-27 05:48:15.000 117 33304.78 267.08 2386.04 39.12 2010-04-27 05:48:16.000 117 33304.78 267.12 2385.93 39.12 2010-04-27 05:48:17.000 117 33304.83 267.06 2386.01 39.12 2010-04-27 05:48:18.000 117 33304.81 267.03 2386.03 39.12 2010-04-27 05:48:19.000 117 33304.76 267.07 2386.09 39.12 2010-04-27 05:48:20.000 117 33304.75 267.06 2386.00 39.12 2010-04-27 05:48:21.000 117 33304.74 267.04 2386.05 39.12 2010-04-27 05:48:22.000 117 33304.81 267.10 2386.04 39.12 2010-04-27 05:48:23.000 117 33304.72 267.12 2386.03 39.12 2010-04-27 05:48:24.000 117 33304.68 267.16 2385.99 39.12 2010-04-27 05:48:25.000 117 33304.72 267.09 2386.01 39.12 2010-04-27 05:48:26.000 117 33304.71 267.14 2386.03 39.12 2010-04-27 05:48:27.000 117 33304.65 267.14 2386.12 39.12 2010-04-27 05:48:28.000 117 33304.61 267.13 2386.02 39.12 2010-04-27 05:48:29.000 117 33304.73 267.15 2386.08 39.12 2010-04-27 05:48:30.000 117 33304.65 267.14 2386.09 39.12 2010-04-27 05:48:31.000 117 33304.61 267.10 2386.10 39.12 2010-04-27 05:48:32.000 117 33304.58 267.17 2386.13 39.12 2010-04-27 05:48:33.000 117 33304.62 267.18 2386.10 39.12 2010-04-27 05:48:34.000 117 33304.56 267.16 2386.01 39.12 2010-04-27 05:48:35.000 117 33304.50 267.17 2386.09 39.12 2010-04-27 05:48:36.000 117 33304.52 267.15 2386.08 39.12 2010-04-27 05:48:37.000 117 33304.49 267.17 2386.14 39.12 2010-04-27 05:48:38.000 117 33304.53 267.16 2386.08 39.12 2010-04-27 05:48:39.000 117 33304.39 267.21 2386.07 39.12 2010-04-27 05:48:40.000 117 33304.47 267.18 2386.16 39.12 2010-04-27 05:48:41.000 117 33304.36 267.22 2386.12 39.12 2010-04-27 05:48:42.000 117 33304.43 267.22 2386.13 39.12 2010-04-27 05:48:43.000 117 33304.40 267.16 2386.10 39.12 2010-04-27 05:48:44.000 117 33304.48 267.18 2386.12 39.12 2010-04-27 05:48:45.000 117 33304.43 267.21 2386.06 39.12 2010-04-27 05:48:46.000 117 33304.40 267.21 2386.18 39.12 2010-04-27 05:48:47.000 117 33304.41 267.20 2386.07 39.12 2010-04-27 05:48:48.000 117 33304.44 267.18 2386.07 39.12 2010-04-27 05:48:49.000 117 33304.43 267.18 2386.10 39.12 2010-04-27 05:48:50.000 117 33304.39 267.17 2386.18 39.12 2010-04-27 05:48:51.000 117 33304.48 267.18 2386.20 39.12 2010-04-27 05:48:52.000 117 33304.38 267.19 2386.13 39.12 2010-04-27 05:48:53.000 117 33304.55 267.14 2386.28 39.12 2010-04-27 05:48:54.000 117 33304.40 267.19 2386.24 39.12 2010-04-27 05:48:55.000 117 33304.40 267.19 2386.19 39.12 2010-04-27 05:48:56.000 117 33304.41 267.18 2386.16 39.12 2010-04-27 05:48:57.000 117 33304.47 267.18 2386.18 39.12 2010-04-27 05:48:58.000 117 33304.47 267.16 2386.17 39.12 2010-04-27 05:48:59.000 117 33304.34 267.21 2386.23 39.12 2010-04-27 05:49:00.000 117 33304.36 267.20 2386.26 39.12 2010-04-27 05:49:01.000 117 33304.40 267.20 2386.19 39.12 2010-04-27 05:49:02.000 117 33304.46 267.16 2386.18 39.12 2010-04-27 05:49:03.000 117 33304.49 267.15 2386.15 39.12 2010-04-27 05:49:04.000 117 33304.49 267.17 2386.18 39.12 2010-04-27 05:49:05.000 117 33304.47 267.17 2386.14 39.12 2010-04-27 05:49:06.000 117 33304.34 267.18 2386.13 39.12 2010-04-27 05:49:07.000 117 33304.38 267.17 2386.23 39.12 2010-04-27 05:49:08.000 117 33304.48 267.15 2386.22 39.12 2010-04-27 05:49:09.000 117 33304.43 267.22 2386.15 39.12 2010-04-27 05:49:10.000 117 33304.54 267.19 2386.13 39.12 2010-04-27 05:49:11.000 117 33304.39 267.24 2386.18 39.12 2010-04-27 05:49:12.000 117 33304.44 267.20 2386.10 39.12 2010-04-27 05:49:13.000 117 33304.44 267.18 2386.14 39.12 2010-04-27 05:49:14.000 117 33304.39 267.23 2386.03 39.12 2010-04-27 05:49:15.000 117 33304.36 267.19 2386.18 39.12 2010-04-27 05:49:16.000 117 33304.42 267.18 2386.18 39.12 2010-04-27 05:49:17.000 117 33304.35 267.20 2386.16 39.12 2010-04-27 05:49:18.000 117 33304.39 267.20 2386.17 39.12 2010-04-27 05:49:19.000 117 33304.30 267.19 2386.20 39.12 2010-04-27 05:49:20.000 117 33304.34 267.20 2386.22 39.12 2010-04-27 05:49:21.000 117 33304.37 267.21 2386.16 39.12 2010-04-27 05:49:22.000 117 33304.34 267.22 2386.16 39.12 2010-04-27 05:49:23.000 117 33304.38 267.22 2386.19 39.12 2010-04-27 05:49:24.000 117 33304.24 267.19 2386.23 39.12 2010-04-27 05:49:25.000 117 33304.33 267.23 2386.19 39.12 2010-04-27 05:49:26.000 117 33304.21 267.18 2386.25 39.12 2010-04-27 05:49:27.000 117 33304.22 267.18 2386.25 39.12 2010-04-27 05:49:28.000 117 33304.19 267.22 2386.24 39.12 2010-04-27 05:49:29.000 117 33304.22 267.24 2386.26 39.12 2010-04-27 05:49:30.000 117 33304.19 267.23 2386.24 39.12 2010-04-27 05:49:31.000 117 33304.21 267.21 2386.22 39.12 2010-04-27 05:49:32.000 117 33304.25 267.18 2386.15 39.12 2010-04-27 05:49:33.000 117 33304.29 267.24 2386.18 39.12 2010-04-27 05:49:34.000 117 33304.24 267.22 2386.18 39.12 2010-04-27 05:49:35.000 117 33304.29 267.25 2386.21 39.12 2010-04-27 05:49:36.000 117 33304.23 267.23 2386.19 39.12 2010-04-27 05:49:37.000 117 33304.19 267.22 2386.28 39.12 2010-04-27 05:49:38.000 117 33304.28 267.24 2386.20 39.12 2010-04-27 05:49:39.000 117 33304.28 267.27 2386.23 39.12 2010-04-27 05:49:40.000 117 33304.29 267.27 2386.27 39.12 2010-04-27 05:49:41.000 117 33304.27 267.25 2386.27 39.12 2010-04-27 05:49:42.000 117 33304.24 267.24 2386.25 39.12 2010-04-27 05:49:43.000 117 33304.29 267.27 2386.28 39.12 2010-04-27 05:49:44.000 117 33304.24 267.27 2386.28 39.12 2010-04-27 05:49:45.000 117 33304.23 267.29 2386.19 39.12 2010-04-27 05:49:46.000 117 33304.31 267.31 2386.26 39.12 2010-04-27 05:49:47.000 117 33304.16 267.31 2386.18 39.12 2010-04-27 05:49:48.000 117 33304.18 267.28 2386.17 39.12 2010-04-27 05:49:49.000 117 33304.22 267.34 2386.26 39.12 2010-04-27 05:49:50.000 117 33304.16 267.33 2386.34 39.12 2010-04-27 05:49:51.000 117 33304.20 267.31 2386.25 39.12 2010-04-27 05:49:52.000 117 33304.25 267.36 2386.24 39.12 2010-04-27 05:49:53.000 117 33304.15 267.36 2386.30 39.12 2010-04-27 05:49:54.000 117 33304.18 267.34 2386.32 39.12 2010-04-27 05:49:55.000 117 33304.16 267.31 2386.28 39.12 2010-04-27 05:49:56.000 117 33304.10 267.35 2386.27 39.12 2010-04-27 05:49:57.000 117 33304.06 267.34 2386.26 39.12 2010-04-27 05:49:58.000 117 33304.17 267.32 2386.19 39.12 2010-04-27 05:49:59.000 117 33304.17 267.37 2386.25 39.12 2010-04-27 05:50:00.000 117 33304.15 267.36 2386.31 39.12 2010-04-27 05:50:01.000 117 33304.12 267.32 2386.25 39.12 2010-04-27 05:50:02.000 117 33304.15 267.37 2386.23 39.12 2010-04-27 05:50:03.000 117 33304.06 267.31 2386.32 39.12 2010-04-27 05:50:04.000 117 33304.18 267.30 2386.31 39.12 2010-04-27 05:50:05.000 117 33304.37 267.31 2386.26 39.12 2010-04-27 05:50:06.000 117 33304.12 267.29 2386.33 39.12 2010-04-27 05:50:07.000 117 33304.18 267.29 2386.32 39.12 2010-04-27 05:50:08.000 117 33304.24 267.30 2386.34 39.12 2010-04-27 05:50:09.000 117 33304.21 267.34 2386.37 39.12 2010-04-27 05:50:10.000 117 33304.28 267.31 2386.31 39.12 2010-04-27 05:50:11.000 117 33304.21 267.29 2386.24 39.12 2010-04-27 05:50:12.000 117 33304.20 267.29 2386.24 39.12 2010-04-27 05:50:13.000 117 33304.24 267.28 2386.28 39.12 2010-04-27 05:50:14.000 117 33304.23 267.30 2386.20 39.12 2010-04-27 05:50:15.000 117 33304.22 267.30 2386.29 39.12 2010-04-27 05:50:16.000 117 33304.23 267.31 2386.26 39.12 2010-04-27 05:50:17.000 117 33304.24 267.32 2386.20 39.12 2010-04-27 05:50:18.000 117 33304.36 267.34 2386.25 39.12 2010-04-27 05:50:19.000 117 33304.32 267.29 2386.30 39.12 2010-04-27 05:50:20.000 117 33304.27 267.26 2386.30 39.12 2010-04-27 05:50:21.000 117 33304.26 267.31 2386.24 39.12 2010-04-27 05:50:22.000 117 33304.41 267.28 2386.26 39.12 2010-04-27 05:50:23.000 117 33304.21 267.26 2386.28 39.12 2010-04-27 05:50:24.000 117 33304.34 267.29 2386.20 39.12 2010-04-27 05:50:25.000 117 33304.35 267.30 2386.24 39.12 2010-04-27 05:50:26.000 117 33304.32 267.30 2386.24 39.12 2010-04-27 05:50:27.000 117 33304.42 267.29 2386.22 39.12 2010-04-27 05:50:28.000 117 33304.29 267.30 2386.24 39.12 2010-04-27 05:50:29.000 117 33304.33 267.30 2386.27 39.12 2010-04-27 05:50:30.000 117 33304.31 267.28 2386.22 39.12 2010-04-27 05:50:31.000 117 33304.39 267.32 2386.19 39.12 2010-04-27 05:50:32.000 117 33304.34 267.30 2386.19 39.12 2010-04-27 05:50:33.000 117 33304.29 267.31 2386.23 39.12 2010-04-27 05:50:34.000 117 33304.36 267.30 2386.28 39.12 2010-04-27 05:50:35.000 117 33304.38 267.32 2386.22 39.12 2010-04-27 05:50:36.000 117 33304.26 267.35 2386.26 39.12 2010-04-27 05:50:37.000 117 33304.31 267.32 2386.21 39.12 2010-04-27 05:50:38.000 117 33304.30 267.34 2386.22 39.12 2010-04-27 05:50:39.000 117 33304.12 267.32 2386.20 39.12 2010-04-27 05:50:40.000 117 33304.25 267.30 2386.25 39.12 2010-04-27 05:50:41.000 117 33304.33 267.28 2386.16 39.12 2010-04-27 05:50:42.000 117 33304.29 267.30 2386.17 39.12 2010-04-27 05:50:43.000 117 33304.29 267.31 2386.22 39.12 2010-04-27 05:50:44.000 117 33304.31 267.34 2386.14 39.12 2010-04-27 05:50:45.000 117 33304.39 267.34 2386.25 39.12 2010-04-27 05:50:46.000 117 33304.23 267.36 2386.18 39.12 2010-04-27 05:50:47.000 117 33304.31 267.32 2386.20 39.12 2010-04-27 05:50:48.000 117 33304.24 267.32 2386.25 39.12 2010-04-27 05:50:49.000 117 33304.36 267.35 2386.22 39.12 2010-04-27 05:50:50.000 117 33304.31 267.34 2386.21 39.12 2010-04-27 05:50:51.000 117 33304.22 267.32 2386.35 39.12 2010-04-27 05:50:52.000 117 33304.31 267.35 2386.18 39.12 2010-04-27 05:50:53.000 117 33304.40 267.35 2386.24 39.12 2010-04-27 05:50:54.000 117 33304.38 267.37 2386.17 39.12 2010-04-27 05:50:55.000 117 33304.36 267.35 2386.25 39.12 2010-04-27 05:50:56.000 117 33304.36 267.31 2386.19 39.12 2010-04-27 05:50:57.000 117 33304.37 267.36 2386.11 39.12 2010-04-27 05:50:58.000 117 33304.41 267.36 2386.20 39.12 2010-04-27 05:50:59.000 117 33304.49 267.36 2386.25 39.12 2010-04-27 05:51:00.000 117 33304.45 267.32 2386.17 39.12 2010-04-27 05:51:01.000 117 33304.41 267.33 2386.24 39.12 2010-04-27 05:51:02.000 117 33304.41 267.37 2386.16 39.12 2010-04-27 05:51:03.000 117 33304.46 267.42 2386.18 39.12 2010-04-27 05:51:04.000 117 33304.43 267.29 2386.20 39.12 2010-04-27 05:51:05.000 117 33304.41 267.39 2386.13 39.12 2010-04-27 05:51:06.000 117 33304.45 267.35 2386.18 39.12 2010-04-27 05:51:07.000 117 33304.50 267.34 2386.18 39.12 2010-04-27 05:51:08.000 117 33304.46 267.37 2386.25 39.12 2010-04-27 05:51:09.000 117 33304.33 267.34 2386.22 39.12 2010-04-27 05:51:10.000 117 33304.54 267.39 2386.25 39.12 2010-04-27 05:51:11.000 117 33304.43 267.37 2386.13 39.12 2010-04-27 05:51:12.000 117 33304.47 267.36 2386.13 39.12 2010-04-27 05:51:13.000 117 33304.47 267.37 2386.22 39.12 2010-04-27 05:51:14.000 117 33304.50 267.37 2386.23 39.12 2010-04-27 05:51:15.000 117 33304.48 267.40 2386.19 39.12 2010-04-27 05:51:16.000 117 33304.46 267.39 2386.15 39.12 2010-04-27 05:51:17.000 117 33304.42 267.38 2386.18 39.12 2010-04-27 05:51:18.000 117 33304.41 267.37 2386.13 39.12 2010-04-27 05:51:19.000 117 33304.47 267.34 2386.13 39.12 2010-04-27 05:51:20.000 117 33304.44 267.42 2386.12 39.12 2010-04-27 05:51:21.000 117 33304.49 267.39 2386.09 39.12 2010-04-27 05:51:22.000 117 33304.38 267.37 2386.06 39.12 2010-04-27 05:51:23.000 117 33304.45 267.39 2386.16 39.12 2010-04-27 05:51:24.000 117 33304.43 267.42 2386.14 39.12 2010-04-27 05:51:25.000 117 33304.43 267.44 2386.09 39.12 2010-04-27 05:51:26.000 117 33304.50 267.40 2386.16 39.12 2010-04-27 05:51:27.000 117 33304.43 267.37 2386.13 39.12 2010-04-27 05:51:28.000 117 33304.50 267.38 2386.08 39.12 2010-04-27 05:51:29.000 117 33304.40 267.41 2386.18 39.12 2010-04-27 05:51:30.000 117 33304.44 267.43 2386.24 39.12 2010-04-27 05:51:31.000 117 33304.52 267.40 2386.15 39.12 2010-04-27 05:51:32.000 117 33304.49 267.40 2386.15 39.12 2010-04-27 05:51:33.000 117 33304.46 267.39 2386.15 39.12 2010-04-27 05:51:34.000 117 33304.54 267.42 2386.23 39.12 2010-04-27 05:51:35.000 117 33304.50 267.43 2386.18 39.12 2010-04-27 05:51:36.000 117 33304.47 267.42 2386.18 39.12 2010-04-27 05:51:37.000 117 33304.44 267.45 2386.15 39.12 2010-04-27 05:51:38.000 117 33304.55 267.44 2386.16 39.12 2010-04-27 05:51:39.000 117 33304.47 267.40 2386.20 39.12 2010-04-27 05:51:40.000 117 33304.56 267.43 2386.07 39.12 2010-04-27 05:51:41.000 117 33304.48 267.39 2386.15 39.12 2010-04-27 05:51:42.000 117 33304.34 267.42 2386.11 39.12 2010-04-27 05:51:43.000 117 33304.37 267.41 2386.27 39.12 2010-04-27 05:51:44.000 117 33304.47 267.40 2386.18 39.12 2010-04-27 05:51:45.000 117 33304.36 267.42 2386.15 39.12 2010-04-27 05:51:46.000 117 33304.53 267.47 2386.16 39.12 2010-04-27 05:51:47.000 117 33304.38 267.45 2386.23 39.12 2010-04-27 05:51:48.000 117 33304.33 267.43 2386.19 39.12 2010-04-27 05:51:49.000 117 33304.34 267.47 2386.21 39.12 2010-04-27 05:51:50.000 117 33304.40 267.47 2386.22 39.12 2010-04-27 05:51:51.000 117 33304.40 267.44 2386.26 39.12 2010-04-27 05:51:52.000 117 33304.52 267.47 2386.19 39.12 2010-04-27 05:51:53.000 117 33304.39 267.42 2386.27 39.12 2010-04-27 05:51:54.000 117 33304.34 267.44 2386.21 39.12 2010-04-27 05:51:55.000 117 33304.34 267.44 2386.16 39.12 2010-04-27 05:51:56.000 117 33304.32 267.47 2386.17 39.12 2010-04-27 05:51:57.000 117 33304.31 267.42 2386.19 39.12 2010-04-27 05:51:58.000 117 33304.46 267.44 2386.30 39.12 2010-04-27 05:51:59.000 117 33304.37 267.43 2386.16 39.12 2010-04-27 05:52:00.000 117 33304.29 267.45 2386.25 39.12 2010-04-27 05:52:01.000 117 33304.34 267.44 2386.20 39.12 2010-04-27 05:52:02.000 117 33304.31 267.47 2386.33 39.12 2010-04-27 05:52:03.000 117 33304.24 267.44 2386.28 39.12 2010-04-27 05:52:04.000 117 33304.37 267.46 2386.26 39.12 2010-04-27 05:52:05.000 117 33304.39 267.49 2386.28 39.12 2010-04-27 05:52:06.000 117 33304.30 267.44 2386.28 39.12 2010-04-27 05:52:07.000 117 33304.32 267.48 2386.20 39.12 2010-04-27 05:52:08.000 117 33304.32 267.46 2386.31 39.12 2010-04-27 05:52:09.000 117 33304.41 267.43 2386.24 39.12 2010-04-27 05:52:10.000 117 33304.36 267.44 2386.34 39.12 2010-04-27 05:52:11.000 117 33304.40 267.43 2386.26 39.12 2010-04-27 05:52:12.000 117 33304.29 267.42 2386.31 39.12 2010-04-27 05:52:13.000 117 33304.40 267.46 2386.28 39.12 2010-04-27 05:52:14.000 117 33304.37 267.45 2386.25 39.12 2010-04-27 05:52:15.000 117 33304.42 267.39 2386.22 39.12 2010-04-27 05:52:16.000 117 33304.27 267.40 2386.30 39.12 2010-04-27 05:52:17.000 117 33304.46 267.39 2386.23 39.12 2010-04-27 05:52:18.000 117 33304.29 267.38 2386.25 39.12 2010-04-27 05:52:19.000 117 33304.33 267.41 2386.18 39.12 2010-04-27 05:52:20.000 117 33304.38 267.41 2386.19 39.12 2010-04-27 05:52:21.000 117 33304.39 267.38 2386.12 39.12 2010-04-27 05:52:22.000 117 33304.34 267.42 2386.24 39.12 2010-04-27 05:52:23.000 117 33304.34 267.37 2386.34 39.12 2010-04-27 05:52:24.000 117 33304.33 267.41 2386.25 39.12 2010-04-27 05:52:25.000 117 33304.46 267.40 2386.23 39.12 2010-04-27 05:52:26.000 117 33304.45 267.38 2386.22 39.12 2010-04-27 05:52:27.000 117 33304.49 267.37 2386.26 39.12 2010-04-27 05:52:28.000 117 33304.35 267.39 2386.25 39.12 2010-04-27 05:52:29.000 117 33304.51 267.40 2386.23 39.12 2010-04-27 05:52:30.000 117 33304.42 267.38 2386.31 39.12 2010-04-27 05:52:31.000 117 33304.42 267.39 2386.25 39.12 2010-04-27 05:52:32.000 117 33304.42 267.36 2386.23 39.12 2010-04-27 05:52:33.000 117 33304.37 267.39 2386.24 39.12 2010-04-27 05:52:34.000 117 33304.50 267.36 2386.26 39.12 2010-04-27 05:52:35.000 117 33304.43 267.40 2386.26 39.12 2010-04-27 05:52:36.000 117 33304.46 267.37 2386.29 39.12 2010-04-27 05:52:37.000 117 33304.43 267.39 2386.22 39.12 2010-04-27 05:52:38.000 117 33304.47 267.40 2386.24 39.12 2010-04-27 05:52:39.000 117 33304.30 267.36 2386.25 39.12 2010-04-27 05:52:40.000 117 33304.52 267.38 2386.21 39.12 2010-04-27 05:52:41.000 117 33304.46 267.37 2386.28 39.12 2010-04-27 05:52:42.000 117 33304.39 267.38 2386.28 39.12 2010-04-27 05:52:43.000 117 33304.48 267.40 2386.30 39.12 2010-04-27 05:52:44.000 117 33304.53 267.38 2386.22 39.12 2010-04-27 05:52:45.000 117 33304.51 267.39 2386.18 39.12 2010-04-27 05:52:46.000 117 33304.38 267.38 2386.30 39.12 2010-04-27 05:52:47.000 117 33304.45 267.34 2386.25 39.12 2010-04-27 05:52:48.000 117 33304.42 267.35 2386.25 39.12 2010-04-27 05:52:49.000 117 33304.47 267.33 2386.23 39.12 2010-04-27 05:52:50.000 117 33304.43 267.37 2386.19 39.12 2010-04-27 05:52:51.000 117 33304.48 267.33 2386.19 39.12 2010-04-27 05:52:52.000 117 33304.56 267.38 2386.17 39.12 2010-04-27 05:52:53.000 117 33304.41 267.35 2386.27 39.12 2010-04-27 05:52:54.000 117 33304.43 267.33 2386.32 39.12 2010-04-27 05:52:55.000 117 33304.43 267.36 2386.24 39.12 2010-04-27 05:52:56.000 117 33304.53 267.35 2386.19 39.12 2010-04-27 05:52:57.000 117 33304.52 267.34 2386.22 39.12 2010-04-27 05:52:58.000 117 33304.45 267.38 2386.14 39.12 2010-04-27 05:52:59.000 117 33304.61 267.35 2386.26 39.12 2010-04-27 05:53:00.000 117 33304.57 267.34 2386.13 39.12 2010-04-27 05:53:01.000 117 33304.54 267.37 2386.26 39.12 2010-04-27 05:53:02.000 117 33304.51 267.36 2386.19 39.12 2010-04-27 05:53:03.000 117 33304.50 267.34 2386.12 39.12 2010-04-27 05:53:04.000 117 33304.64 267.35 2386.21 39.12 2010-04-27 05:53:05.000 117 33304.59 267.29 2386.26 39.12 2010-04-27 05:53:06.000 117 33304.59 267.30 2386.20 39.12 2010-04-27 05:53:07.000 117 33304.62 267.32 2386.15 39.12 2010-04-27 05:53:08.000 117 33304.59 267.33 2386.24 39.12 2010-04-27 05:53:09.000 117 33304.61 267.39 2386.15 39.12 2010-04-27 05:53:10.000 117 33304.57 267.35 2386.30 39.12 2010-04-27 05:53:11.000 117 33304.54 267.32 2386.16 39.12 2010-04-27 05:53:12.000 117 33304.66 267.35 2386.26 39.12 2010-04-27 05:53:13.000 117 33304.64 267.33 2386.24 39.12 2010-04-27 05:53:14.000 117 33304.69 267.35 2386.18 39.12 2010-04-27 05:53:15.000 117 33304.61 267.35 2386.26 39.12 2010-04-27 05:53:16.000 117 33304.60 267.35 2386.28 39.12 2010-04-27 05:53:17.000 117 33304.50 267.29 2386.26 39.12 2010-04-27 05:53:18.000 117 33304.68 267.31 2386.19 39.12 2010-04-27 05:53:19.000 117 33304.64 267.31 2386.16 39.12 2010-04-27 05:53:20.000 117 33304.61 267.34 2386.26 39.12 2010-04-27 05:53:21.000 117 33304.74 267.33 2386.22 39.12 2010-04-27 05:53:22.000 117 33304.66 267.30 2386.18 39.12 2010-04-27 05:53:23.000 117 33304.71 267.31 2386.22 39.12 2010-04-27 05:53:24.000 117 33304.63 267.31 2386.28 39.12 2010-04-27 05:53:25.000 117 33304.72 267.30 2386.26 39.12 2010-04-27 05:53:26.000 117 33304.79 267.29 2386.21 39.12 2010-04-27 05:53:27.000 117 33304.71 267.30 2386.30 39.12 2010-04-27 05:53:28.000 117 33304.72 267.30 2386.22 39.12 2010-04-27 05:53:29.000 117 33304.81 267.29 2386.24 39.12 2010-04-27 05:53:30.000 117 33304.81 267.28 2386.18 39.12 2010-04-27 05:53:31.000 117 33304.80 267.27 2386.21 39.12 2010-04-27 05:53:32.000 117 33304.79 267.30 2386.18 39.12 2010-04-27 05:53:33.000 117 33304.84 267.28 2386.16 39.12 2010-04-27 05:53:34.000 117 33304.82 267.24 2386.22 39.12 2010-04-27 05:53:35.000 117 33304.89 267.23 2386.18 39.12 2010-04-27 05:53:36.000 117 33304.97 267.28 2386.24 39.12 2010-04-27 05:53:37.000 117 33304.92 267.26 2386.24 39.12 2010-04-27 05:53:38.000 117 33304.90 267.32 2386.13 39.12 2010-04-27 05:53:39.000 117 33304.90 267.20 2386.19 39.12 2010-04-27 05:53:40.000 117 33304.95 267.27 2386.19 39.12 2010-04-27 05:53:41.000 117 33304.85 267.28 2386.16 39.12 2010-04-27 05:53:42.000 117 33304.93 267.29 2386.20 39.12 2010-04-27 05:53:43.000 117 33304.96 267.27 2386.17 39.12 2010-04-27 05:53:44.000 117 33305.02 267.30 2386.19 39.12 2010-04-27 05:53:45.000 117 33304.98 267.29 2386.18 39.12 2010-04-27 05:53:46.000 117 33304.94 267.33 2386.18 39.12 2010-04-27 05:53:47.000 117 33304.90 267.28 2386.16 39.12 2010-04-27 05:53:48.000 117 33305.11 267.26 2386.11 39.12 2010-04-27 05:53:49.000 117 33304.99 267.26 2386.07 39.12 2010-04-27 05:53:50.000 117 33305.06 267.25 2386.06 39.12 2010-04-27 05:53:51.000 117 33304.99 267.32 2386.09 39.12 2010-04-27 05:53:52.000 117 33304.97 267.26 2386.06 39.12 2010-04-27 05:53:53.000 117 33305.02 267.31 2386.12 39.12 2010-04-27 05:53:54.000 117 33305.00 267.30 2386.10 39.12 2010-04-27 05:53:55.000 117 33305.01 267.34 2386.06 39.12 2010-04-27 05:53:56.000 117 33305.02 267.32 2386.15 39.12 2010-04-27 05:53:57.000 117 33304.97 267.36 2386.11 39.12 2010-04-27 05:53:58.000 117 33305.08 267.35 2386.08 39.12 2010-04-27 05:53:59.000 117 33304.83 267.35 2386.02 39.12 2010-04-27 05:54:00.000 117 33304.85 267.37 2386.15 39.12 2010-04-27 05:54:01.000 117 33304.98 267.39 2386.07 39.12 2010-04-27 05:54:02.000 117 33304.89 267.33 2386.15 39.12 2010-04-27 05:54:03.000 117 33304.91 267.37 2386.11 39.12 2010-04-27 05:54:04.000 117 33304.94 267.39 2386.20 39.12 2010-04-27 05:54:05.000 117 33304.78 267.40 2386.11 39.12 2010-04-27 05:54:06.000 117 33304.94 267.39 2386.18 39.12 2010-04-27 05:54:07.000 117 33304.84 267.42 2386.12 39.12 2010-04-27 05:54:08.000 117 33304.83 267.40 2386.22 39.12 2010-04-27 05:54:09.000 117 33304.81 267.44 2386.16 39.12 2010-04-27 05:54:10.000 117 33304.77 267.44 2386.19 39.12 2010-04-27 05:54:11.000 117 33304.83 267.40 2386.20 39.12 2010-04-27 05:54:12.000 117 33304.75 267.45 2386.28 39.12 2010-04-27 05:54:13.000 117 33304.76 267.47 2386.19 39.12 2010-04-27 05:54:14.000 117 33304.83 267.43 2386.20 39.12 2010-04-27 05:54:15.000 117 33304.83 267.51 2386.30 39.12 2010-04-27 05:54:16.000 117 33304.85 267.41 2386.30 39.12 2010-04-27 05:54:17.000 117 33304.68 267.47 2386.24 39.12 2010-04-27 05:54:18.000 117 33304.82 267.48 2386.20 39.12 2010-04-27 05:54:19.000 117 33304.84 267.44 2386.23 39.12 2010-04-27 05:54:20.000 117 33304.85 267.46 2386.28 39.12 2010-04-27 05:54:21.000 117 33304.87 267.49 2386.24 39.12 2010-04-27 05:54:22.000 117 33304.86 267.47 2386.22 39.12 2010-04-27 05:54:23.000 117 33304.75 267.51 2386.29 39.12 2010-04-27 05:54:24.000 117 33304.74 267.52 2386.30 39.12 2010-04-27 05:54:25.000 117 33304.83 267.51 2386.27 39.12 2010-04-27 05:54:26.000 117 33304.78 267.51 2386.34 39.12 2010-04-27 05:54:27.000 117 33304.81 267.51 2386.31 39.12 2010-04-27 05:54:28.000 117 33304.75 267.53 2386.27 39.12 2010-04-27 05:54:29.000 117 33304.81 267.57 2386.31 39.12 2010-04-27 05:54:30.000 117 33304.82 267.55 2386.34 39.12 2010-04-27 05:54:31.000 117 33304.75 267.54 2386.29 39.12 2010-04-27 05:54:32.000 117 33304.79 267.54 2386.30 39.12 2010-04-27 05:54:33.000 117 33304.70 267.62 2386.31 39.12 2010-04-27 05:54:34.000 117 33304.62 267.60 2386.34 39.12 2010-04-27 05:54:35.000 117 33304.72 267.61 2386.36 39.12 2010-04-27 05:54:36.000 117 33304.83 267.56 2386.26 39.12 2010-04-27 05:54:37.000 117 33304.73 267.57 2386.32 39.12 2010-04-27 05:54:38.000 117 33304.69 267.62 2386.32 39.12 2010-04-27 05:54:39.000 117 33304.67 267.63 2386.26 39.12 2010-04-27 05:54:40.000 117 33304.75 267.62 2386.33 39.12 2010-04-27 05:54:41.000 117 33304.61 267.66 2386.35 39.12 2010-04-27 05:54:42.000 117 33304.81 267.64 2386.35 39.12 2010-04-27 05:54:43.000 117 33304.69 267.61 2386.37 39.12 2010-04-27 05:54:44.000 117 33304.65 267.66 2386.35 39.12 2010-04-27 05:54:45.000 117 33304.65 267.66 2386.43 39.12 2010-04-27 05:54:46.000 117 33304.67 267.69 2386.40 39.12 2010-04-27 05:54:47.000 117 33304.72 267.69 2386.33 39.12 2010-04-27 05:54:48.000 117 33304.70 267.65 2386.41 39.12 2010-04-27 05:54:49.000 117 33304.69 267.64 2386.41 39.12 2010-04-27 05:54:50.000 117 33304.61 267.65 2386.47 39.12 2010-04-27 05:54:51.000 117 33304.67 267.68 2386.42 39.12 2010-04-27 05:54:52.000 117 33304.69 267.64 2386.37 39.12 2010-04-27 05:54:53.000 117 33304.67 267.70 2386.55 39.12 2010-04-27 05:54:54.000 117 33304.66 267.70 2386.41 39.12 2010-04-27 05:54:55.000 117 33304.67 267.68 2386.47 39.12 2010-04-27 05:54:56.000 117 33304.70 267.67 2386.44 39.12 2010-04-27 05:54:57.000 117 33304.67 267.67 2386.44 39.12 2010-04-27 05:54:58.000 117 33304.69 267.68 2386.38 39.12 2010-04-27 05:54:59.000 117 33304.73 267.66 2386.43 39.12 2010-04-27 05:55:00.000 117 33304.83 267.68 2386.45 39.12 2010-04-27 05:55:01.000 117 33304.78 267.69 2386.53 39.12 2010-04-27 05:55:02.000 117 33304.80 267.69 2386.44 39.12 2010-04-27 05:55:03.000 117 33304.79 267.69 2386.43 39.12 2010-04-27 05:55:04.000 117 33304.78 267.68 2386.46 39.12 2010-04-27 05:55:05.000 117 33304.84 267.66 2386.53 39.12 2010-04-27 05:55:06.000 117 33304.86 267.68 2386.44 39.12 2010-04-27 05:55:07.000 117 33304.84 267.67 2386.44 39.12 2010-04-27 05:55:08.000 117 33304.83 267.64 2386.39 39.12 2010-04-27 05:55:09.000 117 33304.81 267.67 2386.40 39.12 2010-04-27 05:55:10.000 117 33304.81 267.63 2386.44 39.12 2010-04-27 05:55:11.000 117 33304.77 267.64 2386.43 39.12 2010-04-27 05:55:12.000 117 33304.84 267.64 2386.46 39.12 2010-04-27 05:55:13.000 117 33304.84 267.63 2386.43 39.12 2010-04-27 05:55:14.000 117 33304.75 267.65 2386.42 39.12 2010-04-27 05:55:15.000 117 33304.77 267.66 2386.41 39.12 2010-04-27 05:55:16.000 117 33304.80 267.68 2386.43 39.12 2010-04-27 05:55:17.000 117 33304.74 267.65 2386.48 39.12 2010-04-27 05:55:18.000 117 33304.87 267.67 2386.38 39.12 2010-04-27 05:55:19.000 117 33304.80 267.67 2386.41 39.12 2010-04-27 05:55:20.000 117 33304.78 267.68 2386.39 39.12 2010-04-27 05:55:21.000 117 33304.72 267.71 2386.46 39.12 2010-04-27 05:55:22.000 117 33304.73 267.69 2386.43 39.12 2010-04-27 05:55:23.000 117 33304.80 267.70 2386.45 39.12 2010-04-27 05:55:24.000 117 33304.69 267.72 2386.38 39.12 2010-04-27 05:55:25.000 117 33304.72 267.70 2386.40 39.12 2010-04-27 05:55:26.000 117 33304.68 267.67 2386.40 39.12 2010-04-27 05:55:27.000 117 33304.66 267.67 2386.52 39.12 2010-04-27 05:55:28.000 117 33304.70 267.68 2386.48 39.12 2010-04-27 05:55:29.000 117 33304.69 267.68 2386.47 39.12 2010-04-27 05:55:30.000 117 33304.77 267.68 2386.53 39.12 2010-04-27 05:55:31.000 117 33304.72 267.66 2386.44 39.12 2010-04-27 05:55:32.000 117 33304.73 267.72 2386.39 39.12 2010-04-27 05:55:33.000 117 33304.68 267.67 2386.50 39.12 2010-04-27 05:55:34.000 117 33304.61 267.65 2386.54 39.12 2010-04-27 05:55:35.000 117 33304.78 267.73 2386.53 39.12 2010-04-27 05:55:36.000 117 33304.67 267.70 2386.49 39.12 2010-04-27 05:55:37.000 117 33304.64 267.68 2386.54 39.12 2010-04-27 05:55:38.000 117 33304.62 267.67 2386.56 39.12 2010-04-27 05:55:39.000 117 33304.56 267.67 2386.52 39.12 2010-04-27 05:55:40.000 117 33304.55 267.68 2386.56 39.12 2010-04-27 05:55:41.000 117 33304.54 267.72 2386.59 39.12 2010-04-27 05:55:42.000 117 33304.60 267.65 2386.50 39.12 2010-04-27 05:55:43.000 117 33304.68 267.69 2386.49 39.12 2010-04-27 05:55:44.000 117 33304.72 267.68 2386.58 39.12 2010-04-27 05:55:45.000 117 33304.56 267.69 2386.57 39.12 2010-04-27 05:55:46.000 117 33304.69 267.72 2386.47 39.12 2010-04-27 05:55:47.000 117 33304.54 267.68 2386.55 39.12 2010-04-27 05:55:48.000 117 33304.68 267.69 2386.57 39.12 2010-04-27 05:55:49.000 117 33304.64 267.69 2386.61 39.12 2010-04-27 05:55:50.000 117 33304.69 267.68 2386.55 39.12 2010-04-27 05:55:51.000 117 33304.61 267.70 2386.52 39.12 2010-04-27 05:55:52.000 117 33304.67 267.70 2386.56 39.12 2010-04-27 05:55:53.000 117 33304.75 267.73 2386.53 39.12 2010-04-27 05:55:54.000 117 33304.68 267.73 2386.57 39.12 2010-04-27 05:55:55.000 117 33304.71 267.71 2386.57 39.12 2010-04-27 05:55:56.000 117 33304.68 267.73 2386.46 39.12 2010-04-27 05:55:57.000 117 33304.65 267.72 2386.56 39.12 2010-04-27 05:55:58.000 117 33304.74 267.72 2386.46 39.12 2010-04-27 05:55:59.000 117 33304.65 267.71 2386.59 39.12 2010-04-27 05:56:00.000 117 33304.72 267.74 2386.53 39.12 2010-04-27 05:56:01.000 117 33304.61 267.73 2386.53 39.12 2010-04-27 05:56:02.000 117 33304.65 267.72 2386.60 39.12 2010-04-27 05:56:03.000 117 33304.62 267.72 2386.55 39.12 2010-04-27 05:56:04.000 117 33304.54 267.74 2386.60 39.12 2010-04-27 05:56:05.000 117 33304.67 267.74 2386.59 39.12 2010-04-27 05:56:06.000 117 33304.62 267.71 2386.50 39.12 2010-04-27 05:56:07.000 117 33304.52 267.70 2386.61 39.12 2010-04-27 05:56:08.000 117 33304.58 267.72 2386.58 39.12 2010-04-27 05:56:09.000 117 33304.66 267.74 2386.53 39.12 2010-04-27 05:56:10.000 117 33304.60 267.74 2386.61 39.12 2010-04-27 05:56:11.000 117 33304.58 267.75 2386.57 39.12 2010-04-27 05:56:12.000 117 33304.52 267.67 2386.60 39.12 2010-04-27 05:56:13.000 117 33304.50 267.66 2386.61 39.12 2010-04-27 05:56:14.000 117 33304.62 267.71 2386.59 39.12 2010-04-27 05:56:15.000 117 33304.64 267.68 2386.51 39.12 2010-04-27 05:56:16.000 117 33304.56 267.66 2386.53 39.12 2010-04-27 05:56:17.000 117 33304.57 267.67 2386.59 39.12 2010-04-27 05:56:18.000 117 33304.51 267.65 2386.57 39.12 2010-04-27 05:56:19.000 117 33304.52 267.64 2386.58 39.12 2010-04-27 05:56:20.000 117 33304.55 267.65 2386.68 39.12 2010-04-27 05:56:21.000 117 33304.59 267.68 2386.61 39.12 2010-04-27 05:56:22.000 117 33304.57 267.65 2386.69 39.12 2010-04-27 05:56:23.000 117 33304.56 267.67 2386.62 39.12 2010-04-27 05:56:24.000 117 33304.52 267.67 2386.61 39.12 2010-04-27 05:56:25.000 117 33304.57 267.67 2386.58 39.12 2010-04-27 05:56:26.000 117 33304.69 267.67 2386.64 39.12 2010-04-27 05:56:27.000 117 33304.60 267.68 2386.61 39.12 2010-04-27 05:56:28.000 117 33304.54 267.63 2386.67 39.12 2010-04-27 05:56:29.000 117 33304.64 267.68 2386.59 39.12 2010-04-27 05:56:30.000 117 33304.68 267.64 2386.69 39.12 2010-04-27 05:56:31.000 117 33304.64 267.62 2386.60 39.12 2010-04-27 05:56:32.000 117 33304.73 267.63 2386.63 39.12 2010-04-27 05:56:33.000 117 33304.66 267.60 2386.67 39.12 2010-04-27 05:56:34.000 117 33304.68 267.61 2386.59 39.12 2010-04-27 05:56:35.000 117 33304.71 267.63 2386.62 39.12 2010-04-27 05:56:36.000 117 33304.68 267.62 2386.63 39.12 2010-04-27 05:56:37.000 117 33304.56 267.62 2386.62 39.12 2010-04-27 05:56:38.000 117 33304.68 267.66 2386.66 39.12 2010-04-27 05:56:39.000 117 33304.67 267.63 2386.58 39.12 2010-04-27 05:56:40.000 117 33304.72 267.61 2386.61 39.12 2010-04-27 05:56:41.000 117 33304.81 267.65 2386.61 39.12 2010-04-27 05:56:42.000 117 33304.70 267.64 2386.62 39.12 2010-04-27 05:56:43.000 117 33304.68 267.62 2386.53 39.12 2010-04-27 05:56:44.000 117 33304.71 267.68 2386.50 39.12 2010-04-27 05:56:45.000 117 33304.67 267.66 2386.68 39.12 2010-04-27 05:56:46.000 117 33304.63 267.65 2386.53 39.12 2010-04-27 05:56:47.000 117 33304.74 267.66 2386.68 39.12 2010-04-27 05:56:48.000 117 33304.72 267.68 2386.59 39.12 2010-04-27 05:56:49.000 117 33304.65 267.69 2386.62 39.12 2010-04-27 05:56:50.000 117 33304.72 267.70 2386.55 39.12 2010-04-27 05:56:51.000 117 33304.75 267.72 2386.60 39.12 2010-04-27 05:56:52.000 117 33304.68 267.71 2386.57 39.12 2010-04-27 05:56:53.000 117 33304.74 267.64 2386.56 39.12 2010-04-27 05:56:54.000 117 33304.74 267.70 2386.71 39.12 2010-04-27 05:56:55.000 117 33304.69 267.68 2386.68 39.12 2010-04-27 05:56:56.000 117 33304.77 267.71 2386.61 39.12 2010-04-27 05:56:57.000 117 33304.75 267.69 2386.58 39.12 2010-04-27 05:56:58.000 117 33304.71 267.65 2386.62 39.12 2010-04-27 05:56:59.000 117 33304.75 267.65 2386.58 39.12 2010-04-27 05:57:00.000 117 33304.69 267.65 2386.55 39.12 2010-04-27 05:57:01.000 117 33304.74 267.64 2386.57 39.12 2010-04-27 05:57:02.000 117 33304.77 267.66 2386.49 39.12 2010-04-27 05:57:03.000 117 33304.82 267.68 2386.53 39.12 2010-04-27 05:57:04.000 117 33304.79 267.69 2386.59 39.12 2010-04-27 05:57:05.000 117 33304.71 267.70 2386.60 39.12 2010-04-27 05:57:06.000 117 33304.83 267.65 2386.54 39.12 2010-04-27 05:57:07.000 117 33304.85 267.64 2386.53 39.12 2010-04-27 05:57:08.000 117 33304.83 267.69 2386.55 39.12 2010-04-27 05:57:09.000 117 33304.83 267.69 2386.56 39.12 2010-04-27 05:57:10.000 117 33304.89 267.71 2386.55 39.12 2010-04-27 05:57:11.000 117 33304.77 267.71 2386.56 39.12 2010-04-27 05:57:12.000 117 33304.84 267.69 2386.59 39.12 2010-04-27 05:57:13.000 117 33304.83 267.73 2386.54 39.12 2010-04-27 05:57:14.000 117 33304.90 267.70 2386.51 39.12 2010-04-27 05:57:15.000 117 33304.85 267.70 2386.56 39.12 2010-04-27 05:57:16.000 117 33304.85 267.71 2386.53 39.12 2010-04-27 05:57:17.000 117 33304.77 267.71 2386.53 39.12 2010-04-27 05:57:18.000 117 33304.96 267.70 2386.56 39.12 2010-04-27 05:57:19.000 117 33304.82 267.70 2386.57 39.12 2010-04-27 05:57:20.000 117 33304.83 267.71 2386.56 39.12 2010-04-27 05:57:21.000 117 33304.89 267.77 2386.60 39.12 2010-04-27 05:57:22.000 117 33304.86 267.73 2386.48 39.12 2010-04-27 05:57:23.000 117 33304.74 267.70 2386.55 39.12 2010-04-27 05:57:24.000 117 33304.81 267.75 2386.48 39.12 2010-04-27 05:57:25.000 117 33304.75 267.76 2386.56 39.12 2010-04-27 05:57:26.000 117 33304.73 267.74 2386.60 39.12 2010-04-27 05:57:27.000 117 33304.72 267.76 2386.54 39.12 2010-04-27 05:57:28.000 117 33304.73 267.75 2386.52 39.12 2010-04-27 05:57:29.000 117 33304.78 267.76 2386.51 39.12 2010-04-27 05:57:30.000 117 33304.71 267.80 2386.49 39.12 2010-04-27 05:57:31.000 117 33304.74 267.76 2386.48 39.12 2010-04-27 05:57:32.000 117 33304.68 267.79 2386.57 39.12 2010-04-27 05:57:33.000 117 33304.69 267.75 2386.56 39.12 2010-04-27 05:57:34.000 117 33304.74 267.81 2386.67 39.12 2010-04-27 05:57:35.000 117 33304.68 267.79 2386.53 39.12 2010-04-27 05:57:36.000 117 33304.69 267.79 2386.59 39.12 2010-04-27 05:57:37.000 117 33304.68 267.80 2386.58 39.12 2010-04-27 05:57:38.000 117 33304.59 267.77 2386.53 39.12 2010-04-27 05:57:39.000 117 33304.57 267.78 2386.53 39.12 2010-04-27 05:57:40.000 117 33304.68 267.78 2386.56 39.12 2010-04-27 05:57:41.000 117 33304.62 267.76 2386.66 39.12 2010-04-27 05:57:42.000 117 33304.67 267.80 2386.57 39.12 2010-04-27 05:57:43.000 117 33304.57 267.75 2386.63 39.12 2010-04-27 05:57:44.000 117 33304.61 267.79 2386.61 39.12 2010-04-27 05:57:45.000 117 33304.64 267.81 2386.68 39.12 2010-04-27 05:57:46.000 117 33304.67 267.75 2386.67 39.12 2010-04-27 05:57:47.000 117 33304.59 267.82 2386.73 39.12 2010-04-27 05:57:48.000 117 33304.63 267.77 2386.57 39.12 2010-04-27 05:57:49.000 117 33304.64 267.77 2386.60 39.12 2010-04-27 05:57:50.000 117 33304.60 267.78 2386.59 39.12 2010-04-27 05:57:51.000 117 33304.60 267.79 2386.60 39.12 2010-04-27 05:57:52.000 117 33304.61 267.76 2386.66 39.12 2010-04-27 05:57:53.000 117 33304.50 267.76 2386.69 39.12 2010-04-27 05:57:54.000 117 33304.60 267.80 2386.66 39.12 2010-04-27 05:57:55.000 117 33304.60 267.80 2386.69 39.12 2010-04-27 05:57:56.000 117 33304.59 267.77 2386.66 39.12 2010-04-27 05:57:57.000 117 33304.57 267.73 2386.63 39.12 2010-04-27 05:57:58.000 117 33304.67 267.76 2386.66 39.12 2010-04-27 05:57:59.000 117 33304.49 267.75 2386.72 39.12 2010-04-27 05:58:00.000 117 33304.57 267.74 2386.67 39.12 2010-04-27 05:58:01.000 117 33304.55 267.75 2386.67 39.12 2010-04-27 05:58:02.000 117 33304.56 267.76 2386.84 39.12 2010-04-27 05:58:03.000 117 33304.65 267.78 2386.71 39.12 2010-04-27 05:58:04.000 117 33304.59 267.78 2386.72 39.12 2010-04-27 05:58:05.000 117 33304.47 267.76 2386.61 39.12 2010-04-27 05:58:06.000 117 33304.47 267.71 2386.61 39.12 2010-04-27 05:58:07.000 117 33304.40 267.73 2386.62 39.12 2010-04-27 05:58:08.000 117 33304.44 267.75 2386.66 39.12 2010-04-27 05:58:09.000 117 33304.43 267.74 2386.65 39.12 2010-04-27 05:58:10.000 117 33304.32 267.75 2386.74 39.12 2010-04-27 05:58:11.000 117 33304.42 267.74 2386.71 39.12 2010-04-27 05:58:12.000 117 33304.31 267.76 2386.71 39.12 2010-04-27 05:58:13.000 117 33304.27 267.71 2386.67 39.12 2010-04-27 05:58:14.000 117 33304.31 267.76 2386.69 39.12 2010-04-27 05:58:15.000 117 33304.31 267.74 2386.70 39.12 2010-04-27 05:58:16.000 117 33304.30 267.74 2386.74 39.12 2010-04-27 05:58:17.000 117 33304.17 267.72 2386.72 39.12 2010-04-27 05:58:18.000 117 33304.29 267.75 2386.72 39.12 2010-04-27 05:58:19.000 117 33304.21 267.73 2386.69 39.12 2010-04-27 05:58:20.000 117 33304.15 267.70 2386.72 39.12 2010-04-27 05:58:21.000 117 33304.11 267.68 2386.76 39.12 2010-04-27 05:58:22.000 117 33304.15 267.70 2386.74 39.12 2010-04-27 05:58:23.000 117 33303.99 267.66 2386.71 39.12 2010-04-27 05:58:24.000 117 33304.13 267.66 2386.75 39.12 2010-04-27 05:58:25.000 117 33304.00 267.62 2386.74 39.12 2010-04-27 05:58:26.000 117 33304.12 267.63 2386.77 39.12 2010-04-27 05:58:27.000 117 33304.13 267.63 2386.79 39.12 2010-04-27 05:58:28.000 117 33304.12 267.61 2386.78 39.12 2010-04-27 05:58:29.000 117 33304.12 267.60 2386.86 39.12 2010-04-27 05:58:30.000 117 33304.05 267.62 2386.81 39.12 2010-04-27 05:58:31.000 117 33304.10 267.64 2386.80 39.12 2010-04-27 05:58:32.000 117 33304.14 267.55 2386.78 39.12 2010-04-27 05:58:33.000 117 33304.09 267.57 2386.79 39.12 2010-04-27 05:58:34.000 117 33304.09 267.56 2386.82 39.12 2010-04-27 05:58:35.000 117 33304.06 267.51 2386.85 39.12 2010-04-27 05:58:36.000 117 33304.07 267.50 2386.81 39.12 2010-04-27 05:58:37.000 117 33304.10 267.51 2386.85 39.12 2010-04-27 05:58:38.000 117 33304.16 267.52 2386.78 39.12 2010-04-27 05:58:39.000 117 33304.09 267.49 2386.81 39.12 2010-04-27 05:58:40.000 117 33304.01 267.46 2386.86 39.12 2010-04-27 05:58:41.000 117 33304.03 267.49 2386.83 39.11 2010-04-27 05:58:42.000 117 33304.16 267.47 2386.90 39.12 2010-04-27 05:58:43.000 117 33304.03 267.43 2386.86 39.12 2010-04-27 05:58:44.000 117 33304.01 267.48 2386.75 39.12 2010-04-27 05:58:45.000 117 33303.94 267.47 2386.79 39.11 2010-04-27 05:58:46.000 117 33304.00 267.48 2386.87 39.11 2010-04-27 05:58:47.000 117 33304.08 267.45 2386.82 39.11 2010-04-27 05:58:48.000 117 33303.94 267.43 2386.82 39.11 2010-04-27 05:58:49.000 117 33303.97 267.45 2386.79 39.11 2010-04-27 05:58:50.000 117 33303.99 267.42 2386.79 39.11 2010-04-27 05:58:51.000 117 33303.93 267.41 2386.81 39.11 2010-04-27 05:58:52.000 117 33303.95 267.43 2386.84 39.11 2010-04-27 05:58:53.000 117 33304.00 267.39 2386.88 39.11 2010-04-27 05:58:54.000 117 33303.83 267.46 2386.75 39.11 2010-04-27 05:58:55.000 117 33303.90 267.43 2386.78 39.12 2010-04-27 05:58:56.000 117 33303.90 267.44 2386.85 39.11 2010-04-27 05:58:57.000 117 33303.96 267.41 2386.82 39.12 2010-04-27 05:58:58.000 117 33303.96 267.41 2386.84 39.12 2010-04-27 05:58:59.000 117 33303.96 267.38 2386.89 39.11 2010-04-27 05:59:00.000 117 33303.90 267.38 2386.75 39.12 2010-04-27 05:59:01.000 117 33303.89 267.38 2386.83 39.12 2010-04-27 05:59:02.000 117 33303.94 267.36 2386.83 39.12 2010-04-27 05:59:03.000 117 33303.95 267.33 2386.89 39.11 2010-04-27 05:59:04.000 117 33303.99 267.37 2386.77 39.11 2010-04-27 05:59:05.000 117 33303.82 267.40 2386.81 39.11 2010-04-27 05:59:06.000 117 33303.93 267.37 2386.89 39.11 2010-04-27 05:59:07.000 117 33303.88 267.36 2386.87 39.11 2010-04-27 05:59:08.000 117 33304.05 267.36 2386.81 39.12 2010-04-27 05:59:09.000 117 33303.93 267.38 2386.87 39.12 2010-04-27 05:59:10.000 117 33303.93 267.34 2386.80 39.11 2010-04-27 05:59:11.000 117 33304.10 267.31 2386.89 39.11 2010-04-27 05:59:12.000 117 33304.00 267.35 2386.85 39.11 2010-04-27 05:59:13.000 117 33303.99 267.33 2386.77 39.11 2010-04-27 05:59:14.000 117 33304.01 267.33 2386.76 39.12 2010-04-27 05:59:15.000 117 33304.05 267.31 2386.78 39.12 2010-04-27 05:59:16.000 117 33304.07 267.39 2386.78 39.12 2010-04-27 05:59:17.000 117 33304.12 267.34 2386.77 39.12 2010-04-27 05:59:18.000 117 33304.09 267.30 2386.81 39.12 2010-04-27 05:59:19.000 117 33304.04 267.32 2386.76 39.12 2010-04-27 05:59:20.000 117 33304.04 267.32 2386.77 39.12 2010-04-27 05:59:21.000 117 33304.11 267.31 2386.81 39.12 2010-04-27 05:59:22.000 117 33304.14 267.30 2386.83 39.12 2010-04-27 05:59:23.000 117 33304.08 267.35 2386.77 39.12 2010-04-27 05:59:24.000 117 33304.09 267.33 2386.72 39.12 2010-04-27 05:59:25.000 117 33304.11 267.34 2386.71 39.12 2010-04-27 05:59:26.000 117 33304.13 267.31 2386.73 39.12 2010-04-27 05:59:27.000 117 33304.09 267.33 2386.75 39.12 2010-04-27 05:59:28.000 117 33304.09 267.33 2386.66 39.12 2010-04-27 05:59:29.000 117 33304.04 267.28 2386.69 39.12 2010-04-27 05:59:30.000 117 33304.11 267.31 2386.67 39.12 2010-04-27 05:59:31.000 117 33304.03 267.31 2386.74 39.12 2010-04-27 05:59:32.000 117 33304.09 267.31 2386.71 39.12 2010-04-27 05:59:33.000 117 33304.09 267.34 2386.75 39.12 2010-04-27 05:59:34.000 117 33304.08 267.33 2386.68 39.12 2010-04-27 05:59:35.000 117 33304.05 267.31 2386.63 39.12 2010-04-27 05:59:36.000 117 33304.01 267.26 2386.71 39.12 2010-04-27 05:59:37.000 117 33304.10 267.26 2386.71 39.12 2010-04-27 05:59:38.000 117 33304.09 267.31 2386.68 39.12 2010-04-27 05:59:39.000 117 33304.10 267.26 2386.72 39.12 2010-04-27 05:59:40.000 117 33304.04 267.30 2386.72 39.12 2010-04-27 05:59:41.000 117 33304.07 267.26 2386.80 39.12 2010-04-27 05:59:42.000 117 33304.03 267.25 2386.61 39.12 2010-04-27 05:59:43.000 117 33304.00 267.27 2386.61 39.12 2010-04-27 05:59:44.000 117 33304.09 267.30 2386.73 39.12 2010-04-27 05:59:45.000 117 33304.01 267.30 2386.62 39.12 2010-04-27 05:59:46.000 117 33304.15 267.29 2386.67 39.12 2010-04-27 05:59:47.000 117 33304.03 267.26 2386.69 39.12 2010-04-27 05:59:48.000 117 33304.10 267.27 2386.65 39.12 2010-04-27 05:59:49.000 117 33303.99 267.27 2386.62 39.12 2010-04-27 05:59:50.000 117 33304.02 267.27 2386.71 39.12 2010-04-27 05:59:51.000 117 33304.05 267.21 2386.69 39.12 2010-04-27 05:59:52.000 117 33303.94 267.22 2386.69 39.12 2010-04-27 05:59:53.000 117 33304.06 267.20 2386.74 39.12 2010-04-27 05:59:54.000 117 33304.11 267.23 2386.63 39.12 2010-04-27 05:59:55.000 117 33303.98 267.22 2386.67 39.12 2010-04-27 05:59:56.000 117 33304.11 267.25 2386.76 39.12 2010-04-27 05:59:57.000 117 33304.06 267.25 2386.74 39.12 2010-04-27 05:59:58.000 117 33304.03 267.24 2386.69 39.12 2010-04-27 05:59:59.000 117 33304.07 267.27 2386.72 39.12 2010-04-27 06:00:00.000 117 33304.02 267.25 2386.72 39.12 2010-04-27 06:00:01.000 117 33303.99 267.24 2386.68 39.12 2010-04-27 06:00:02.000 117 33304.01 267.22 2386.71 39.12 2010-04-27 06:00:03.000 117 33304.09 267.23 2386.69 39.12 2010-04-27 06:00:04.000 117 33304.01 267.17 2386.69 39.12 2010-04-27 06:00:05.000 117 33304.11 267.25 2386.67 39.12 2010-04-27 06:00:06.000 117 33303.95 267.19 2386.69 39.12 2010-04-27 06:00:07.000 117 33303.96 267.22 2386.70 39.12 2010-04-27 06:00:08.000 117 33303.90 267.25 2386.72 39.12 2010-04-27 06:00:09.000 117 33303.97 267.26 2386.70 39.12 2010-04-27 06:00:10.000 117 33303.99 267.23 2386.69 39.12 2010-04-27 06:00:11.000 117 33304.01 267.21 2386.72 39.12 2010-04-27 06:00:12.000 117 33303.97 267.31 2386.68 39.12 2010-04-27 06:00:13.000 117 33303.95 267.28 2386.73 39.12 2010-04-27 06:00:14.000 117 33303.96 267.27 2386.71 39.12 2010-04-27 06:00:15.000 117 33303.93 267.32 2386.69 39.12 2010-04-27 06:00:16.000 117 33304.01 267.30 2386.66 39.12 2010-04-27 06:00:17.000 117 33304.01 267.35 2386.75 39.12 2010-04-27 06:00:18.000 117 33304.01 267.23 2386.80 39.12 2010-04-27 06:00:19.000 117 33304.05 267.25 2386.77 39.12 2010-04-27 06:00:20.000 117 33303.98 267.29 2386.72 39.12 2010-04-27 06:00:21.000 117 33304.01 267.33 2386.66 39.12 2010-04-27 06:00:22.000 117 33303.93 267.29 2386.65 39.12 2010-04-27 06:00:23.000 117 33303.95 267.36 2386.73 39.12 2010-04-27 06:00:24.000 117 33304.01 267.33 2386.72 39.12 2010-04-27 06:00:25.000 117 33303.90 267.35 2386.79 39.12 2010-04-27 06:00:26.000 117 33303.94 267.37 2386.73 39.12 2010-04-27 06:00:27.000 117 33304.00 267.42 2386.78 39.12 2010-04-27 06:00:28.000 117 33303.97 267.41 2386.82 39.12 2010-04-27 06:00:29.000 117 33304.03 267.41 2386.72 39.12 2010-04-27 06:00:30.000 117 33303.91 267.41 2386.68 39.12 2010-04-27 06:00:31.000 117 33303.84 267.43 2386.74 39.12 2010-04-27 06:00:32.000 117 33303.94 267.49 2386.77 39.12 2010-04-27 06:00:33.000 117 33303.87 267.49 2386.78 39.12 2010-04-27 06:00:34.000 117 33303.91 267.49 2386.76 39.11 2010-04-27 06:00:35.000 117 33303.88 267.47 2386.71 39.12 2010-04-27 06:00:36.000 117 33303.88 267.51 2386.71 39.12 2010-04-27 06:00:37.000 117 33303.91 267.52 2386.69 39.11 2010-04-27 06:00:38.000 117 33303.80 267.52 2386.78 39.11 2010-04-27 06:00:39.000 117 33303.81 267.53 2386.71 39.11 2010-04-27 06:00:40.000 117 33303.88 267.50 2386.79 39.12 2010-04-27 06:00:41.000 117 33303.82 267.54 2386.78 39.11 2010-04-27 06:00:42.000 117 33303.82 267.56 2386.86 39.11 2010-04-27 06:00:43.000 117 33303.79 267.53 2386.82 39.11 2010-04-27 06:00:44.000 117 33303.79 267.51 2386.80 39.11 2010-04-27 06:00:45.000 117 33303.82 267.58 2386.82 39.11 2010-04-27 06:00:46.000 117 33303.75 267.55 2386.82 39.12 2010-04-27 06:00:47.000 117 33303.83 267.53 2386.89 39.11 2010-04-27 06:00:48.000 117 33303.71 267.59 2386.91 39.12 2010-04-27 06:00:49.000 117 33303.82 267.53 2386.89 39.11 2010-04-27 06:00:50.000 117 33303.80 267.54 2386.81 39.11 2010-04-27 06:00:51.000 117 33303.82 267.57 2386.97 39.12 2010-04-27 06:00:52.000 117 33303.83 267.56 2386.96 39.12 2010-04-27 06:00:53.000 117 33303.75 267.57 2386.87 39.12 2010-04-27 06:00:54.000 117 33303.97 267.49 2386.90 39.11 2010-04-27 06:00:55.000 117 33303.87 267.52 2386.86 39.11 2010-04-27 06:00:56.000 117 33303.85 267.55 2386.89 39.12 2010-04-27 06:00:57.000 117 33303.91 267.58 2386.91 39.12 2010-04-27 06:00:58.000 117 33303.86 267.55 2386.96 39.11 2010-04-27 06:00:59.000 117 33303.84 267.53 2386.92 39.12 2010-04-27 06:01:00.000 117 33303.91 267.55 2386.97 39.11 2010-04-27 06:01:01.000 117 33303.88 267.57 2387.00 39.12 2010-04-27 06:01:02.000 117 33303.93 267.58 2386.96 39.12 2010-04-27 06:01:03.000 117 33303.89 267.56 2386.89 39.11 2010-04-27 06:01:04.000 117 33303.91 267.59 2386.91 39.11 2010-04-27 06:01:05.000 117 33303.89 267.56 2386.86 39.12 2010-04-27 06:01:06.000 117 33303.99 267.62 2386.85 39.11 2010-04-27 06:01:07.000 117 33303.88 267.60 2386.89 39.11 2010-04-27 06:01:08.000 117 33303.85 267.64 2386.85 39.11 2010-04-27 06:01:09.000 117 33303.95 267.57 2386.81 39.12 2010-04-27 06:01:10.000 117 33303.92 267.63 2386.89 39.11 2010-04-27 06:01:11.000 117 33303.94 267.68 2386.87 39.11 2010-04-27 06:01:12.000 117 33304.07 267.69 2386.80 39.12 2010-04-27 06:01:13.000 117 33303.95 267.65 2386.80 39.12 2010-04-27 06:01:14.000 117 33303.99 267.68 2386.90 39.12 2010-04-27 06:01:15.000 117 33303.99 267.70 2386.90 39.12 2010-04-27 06:01:16.000 117 33303.88 267.73 2386.87 39.12 2010-04-27 06:01:17.000 117 33303.89 267.72 2386.85 39.12 2010-04-27 06:01:18.000 117 33303.86 267.74 2386.86 39.12 2010-04-27 06:01:19.000 117 33303.97 267.75 2386.90 39.12 2010-04-27 06:01:20.000 117 33303.95 267.77 2386.86 39.12 2010-04-27 06:01:21.000 117 33303.93 267.76 2386.87 39.12 2010-04-27 06:01:22.000 117 33304.01 267.77 2386.76 39.11 2010-04-27 06:01:23.000 117 33303.99 267.76 2386.95 39.12 2010-04-27 06:01:24.000 117 33304.10 267.80 2386.89 39.12 2010-04-27 06:01:25.000 117 33303.99 267.76 2386.84 39.11 2010-04-27 06:01:26.000 117 33303.97 267.81 2386.80 39.12 2010-04-27 06:01:27.000 117 33304.00 267.79 2386.81 39.11 2010-04-27 06:01:28.000 117 33304.00 267.83 2386.87 39.11 2010-04-27 06:01:29.000 117 33303.92 267.80 2386.97 39.11 2010-04-27 06:01:30.000 117 33303.93 267.85 2386.89 39.11 2010-04-27 06:01:31.000 117 33303.88 267.81 2386.96 39.11 2010-04-27 06:01:32.000 117 33303.96 267.87 2386.90 39.11 2010-04-27 06:01:33.000 117 33303.99 267.85 2386.83 39.11 2010-04-27 06:01:34.000 117 33303.97 267.80 2386.77 39.11 2010-04-27 06:01:35.000 117 33303.97 267.85 2386.97 39.11 2010-04-27 06:01:36.000 117 33303.98 267.84 2386.89 39.11 2010-04-27 06:01:37.000 117 33303.99 267.85 2386.93 39.11 2010-04-27 06:01:38.000 117 33303.98 267.89 2386.90 39.11 2010-04-27 06:01:39.000 117 33303.95 267.90 2386.89 39.11 2010-04-27 06:01:40.000 117 33304.03 267.90 2386.86 39.11 2010-04-27 06:01:41.000 117 33303.96 267.92 2386.89 39.11 2010-04-27 06:01:42.000 117 33304.00 267.91 2386.89 39.11 2010-04-27 06:01:43.000 117 33304.01 267.90 2386.91 39.11 2010-04-27 06:01:44.000 117 33303.96 267.93 2386.97 39.11 2010-04-27 06:01:45.000 117 33303.90 267.95 2386.90 39.11 2010-04-27 06:01:46.000 117 33303.87 267.95 2386.95 39.11 2010-04-27 06:01:47.000 117 33304.00 267.96 2387.00 39.11 2010-04-27 06:01:48.000 117 33303.79 267.94 2386.98 39.11 2010-04-27 06:01:49.000 117 33303.90 267.93 2386.93 39.11 2010-04-27 06:01:50.000 117 33303.87 267.94 2386.93 39.11 2010-04-27 06:01:51.000 117 33303.80 267.99 2386.98 39.11 2010-04-27 06:01:52.000 117 33303.92 267.96 2386.96 39.11 2010-04-27 06:01:53.000 117 33303.91 267.97 2386.93 39.11 2010-04-27 06:01:54.000 117 33303.90 267.97 2387.02 39.11 2010-04-27 06:01:55.000 117 33303.79 267.98 2387.01 39.11 2010-04-27 06:01:56.000 117 33303.90 268.00 2386.92 39.11 2010-04-27 06:01:57.000 117 33303.81 268.00 2387.02 39.11 2010-04-27 06:01:58.000 117 33303.84 267.95 2386.96 39.11 2010-04-27 06:01:59.000 117 33303.85 267.98 2386.99 39.11 2010-04-27 06:02:00.000 117 33303.88 267.99 2387.01 39.11 2010-04-27 06:02:01.000 117 33303.84 267.99 2387.03 39.11 2010-04-27 06:02:02.000 117 33303.79 267.99 2386.96 39.11 2010-04-27 06:02:03.000 117 33303.84 268.01 2387.00 39.11 2010-04-27 06:02:04.000 117 33303.82 268.02 2387.07 39.11 2010-04-27 06:02:05.000 117 33303.93 268.03 2386.99 39.11 2010-04-27 06:02:06.000 117 33303.92 268.06 2387.03 39.11 2010-04-27 06:02:07.000 117 33303.89 268.02 2386.97 39.11 2010-04-27 06:02:08.000 117 33303.86 268.00 2387.07 39.11 2010-04-27 06:02:09.000 117 33303.95 268.02 2387.07 39.11 2010-04-27 06:02:10.000 117 33303.94 268.05 2387.15 39.11 2010-04-27 06:02:11.000 117 33303.82 268.06 2387.02 39.11 2010-04-27 06:02:12.000 117 33303.93 268.06 2387.05 39.11 2010-04-27 06:02:13.000 117 33303.96 268.05 2387.02 39.11 2010-04-27 06:02:14.000 117 33303.94 268.06 2387.09 39.11 2010-04-27 06:02:15.000 117 33303.89 268.09 2387.07 39.11 2010-04-27 06:02:16.000 117 33303.87 268.11 2387.00 39.11 2010-04-27 06:02:17.000 117 33304.01 268.14 2387.10 39.11 2010-04-27 06:02:18.000 117 33303.94 268.11 2387.03 39.11 2010-04-27 06:02:19.000 117 33303.93 268.11 2387.01 39.11 2010-04-27 06:02:20.000 117 33303.97 268.07 2387.01 39.11 2010-04-27 06:02:21.000 117 33303.94 268.10 2387.10 39.11 2010-04-27 06:02:22.000 117 33303.97 268.14 2387.06 39.11 2010-04-27 06:02:23.000 117 33303.90 268.14 2387.02 39.11 2010-04-27 06:02:24.000 117 33303.96 268.14 2387.06 39.11 2010-04-27 06:02:25.000 117 33303.96 268.10 2387.08 39.11 2010-04-27 06:02:26.000 117 33303.95 268.14 2387.07 39.11 2010-04-27 06:02:27.000 117 33304.01 268.14 2387.04 39.11 2010-04-27 06:02:28.000 117 33303.97 268.16 2387.12 39.11 2010-04-27 06:02:29.000 117 33304.01 268.21 2387.12 39.11 2010-04-27 06:02:30.000 117 33303.91 268.14 2387.03 39.11 2010-04-27 06:02:31.000 117 33303.94 268.17 2387.02 39.11 2010-04-27 06:02:32.000 117 33303.95 268.12 2387.05 39.11 2010-04-27 06:02:33.000 117 33303.96 268.13 2387.10 39.11 2010-04-27 06:02:34.000 117 33303.91 268.21 2386.99 39.11 2010-04-27 06:02:35.000 117 33304.01 268.21 2387.03 39.11 2010-04-27 06:02:36.000 117 33303.91 268.20 2387.07 39.11 2010-04-27 06:02:37.000 117 33303.91 268.20 2387.09 39.11 2010-04-27 06:02:38.000 117 33303.84 268.22 2387.09 39.11 2010-04-27 06:02:39.000 117 33303.92 268.20 2386.95 39.11 2010-04-27 06:02:40.000 117 33303.99 268.18 2387.07 39.11 2010-04-27 06:02:41.000 117 33303.90 268.17 2387.05 39.11 2010-04-27 06:02:42.000 117 33303.95 268.21 2387.04 39.11 2010-04-27 06:02:43.000 117 33303.90 268.20 2387.06 39.11 2010-04-27 06:02:44.000 117 33303.87 268.18 2387.08 39.11 2010-04-27 06:02:45.000 117 33303.95 268.15 2387.06 39.11 2010-04-27 06:02:46.000 117 33303.81 268.18 2386.98 39.11 2010-04-27 06:02:47.000 117 33303.92 268.17 2387.16 39.11 2010-04-27 06:02:48.000 117 33303.79 268.14 2387.07 39.11 2010-04-27 06:02:49.000 117 33303.82 268.14 2387.00 39.11 2010-04-27 06:02:50.000 117 33303.82 268.14 2387.08 39.11 2010-04-27 06:02:51.000 117 33303.84 268.10 2387.09 39.11 2010-04-27 06:02:52.000 117 33303.88 268.10 2387.15 39.11 2010-04-27 06:02:53.000 117 33303.64 268.14 2387.08 39.11 2010-04-27 06:02:54.000 117 33303.77 268.17 2386.97 39.11 2010-04-27 06:02:55.000 117 33303.74 268.14 2387.00 39.11 2010-04-27 06:02:56.000 117 33303.65 268.11 2387.15 39.11 2010-04-27 06:02:57.000 117 33303.75 268.09 2387.06 39.11 2010-04-27 06:02:58.000 117 33303.70 268.19 2387.12 39.11 2010-04-27 06:02:59.000 117 33303.71 268.12 2387.17 39.11 2010-04-27 06:03:00.000 117 33303.69 268.05 2387.10 39.11 2010-04-27 06:03:01.000 117 33303.65 268.05 2387.16 39.11 2010-04-27 06:03:02.000 117 33303.59 268.12 2387.04 39.11 2010-04-27 06:03:03.000 117 33303.62 268.10 2387.10 39.11 2010-04-27 06:03:04.000 117 33303.54 268.12 2387.15 39.11 2010-04-27 06:03:05.000 117 33303.63 268.10 2387.15 39.11 2010-04-27 06:03:06.000 117 33303.55 268.13 2387.17 39.11 2010-04-27 06:03:07.000 117 33303.53 268.11 2387.12 39.11 2010-04-27 06:03:08.000 117 33303.56 268.08 2387.16 39.11 2010-04-27 06:03:09.000 117 33303.50 268.07 2387.12 39.11 2010-04-27 06:03:10.000 117 33303.49 268.05 2387.14 39.11 2010-04-27 06:03:11.000 117 33303.59 268.05 2387.17 39.11 2010-04-27 06:03:12.000 117 33303.48 268.02 2387.26 39.11 2010-04-27 06:03:13.000 117 33303.52 267.99 2387.22 39.11 2010-04-27 06:03:14.000 117 33303.53 268.10 2387.24 39.11 2010-04-27 06:03:15.000 117 33303.49 267.99 2387.27 39.11 2010-04-27 06:03:16.000 117 33303.46 268.05 2387.21 39.11 2010-04-27 06:03:17.000 117 33303.51 268.01 2387.16 39.11 2010-04-27 06:03:18.000 117 33303.49 267.99 2387.22 39.11 2010-04-27 06:03:19.000 117 33303.48 268.00 2387.20 39.11 2010-04-27 06:03:20.000 117 33303.39 268.00 2387.26 39.11 2010-04-27 06:03:21.000 117 33303.43 268.00 2387.23 39.11 2010-04-27 06:03:22.000 117 33303.50 267.99 2387.21 39.11 2010-04-27 06:03:23.000 117 33303.46 267.98 2387.22 39.11 2010-04-27 06:03:24.000 117 33303.49 267.98 2387.20 39.11 2010-04-27 06:03:25.000 117 33303.46 267.99 2387.16 39.11 2010-04-27 06:03:26.000 117 33303.51 267.98 2387.21 39.11 2010-04-27 06:03:27.000 117 33303.46 267.99 2387.21 39.11 2010-04-27 06:03:28.000 117 33303.50 267.99 2387.18 39.11 2010-04-27 06:03:29.000 117 33303.38 267.94 2387.16 39.11 2010-04-27 06:03:30.000 117 33303.46 267.95 2387.24 39.11 2010-04-27 06:03:31.000 117 33303.51 267.92 2387.24 39.11 2010-04-27 06:03:32.000 117 33303.54 267.94 2387.19 39.11 2010-04-27 06:03:33.000 117 33303.51 268.00 2387.11 39.11 2010-04-27 06:03:34.000 117 33303.55 267.94 2387.26 39.11 2010-04-27 06:03:35.000 117 33303.47 267.97 2387.18 39.11 2010-04-27 06:03:36.000 117 33303.59 267.94 2387.17 39.11 2010-04-27 06:03:37.000 117 33303.60 267.94 2387.21 39.11 2010-04-27 06:03:38.000 117 33303.66 267.92 2387.16 39.11 2010-04-27 06:03:39.000 117 33303.65 267.88 2387.08 39.11 2010-04-27 06:03:40.000 117 33303.65 267.95 2387.18 39.11 2010-04-27 06:03:41.000 117 33303.62 267.91 2387.26 39.11 2010-04-27 06:03:42.000 117 33303.68 267.94 2387.24 39.11 2010-04-27 06:03:43.000 117 33303.59 267.96 2387.30 39.11 2010-04-27 06:03:44.000 117 33303.64 267.97 2387.18 39.11 2010-04-27 06:03:45.000 117 33303.71 267.92 2387.10 39.11 2010-04-27 06:03:46.000 117 33303.60 267.90 2387.14 39.11 2010-04-27 06:03:47.000 117 33303.65 267.91 2387.18 39.11 2010-04-27 06:03:48.000 117 33303.72 267.94 2387.11 39.11 2010-04-27 06:03:49.000 117 33303.71 267.94 2387.09 39.11 2010-04-27 06:03:50.000 117 33303.68 267.97 2387.02 39.11 2010-04-27 06:03:51.000 117 33303.72 267.96 2387.17 39.11 2010-04-27 06:03:52.000 117 33303.66 267.99 2387.08 39.11 2010-04-27 06:03:53.000 117 33303.71 268.01 2387.20 39.11 2010-04-27 06:03:54.000 117 33303.69 267.99 2387.09 39.11 2010-04-27 06:03:55.000 117 33303.73 267.99 2387.05 39.11 2010-04-27 06:03:56.000 117 33303.76 268.00 2387.06 39.11 2010-04-27 06:03:57.000 117 33303.77 267.99 2386.97 39.11 2010-04-27 06:03:58.000 117 33303.73 268.01 2387.14 39.11 2010-04-27 06:03:59.000 117 33303.68 267.99 2387.03 39.11 2010-04-27 06:04:00.000 117 33303.86 268.02 2387.09 39.11 2010-04-27 06:04:01.000 117 33303.78 268.01 2387.07 39.11 2010-04-27 06:04:02.000 117 33303.74 268.01 2387.06 39.11 2010-04-27 06:04:03.000 117 33303.84 267.99 2387.09 39.11 2010-04-27 06:04:04.000 117 33303.74 267.99 2386.98 39.11 2010-04-27 06:04:05.000 117 33303.84 267.98 2387.05 39.11 2010-04-27 06:04:06.000 117 33303.76 267.97 2387.02 39.11 2010-04-27 06:04:07.000 117 33303.83 267.97 2387.06 39.11 2010-04-27 06:04:08.000 117 33303.78 267.97 2387.04 39.11 2010-04-27 06:04:09.000 117 33303.82 267.97 2386.96 39.11 2010-04-27 06:04:10.000 117 33303.96 267.97 2387.04 39.11 2010-04-27 06:04:11.000 117 33303.79 267.92 2387.05 39.11 2010-04-27 06:04:12.000 117 33303.83 267.94 2387.00 39.11 2010-04-27 06:04:13.000 117 33303.77 267.93 2386.96 39.11 2010-04-27 06:04:14.000 117 33303.81 267.97 2386.98 39.11 2010-04-27 06:04:15.000 117 33303.82 267.88 2386.97 39.11 2010-04-27 06:04:16.000 117 33303.78 267.92 2386.92 39.11 2010-04-27 06:04:17.000 117 33303.79 267.91 2387.01 39.11 2010-04-27 06:04:18.000 117 33303.82 267.92 2386.99 39.11 2010-04-27 06:04:19.000 117 33303.75 267.91 2386.92 39.11 2010-04-27 06:04:20.000 117 33303.74 267.90 2386.99 39.11 2010-04-27 06:04:21.000 117 33303.75 267.90 2386.98 39.11 2010-04-27 06:04:22.000 117 33303.65 267.92 2386.98 39.11 2010-04-27 06:04:23.000 117 33303.65 267.82 2386.95 39.11 2010-04-27 06:04:24.000 117 33303.63 267.86 2386.93 39.11 2010-04-27 06:04:25.000 117 33303.56 267.84 2387.01 39.11 2010-04-27 06:04:26.000 117 33303.56 267.79 2387.05 39.11 2010-04-27 06:04:27.000 117 33303.50 267.82 2386.99 39.11 2010-04-27 06:04:28.000 117 33303.45 267.85 2386.93 39.11 2010-04-27 06:04:29.000 117 33303.49 267.80 2387.02 39.11 2010-04-27 06:04:30.000 117 33303.49 267.78 2387.00 39.11 2010-04-27 06:04:31.000 117 33303.34 267.77 2386.96 39.11 2010-04-27 06:04:32.000 117 33303.30 267.75 2387.04 39.11 2010-04-27 06:04:33.000 117 33303.38 267.75 2387.02 39.11 2010-04-27 06:04:34.000 117 33303.37 267.72 2387.00 39.11 2010-04-27 06:04:35.000 117 33303.31 267.71 2387.03 39.11 2010-04-27 06:04:36.000 117 33303.11 267.73 2387.07 39.11 2010-04-27 06:04:37.000 117 33303.20 267.71 2387.03 39.11 2010-04-27 06:04:38.000 117 33303.25 267.69 2387.07 39.11 2010-04-27 06:04:39.000 117 33303.16 267.70 2387.06 39.11 2010-04-27 06:04:40.000 117 33303.22 267.68 2387.06 39.11 2010-04-27 06:04:41.000 117 33303.18 267.62 2387.11 39.11 2010-04-27 06:04:42.000 117 33303.07 267.65 2387.14 39.11 2010-04-27 06:04:43.000 117 33303.19 267.63 2387.14 39.11 2010-04-27 06:04:44.000 117 33303.16 267.59 2387.21 39.11 2010-04-27 06:04:45.000 117 33303.13 267.60 2387.16 39.11 2010-04-27 06:04:46.000 117 33303.04 267.56 2387.13 39.11 2010-04-27 06:04:47.000 117 33303.05 267.61 2387.19 39.11 2010-04-27 06:04:48.000 117 33303.16 267.53 2387.18 39.11 2010-04-27 06:04:49.000 117 33303.16 267.48 2387.19 39.11 2010-04-27 06:04:50.000 117 33303.09 267.49 2387.14 39.11 2010-04-27 06:04:51.000 117 33303.11 267.50 2387.12 39.11 2010-04-27 06:04:52.000 117 33303.13 267.51 2387.20 39.11 2010-04-27 06:04:53.000 117 33303.06 267.48 2387.12 39.11 2010-04-27 06:04:54.000 117 33303.14 267.43 2387.15 39.11 2010-04-27 06:04:55.000 117 33303.10 267.42 2387.11 39.11 2010-04-27 06:04:56.000 117 33303.13 267.47 2387.11 39.11 2010-04-27 06:04:57.000 117 33303.14 267.41 2387.16 39.11 2010-04-27 06:04:58.000 117 33303.22 267.39 2387.12 39.11 2010-04-27 06:04:59.000 117 33303.17 267.40 2387.15 39.11 2010-04-27 06:05:00.000 117 33303.27 267.41 2387.18 39.11 2010-04-27 06:05:01.000 117 33303.18 267.39 2387.20 39.11 2010-04-27 06:05:02.000 117 33303.19 267.40 2387.17 39.11 2010-04-27 06:05:03.000 117 33303.32 267.38 2387.18 39.11 2010-04-27 06:05:04.000 117 33303.26 267.38 2387.18 39.11 2010-04-27 06:05:05.000 117 33303.26 267.46 2387.14 39.11 2010-04-27 06:05:06.000 117 33303.28 267.43 2387.14 39.11 2010-04-27 06:05:07.000 117 33303.30 267.40 2387.13 39.11 2010-04-27 06:05:08.000 117 33303.31 267.37 2387.15 39.11 2010-04-27 06:05:09.000 117 33303.25 267.38 2387.08 39.11 2010-04-27 06:05:10.000 117 33303.29 267.40 2387.10 39.11 2010-04-27 06:05:11.000 117 33303.34 267.44 2387.17 39.11 2010-04-27 06:05:12.000 117 33303.34 267.43 2387.10 39.11 2010-04-27 06:05:13.000 117 33303.33 267.42 2387.15 39.11 2010-04-27 06:05:14.000 117 33303.36 267.43 2387.12 39.11 2010-04-27 06:05:15.000 117 33303.34 267.41 2387.11 39.11 2010-04-27 06:05:16.000 117 33303.47 267.44 2387.11 39.11 2010-04-27 06:05:17.000 117 33303.35 267.49 2387.06 39.11 2010-04-27 06:05:18.000 117 33303.48 267.46 2387.14 39.11 2010-04-27 06:05:19.000 117 33303.40 267.45 2387.11 39.11 2010-04-27 06:05:20.000 117 33303.50 267.50 2387.11 39.11 2010-04-27 06:05:21.000 117 33303.41 267.55 2387.07 39.11 2010-04-27 06:05:22.000 117 33303.48 267.53 2387.06 39.11 2010-04-27 06:05:23.000 117 33303.46 267.55 2387.07 39.11 2010-04-27 06:05:24.000 117 33303.60 267.60 2387.20 39.11 2010-04-27 06:05:25.000 117 33303.49 267.62 2387.11 39.11 2010-04-27 06:05:26.000 117 33303.60 267.61 2387.05 39.11 2010-04-27 06:05:27.000 117 33303.71 267.61 2387.05 39.11 2010-04-27 06:05:28.000 117 33303.71 267.60 2387.07 39.11 2010-04-27 06:05:29.000 117 33303.79 267.66 2387.08 39.11 2010-04-27 06:05:30.000 117 33303.75 267.64 2386.99 39.11 2010-04-27 06:05:31.000 117 33303.85 267.66 2387.03 39.11 2010-04-27 06:05:32.000 117 33303.96 267.70 2387.09 39.11 2010-04-27 06:05:33.000 117 33304.00 267.71 2387.10 39.11 2010-04-27 06:05:34.000 117 33304.00 267.70 2386.97 39.11 2010-04-27 06:05:35.000 117 33303.99 267.73 2386.94 39.11 2010-04-27 06:05:36.000 117 33304.17 267.73 2386.96 39.11 2010-04-27 06:05:37.000 117 33304.14 267.75 2386.94 39.11 2010-04-27 06:05:38.000 117 33304.09 267.76 2386.95 39.11 2010-04-27 06:05:39.000 117 33304.09 267.78 2386.90 39.11 2010-04-27 06:05:40.000 117 33304.15 267.79 2386.89 39.11 2010-04-27 06:05:41.000 117 33304.24 267.81 2386.94 39.11 2010-04-27 06:05:42.000 117 33304.28 267.86 2386.89 39.11 2010-04-27 06:05:43.000 117 33304.19 267.89 2386.81 39.11 2010-04-27 06:05:44.000 117 33304.30 267.85 2386.87 39.11 2010-04-27 06:05:45.000 117 33304.42 267.87 2386.87 39.11 2010-04-27 06:05:46.000 117 33304.34 267.91 2386.86 39.11 2010-04-27 06:05:47.000 117 33304.29 267.85 2386.81 39.11 2010-04-27 06:05:48.000 117 33304.43 267.92 2386.89 39.11 2010-04-27 06:05:49.000 117 33304.36 267.90 2386.90 39.11 2010-04-27 06:05:50.000 117 33304.36 267.94 2386.84 39.11 2010-04-27 06:05:51.000 117 33304.45 267.99 2386.82 39.11 2010-04-27 06:05:52.000 117 33304.61 267.94 2386.74 39.11 2010-04-27 06:05:53.000 117 33304.37 267.98 2386.76 39.11 2010-04-27 06:05:54.000 117 33304.36 267.97 2386.83 39.11 2010-04-27 06:05:55.000 117 33304.37 268.01 2386.79 39.11 2010-04-27 06:05:56.000 117 33304.35 267.99 2386.76 39.11 2010-04-27 06:05:57.000 117 33304.39 267.98 2386.81 39.11 2010-04-27 06:05:58.000 117 33304.22 268.00 2386.74 39.11 2010-04-27 06:05:59.000 117 33304.41 268.00 2386.71 39.11 2010-04-27 06:06:00.000 117 33304.39 268.02 2386.86 39.11 2010-04-27 06:06:01.000 117 33304.28 268.00 2386.78 39.11 2010-04-27 06:06:02.000 117 33304.28 268.03 2386.74 39.11 2010-04-27 06:06:03.000 117 33304.31 268.08 2386.69 39.11 2010-04-27 06:06:04.000 117 33304.25 268.04 2386.72 39.11 2010-04-27 06:06:05.000 117 33304.29 268.04 2386.72 39.11 2010-04-27 06:06:06.000 117 33304.19 268.05 2386.71 39.11 2010-04-27 06:06:07.000 117 33304.26 268.03 2386.80 39.11 2010-04-27 06:06:08.000 117 33304.13 268.08 2386.72 39.11 2010-04-27 06:06:09.000 117 33304.22 268.07 2386.72 39.11 2010-04-27 06:06:10.000 117 33304.13 268.06 2386.71 39.11 2010-04-27 06:06:11.000 117 33304.14 268.10 2386.77 39.11 2010-04-27 06:06:12.000 117 33304.15 268.07 2386.75 39.11 2010-04-27 06:06:13.000 117 33304.16 268.01 2386.72 39.11 2010-04-27 06:06:14.000 117 33304.12 268.06 2386.82 39.11 2010-04-27 06:06:15.000 117 33304.21 268.05 2386.89 39.11 2010-04-27 06:06:16.000 117 33304.06 268.08 2386.78 39.11 2010-04-27 06:06:17.000 117 33304.26 268.05 2386.78 39.11 2010-04-27 06:06:18.000 117 33304.07 268.03 2386.86 39.11 2010-04-27 06:06:19.000 117 33304.13 267.98 2386.81 39.11 2010-04-27 06:06:20.000 117 33304.10 268.01 2386.80 39.11 2010-04-27 06:06:21.000 117 33304.15 268.06 2386.91 39.11 2010-04-27 06:06:22.000 117 33304.12 268.05 2386.73 39.11 2010-04-27 06:06:23.000 117 33304.14 268.11 2386.80 39.11 2010-04-27 06:06:24.000 117 33304.04 268.02 2386.87 39.11 2010-04-27 06:06:25.000 117 33304.06 267.99 2386.81 39.11 2010-04-27 06:06:26.000 117 33304.10 268.04 2386.88 39.11 2010-04-27 06:06:27.000 117 33304.16 268.00 2386.82 39.11 2010-04-27 06:06:28.000 117 33304.13 268.02 2386.75 39.11 2010-04-27 06:06:29.000 117 33304.01 267.99 2386.92 39.11 2010-04-27 06:06:30.000 117 33304.25 268.03 2386.83 39.11 2010-04-27 06:06:31.000 117 33304.02 268.00 2386.85 39.11 2010-04-27 06:06:32.000 117 33304.18 268.00 2386.88 39.11 2010-04-27 06:06:33.000 117 33304.24 267.99 2386.88 39.11 2010-04-27 06:06:34.000 117 33304.18 268.05 2386.84 39.11 2010-04-27 06:06:35.000 117 33304.13 268.02 2386.82 39.11 2010-04-27 06:06:36.000 117 33304.16 268.03 2386.74 39.11 2010-04-27 06:06:37.000 117 33304.15 268.01 2386.81 39.11 2010-04-27 06:06:38.000 117 33304.14 267.99 2386.80 39.11 2010-04-27 06:06:39.000 117 33304.15 268.05 2386.87 39.11 2010-04-27 06:06:40.000 117 33304.13 267.98 2386.86 39.11 2010-04-27 06:06:41.000 117 33304.11 268.00 2386.87 39.11 2010-04-27 06:06:42.000 117 33304.12 267.94 2386.82 39.11 2010-04-27 06:06:43.000 117 33304.01 267.95 2386.87 39.11 2010-04-27 06:06:44.000 117 33304.04 267.94 2386.87 39.11 2010-04-27 06:06:45.000 117 33304.03 267.96 2386.86 39.11 2010-04-27 06:06:46.000 117 33304.07 267.96 2386.89 39.11 2010-04-27 06:06:47.000 117 33304.00 267.95 2386.85 39.11 2010-04-27 06:06:48.000 117 33304.00 267.96 2386.76 39.11 2010-04-27 06:06:49.000 117 33303.95 267.92 2386.87 39.11 2010-04-27 06:06:50.000 117 33303.86 267.94 2386.87 39.11 2010-04-27 06:06:51.000 117 33303.93 267.88 2386.76 39.11 2010-04-27 06:06:52.000 117 33303.84 267.90 2386.84 39.11 2010-04-27 06:06:53.000 117 33303.94 267.91 2386.88 39.11 2010-04-27 06:06:54.000 117 33303.84 267.88 2386.90 39.11 2010-04-27 06:06:55.000 117 33303.96 267.85 2386.93 39.11 2010-04-27 06:06:56.000 117 33303.85 267.83 2386.94 39.11 2010-04-27 06:06:57.000 117 33303.85 267.78 2386.89 39.11 2010-04-27 06:06:58.000 117 33303.79 267.79 2386.93 39.11 2010-04-27 06:06:59.000 117 33303.84 267.76 2386.91 39.11 2010-04-27 06:07:00.000 117 33303.87 267.76 2386.89 39.11 2010-04-27 06:07:01.000 117 33303.72 267.70 2387.00 39.11 2010-04-27 06:07:02.000 117 33303.75 267.70 2386.97 39.11 2010-04-27 06:07:03.000 117 33303.84 267.71 2386.96 39.11 2010-04-27 06:07:04.000 117 33303.82 267.66 2386.97 39.11 2010-04-27 06:07:05.000 117 33303.79 267.65 2386.99 39.11 2010-04-27 06:07:06.000 117 33303.89 267.67 2386.92 39.11 2010-04-27 06:07:07.000 117 33303.93 267.62 2386.95 39.11 2010-04-27 06:07:08.000 117 33303.96 267.61 2386.98 39.11 2010-04-27 06:07:09.000 117 33303.96 267.59 2386.96 39.11 2010-04-27 06:07:10.000 117 33303.96 267.56 2386.96 39.11 2010-04-27 06:07:11.000 117 33304.05 267.57 2387.00 39.11 2010-04-27 06:07:12.000 117 33303.88 267.57 2386.92 39.11 2010-04-27 06:07:13.000 117 33303.99 267.47 2386.87 39.11 2010-04-27 06:07:14.000 117 33304.07 267.46 2386.90 39.11 2010-04-27 06:07:15.000 117 33304.09 267.45 2386.89 39.11 2010-04-27 06:07:16.000 117 33304.08 267.48 2386.95 39.11 2010-04-27 06:07:17.000 117 33304.09 267.49 2386.89 39.11 2010-04-27 06:07:18.000 117 33304.18 267.49 2386.96 39.11 2010-04-27 06:07:19.000 117 33304.22 267.44 2386.91 39.11 2010-04-27 06:07:20.000 117 33304.15 267.42 2386.93 39.11 2010-04-27 06:07:21.000 117 33304.20 267.46 2386.91 39.11 2010-04-27 06:07:22.000 117 33304.21 267.43 2386.90 39.11 2010-04-27 06:07:23.000 117 33304.27 267.42 2386.89 39.11 2010-04-27 06:07:24.000 117 33304.29 267.39 2386.80 39.11 2010-04-27 06:07:25.000 117 33304.32 267.39 2386.82 39.11 2010-04-27 06:07:26.000 117 33304.27 267.41 2386.75 39.11 2010-04-27 06:07:27.000 117 33304.31 267.43 2386.83 39.11 2010-04-27 06:07:28.000 117 33304.37 267.39 2386.82 39.11 2010-04-27 06:07:29.000 117 33304.40 267.41 2386.81 39.11 2010-04-27 06:07:30.000 117 33304.31 267.38 2386.78 39.11 2010-04-27 06:07:31.000 117 33304.37 267.36 2386.86 39.11 2010-04-27 06:07:32.000 117 33304.39 267.34 2386.76 39.11 2010-04-27 06:07:33.000 117 33304.23 267.40 2386.82 39.11 2010-04-27 06:07:34.000 117 33304.28 267.38 2386.78 39.11 2010-04-27 06:07:35.000 117 33304.42 267.35 2386.78 39.11 2010-04-27 06:07:36.000 117 33304.26 267.36 2386.74 39.11 2010-04-27 06:07:37.000 117 33304.36 267.37 2386.74 39.11 2010-04-27 06:07:38.000 117 33304.36 267.37 2386.77 39.11 2010-04-27 06:07:39.000 117 33304.32 267.32 2386.81 39.11 2010-04-27 06:07:40.000 117 33304.40 267.36 2386.79 39.11 2010-04-27 06:07:41.000 117 33304.35 267.33 2386.73 39.11 2010-04-27 06:07:42.000 117 33304.39 267.36 2386.80 39.11 2010-04-27 06:07:43.000 117 33304.41 267.37 2386.70 39.11 2010-04-27 06:07:44.000 117 33304.37 267.35 2386.63 39.11 2010-04-27 06:07:45.000 117 33304.35 267.30 2386.77 39.11 2010-04-27 06:07:46.000 117 33304.37 267.31 2386.75 39.11 2010-04-27 06:07:47.000 117 33304.36 267.33 2386.74 39.11 2010-04-27 06:07:48.000 117 33304.31 267.32 2386.80 39.11 2010-04-27 06:07:49.000 117 33304.44 267.32 2386.76 39.11 2010-04-27 06:07:50.000 117 33304.32 267.33 2386.76 39.11 2010-04-27 06:07:51.000 117 33304.38 267.34 2386.78 39.11 2010-04-27 06:07:52.000 117 33304.39 267.35 2386.82 39.11 2010-04-27 06:07:53.000 117 33304.38 267.38 2386.76 39.11 2010-04-27 06:07:54.000 117 33304.42 267.35 2386.76 39.11 2010-04-27 06:07:55.000 117 33304.46 267.34 2386.82 39.11 2010-04-27 06:07:56.000 117 33304.44 267.34 2386.81 39.11 2010-04-27 06:07:57.000 117 33304.43 267.36 2386.79 39.11 2010-04-27 06:07:58.000 117 33304.46 267.36 2386.82 39.11 2010-04-27 06:07:59.000 117 33304.43 267.38 2386.81 39.11 2010-04-27 06:08:00.000 117 33304.47 267.38 2386.70 39.11 2010-04-27 06:08:01.000 117 33304.40 267.40 2386.72 39.11 2010-04-27 06:08:02.000 117 33304.49 267.41 2386.73 39.11 2010-04-27 06:08:03.000 117 33304.50 267.39 2386.70 39.11 2010-04-27 06:08:04.000 117 33304.57 267.36 2386.73 39.11 2010-04-27 06:08:05.000 117 33304.53 267.38 2386.69 39.11 2010-04-27 06:08:06.000 117 33304.49 267.42 2386.66 39.11 2010-04-27 06:08:07.000 117 33304.52 267.39 2386.80 39.11 2010-04-27 06:08:08.000 117 33304.58 267.36 2386.80 39.11 2010-04-27 06:08:09.000 117 33304.50 267.39 2386.66 39.11 2010-04-27 06:08:10.000 117 33304.56 267.41 2386.74 39.11 2010-04-27 06:08:11.000 117 33304.53 267.45 2386.66 39.11 2010-04-27 06:08:12.000 117 33304.56 267.46 2386.63 39.11 2010-04-27 06:08:13.000 117 33304.63 267.44 2386.71 39.11 2010-04-27 06:08:14.000 117 33304.59 267.43 2386.66 39.11 2010-04-27 06:08:15.000 117 33304.50 267.44 2386.74 39.11 2010-04-27 06:08:16.000 117 33304.52 267.48 2386.65 39.11 2010-04-27 06:08:17.000 117 33304.47 267.47 2386.68 39.11 2010-04-27 06:08:18.000 117 33304.42 267.43 2386.66 39.11 2010-04-27 06:08:19.000 117 33304.43 267.51 2386.71 39.11 2010-04-27 06:08:20.000 117 33304.46 267.47 2386.69 39.11 2010-04-27 06:08:21.000 117 33304.39 267.54 2386.71 39.11 2010-04-27 06:08:22.000 117 33304.43 267.51 2386.69 39.11 2010-04-27 06:08:23.000 117 33304.41 267.56 2386.75 39.11 2010-04-27 06:08:24.000 117 33304.45 267.53 2386.71 39.11 2010-04-27 06:08:25.000 117 33304.42 267.58 2386.75 39.11 2010-04-27 06:08:26.000 117 33304.38 267.59 2386.76 39.11 2010-04-27 06:08:27.000 117 33304.35 267.60 2386.84 39.11 2010-04-27 06:08:28.000 117 33304.32 267.60 2386.75 39.11 2010-04-27 06:08:29.000 117 33304.28 267.56 2386.82 39.11 2010-04-27 06:08:30.000 117 33304.37 267.62 2386.79 39.11 2010-04-27 06:08:31.000 117 33304.33 267.59 2386.89 39.11 2010-04-27 06:08:32.000 117 33304.35 267.58 2386.87 39.11 2010-04-27 06:08:33.000 117 33304.28 267.64 2386.82 39.11 2010-04-27 06:08:34.000 117 33304.39 267.60 2386.89 39.11 2010-04-27 06:08:35.000 117 33304.32 267.58 2386.73 39.11 2010-04-27 06:08:36.000 117 33304.37 267.60 2386.78 39.11 2010-04-27 06:08:37.000 117 33304.28 267.62 2386.81 39.11 2010-04-27 06:08:38.000 117 33304.32 267.62 2386.81 39.11 2010-04-27 06:08:39.000 117 33304.33 267.63 2386.92 39.11 2010-04-27 06:08:40.000 117 33304.36 267.62 2386.87 39.11 2010-04-27 06:08:41.000 117 33304.40 267.66 2386.83 39.11 2010-04-27 06:08:42.000 117 33304.38 267.63 2386.89 39.11 2010-04-27 06:08:43.000 117 33304.27 267.60 2386.85 39.11 2010-04-27 06:08:44.000 117 33304.28 267.57 2386.86 39.11 2010-04-27 06:08:45.000 117 33304.31 267.61 2386.91 39.11 2010-04-27 06:08:46.000 117 33304.36 267.56 2386.88 39.11 2010-04-27 06:08:47.000 117 33304.34 267.59 2386.87 39.11 2010-04-27 06:08:48.000 117 33304.27 267.57 2386.81 39.11 2010-04-27 06:08:49.000 117 33304.34 267.57 2386.93 39.11 2010-04-27 06:08:50.000 117 33304.31 267.59 2386.98 39.11 2010-04-27 06:08:51.000 117 33304.30 267.60 2386.93 39.11 2010-04-27 06:08:52.000 117 33304.24 267.61 2387.00 39.11 2010-04-27 06:08:53.000 117 33304.38 267.59 2386.90 39.11 2010-04-27 06:08:54.000 117 33304.26 267.56 2386.96 39.11 2010-04-27 06:08:55.000 117 33304.38 267.60 2387.03 39.11 2010-04-27 06:08:56.000 117 33304.19 267.57 2387.00 39.11 2010-04-27 06:08:57.000 117 33304.27 267.53 2386.93 39.11 2010-04-27 06:08:58.000 117 33304.31 267.55 2386.90 39.11 2010-04-27 06:08:59.000 117 33304.26 267.55 2387.02 39.11 2010-04-27 06:09:00.000 117 33304.34 267.49 2387.03 39.11 2010-04-27 06:09:01.000 117 33304.32 267.52 2387.03 39.11 2010-04-27 06:09:02.000 117 33304.36 267.54 2386.98 39.11 2010-04-27 06:09:03.000 117 33304.40 267.49 2386.91 39.11 2010-04-27 06:09:04.000 117 33304.36 267.51 2386.94 39.11 2010-04-27 06:09:05.000 117 33304.44 267.51 2387.01 39.11 2010-04-27 06:09:06.000 117 33304.41 267.49 2386.96 39.11 2010-04-27 06:09:07.000 117 33304.47 267.54 2386.90 39.11 2010-04-27 06:09:08.000 117 33304.42 267.48 2386.89 39.11 2010-04-27 06:09:09.000 117 33304.55 267.48 2387.06 39.11 2010-04-27 06:09:10.000 117 33304.49 267.46 2386.92 39.11 2010-04-27 06:09:11.000 117 33304.48 267.45 2387.03 39.11 2010-04-27 06:09:12.000 117 33304.53 267.41 2386.99 39.11 2010-04-27 06:09:13.000 117 33304.43 267.46 2386.90 39.11 2010-04-27 06:09:14.000 117 33304.52 267.45 2386.97 39.11 2010-04-27 06:09:15.000 117 33304.52 267.41 2386.94 39.11 2010-04-27 06:09:16.000 117 33304.58 267.46 2386.95 39.11 2010-04-27 06:09:17.000 117 33304.46 267.44 2386.98 39.11 2010-04-27 06:09:18.000 117 33304.46 267.44 2386.85 39.11 2010-04-27 06:09:19.000 117 33304.49 267.39 2387.06 39.11 2010-04-27 06:09:20.000 117 33304.49 267.49 2386.95 39.11 2010-04-27 06:09:21.000 117 33304.43 267.41 2386.94 39.11 2010-04-27 06:09:22.000 117 33304.49 267.47 2386.97 39.11 2010-04-27 06:09:23.000 117 33304.43 267.42 2387.00 39.11 2010-04-27 06:09:24.000 117 33304.46 267.42 2386.97 39.11 2010-04-27 06:09:25.000 117 33304.52 267.45 2386.98 39.11 2010-04-27 06:09:26.000 117 33304.54 267.46 2386.95 39.11 2010-04-27 06:09:27.000 117 33304.52 267.38 2386.96 39.11 2010-04-27 06:09:28.000 117 33304.53 267.43 2387.03 39.11 2010-04-27 06:09:29.000 117 33304.57 267.46 2386.98 39.11 2010-04-27 06:09:30.000 117 33304.48 267.43 2386.93 39.11 2010-04-27 06:09:31.000 117 33304.53 267.44 2387.01 39.11 2010-04-27 06:09:32.000 117 33304.44 267.40 2386.92 39.11 2010-04-27 06:09:33.000 117 33304.50 267.45 2386.96 39.11 2010-04-27 06:09:34.000 117 33304.58 267.47 2386.93 39.11 2010-04-27 06:09:35.000 117 33304.57 267.47 2386.93 39.11 2010-04-27 06:09:36.000 117 33304.46 267.49 2386.99 39.11 2010-04-27 06:09:37.000 117 33304.61 267.44 2387.00 39.11 2010-04-27 06:09:38.000 117 33304.56 267.45 2387.03 39.11 2010-04-27 06:09:39.000 117 33304.60 267.45 2386.97 39.11 2010-04-27 06:09:40.000 117 33304.65 267.45 2387.01 39.11 2010-04-27 06:09:41.000 117 33304.50 267.47 2386.87 39.11 2010-04-27 06:09:42.000 117 33304.57 267.52 2386.96 39.11 2010-04-27 06:09:43.000 117 33304.69 267.47 2387.06 39.11 2010-04-27 06:09:44.000 117 33304.57 267.45 2387.02 39.11 2010-04-27 06:09:45.000 117 33304.63 267.53 2387.01 39.11 2010-04-27 06:09:46.000 117 33304.62 267.51 2386.92 39.11 2010-04-27 06:09:47.000 117 33304.56 267.54 2386.97 39.11 2010-04-27 06:09:48.000 117 33304.65 267.55 2387.06 39.11 2010-04-27 06:09:49.000 117 33304.61 267.56 2387.06 39.11 2010-04-27 06:09:50.000 117 33304.57 267.55 2387.05 39.11 2010-04-27 06:09:51.000 117 33304.63 267.57 2386.97 39.11 2010-04-27 06:09:52.000 117 33304.59 267.55 2386.99 39.11 2010-04-27 06:09:53.000 117 33304.56 267.60 2386.94 39.11 2010-04-27 06:09:54.000 117 33304.52 267.55 2387.06 39.11 2010-04-27 06:09:55.000 117 33304.68 267.60 2386.97 39.11 2010-04-27 06:09:56.000 117 33304.57 267.63 2387.02 39.11 2010-04-27 06:09:57.000 117 33304.59 267.56 2387.03 39.11 2010-04-27 06:09:58.000 117 33304.59 267.60 2386.99 39.11 2010-04-27 06:09:59.000 117 33304.61 267.64 2387.03 39.11 2010-04-27 06:10:00.000 117 33304.59 267.57 2387.07 39.11 2010-04-27 06:10:01.000 117 33304.69 267.65 2387.11 39.11 2010-04-27 06:10:02.000 117 33304.62 267.61 2387.09 39.11 2010-04-27 06:10:03.000 117 33304.67 267.65 2387.13 39.11 2010-04-27 06:10:04.000 117 33304.59 267.67 2387.06 39.11 2010-04-27 06:10:05.000 117 33304.58 267.66 2387.01 39.11 2010-04-27 06:10:06.000 117 33304.61 267.66 2387.09 39.11 2010-04-27 06:10:07.000 117 33304.65 267.72 2387.09 39.11 2010-04-27 06:10:08.000 117 33304.59 267.67 2387.07 39.11 2010-04-27 06:10:09.000 117 33304.70 267.73 2387.06 39.11 2010-04-27 06:10:10.000 117 33304.67 267.68 2387.07 39.11 2010-04-27 06:10:11.000 117 33304.64 267.67 2387.07 39.11 2010-04-27 06:10:12.000 117 33304.67 267.71 2387.05 39.11 2010-04-27 06:10:13.000 117 33304.75 267.71 2387.00 39.11 2010-04-27 06:10:14.000 117 33304.74 267.74 2387.06 39.11 2010-04-27 06:10:15.000 117 33304.83 267.79 2387.03 39.11 2010-04-27 06:10:16.000 117 33304.80 267.77 2386.93 39.11 2010-04-27 06:10:17.000 117 33304.82 267.79 2387.07 39.11 2010-04-27 06:10:18.000 117 33304.88 267.80 2387.12 39.11 2010-04-27 06:10:19.000 117 33304.84 267.80 2387.05 39.11 2010-04-27 06:10:20.000 117 33304.84 267.80 2387.02 39.11 2010-04-27 06:10:21.000 117 33304.87 267.84 2387.07 39.11 2010-04-27 06:10:22.000 117 33304.90 267.85 2387.03 39.11 2010-04-27 06:10:23.000 117 33304.90 267.84 2387.06 39.11 2010-04-27 06:10:24.000 117 33304.73 267.86 2387.12 39.11 2010-04-27 06:10:25.000 117 33304.97 267.87 2387.07 39.11 2010-04-27 06:10:26.000 117 33304.84 267.88 2387.09 39.11 2010-04-27 06:10:27.000 117 33304.86 267.85 2387.05 39.11 2010-04-27 06:10:28.000 117 33304.81 267.89 2387.12 39.11 2010-04-27 06:10:29.000 117 33304.76 267.93 2387.14 39.11 2010-04-27 06:10:30.000 117 33304.85 267.92 2386.99 39.11 2010-04-27 06:10:31.000 117 33304.81 267.94 2387.06 39.11 2010-04-27 06:10:32.000 117 33304.84 267.91 2387.11 39.11 2010-04-27 06:10:33.000 117 33304.74 267.94 2387.06 39.11 2010-04-27 06:10:34.000 117 33304.72 267.94 2387.08 39.11 2010-04-27 06:10:35.000 117 33304.83 267.96 2387.09 39.11 2010-04-27 06:10:36.000 117 33304.74 267.94 2386.99 39.11 2010-04-27 06:10:37.000 117 33304.68 267.99 2387.00 39.11 2010-04-27 06:10:38.000 117 33304.74 267.98 2386.99 39.11 2010-04-27 06:10:39.000 117 33304.76 267.94 2387.07 39.11 2010-04-27 06:10:40.000 117 33304.82 267.91 2387.11 39.11 2010-04-27 06:10:41.000 117 33304.77 267.93 2387.09 39.11 2010-04-27 06:10:42.000 117 33304.69 267.94 2387.14 39.11 2010-04-27 06:10:43.000 117 33304.82 267.91 2387.21 39.11 2010-04-27 06:10:44.000 117 33304.75 267.88 2387.20 39.11 2010-04-27 06:10:45.000 117 33304.77 267.92 2387.11 39.11 2010-04-27 06:10:46.000 117 33304.76 267.91 2387.11 39.11 2010-04-27 06:10:47.000 117 33304.83 267.95 2387.14 39.11 2010-04-27 06:10:48.000 117 33304.89 267.95 2387.13 39.11 2010-04-27 06:10:49.000 117 33304.87 267.97 2387.14 39.11 2010-04-27 06:10:50.000 117 33304.85 267.95 2387.16 39.11 2010-04-27 06:10:51.000 117 33304.99 267.91 2387.18 39.11 2010-04-27 06:10:52.000 117 33304.99 267.95 2387.18 39.11 2010-04-27 06:10:53.000 117 33305.03 268.00 2387.23 39.11 2010-04-27 06:10:54.000 117 33305.03 267.96 2387.11 39.11 2010-04-27 06:10:55.000 117 33305.06 267.94 2387.22 39.11 2010-04-27 06:10:56.000 117 33305.04 267.92 2387.18 39.11 2010-04-27 06:10:57.000 117 33305.09 267.95 2387.15 39.11 2010-04-27 06:10:58.000 117 33305.06 267.99 2387.17 39.11 2010-04-27 06:10:59.000 117 33305.08 267.98 2387.18 39.11 2010-04-27 06:11:00.000 117 33305.10 267.96 2387.10 39.11 2010-04-27 06:11:01.000 117 33304.94 268.00 2387.18 39.11 2010-04-27 06:11:02.000 117 33305.00 267.98 2387.06 39.11 2010-04-27 06:11:03.000 117 33305.02 268.00 2387.06 39.11 2010-04-27 06:11:04.000 117 33305.02 268.03 2387.14 39.11 2010-04-27 06:11:05.000 117 33304.91 268.03 2387.13 39.11 2010-04-27 06:11:06.000 117 33305.02 268.03 2387.11 39.11 2010-04-27 06:11:07.000 117 33304.94 268.02 2386.99 39.11 2010-04-27 06:11:08.000 117 33304.96 268.05 2387.03 39.11 2010-04-27 06:11:09.000 117 33304.93 268.07 2387.07 39.11 2010-04-27 06:11:10.000 117 33304.86 268.06 2387.11 39.11 2010-04-27 06:11:11.000 117 33304.85 268.08 2387.11 39.11 2010-04-27 06:11:12.000 117 33304.87 268.07 2387.07 39.11 2010-04-27 06:11:13.000 117 33304.73 268.08 2387.09 39.11 2010-04-27 06:11:14.000 117 33304.75 268.10 2387.19 39.11 2010-04-27 06:11:15.000 117 33304.77 268.09 2387.19 39.11 2010-04-27 06:11:16.000 117 33304.77 268.12 2387.20 39.11 2010-04-27 06:11:17.000 117 33304.77 268.14 2387.17 39.11 2010-04-27 06:11:18.000 117 33304.83 268.15 2387.10 39.11 2010-04-27 06:11:19.000 117 33304.73 268.17 2387.17 39.11 2010-04-27 06:11:20.000 117 33304.75 268.14 2387.18 39.11 2010-04-27 06:11:21.000 117 33304.77 268.16 2387.24 39.11 2010-04-27 06:11:22.000 117 33304.73 268.16 2387.25 39.11 2010-04-27 06:11:23.000 117 33304.68 268.16 2387.21 39.11 2010-04-27 06:11:24.000 117 33304.77 268.12 2387.20 39.11 2010-04-27 06:11:25.000 117 33304.74 268.21 2387.16 39.11 2010-04-27 06:11:26.000 117 33304.78 268.16 2387.21 39.11 2010-04-27 06:11:27.000 117 33304.85 268.18 2387.22 39.11 2010-04-27 06:11:28.000 117 33304.77 268.15 2387.23 39.11 2010-04-27 06:11:29.000 117 33304.84 268.16 2387.32 39.11 2010-04-27 06:11:30.000 117 33304.83 268.19 2387.25 39.11 2010-04-27 06:11:31.000 117 33304.83 268.21 2387.25 39.11 2010-04-27 06:11:32.000 117 33304.86 268.17 2387.22 39.11 2010-04-27 06:11:33.000 117 33304.83 268.19 2387.27 39.11 2010-04-27 06:11:34.000 117 33304.90 268.20 2387.24 39.11 2010-04-27 06:11:35.000 117 33304.90 268.23 2387.22 39.11 2010-04-27 06:11:36.000 117 33304.87 268.18 2387.27 39.11 2010-04-27 06:11:37.000 117 33304.87 268.21 2387.25 39.11 2010-04-27 06:11:38.000 117 33304.94 268.21 2387.30 39.11 2010-04-27 06:11:39.000 117 33304.86 268.20 2387.32 39.11 2010-04-27 06:11:40.000 117 33304.95 268.19 2387.25 39.11 2010-04-27 06:11:41.000 117 33304.93 268.25 2387.31 39.11 2010-04-27 06:11:42.000 117 33304.81 268.21 2387.38 39.11 2010-04-27 06:11:43.000 117 33304.94 268.23 2387.25 39.11 2010-04-27 06:11:44.000 117 33304.86 268.20 2387.30 39.11 2010-04-27 06:11:45.000 117 33304.87 268.25 2387.33 39.11 2010-04-27 06:11:46.000 117 33304.87 268.26 2387.23 39.11 2010-04-27 06:11:47.000 117 33304.85 268.23 2387.27 39.11 2010-04-27 06:11:48.000 117 33304.83 268.28 2387.27 39.11 2010-04-27 06:11:49.000 117 33304.84 268.26 2387.27 39.11 2010-04-27 06:11:50.000 117 33304.80 268.28 2387.21 39.11 2010-04-27 06:11:51.000 117 33304.77 268.25 2387.33 39.11 2010-04-27 06:11:52.000 117 33304.85 268.28 2387.33 39.11 2010-04-27 06:11:53.000 117 33304.76 268.25 2387.33 39.11 2010-04-27 06:11:54.000 117 33304.88 268.29 2387.16 39.11 2010-04-27 06:11:55.000 117 33304.89 268.22 2387.23 39.11 2010-04-27 06:11:56.000 117 33304.83 268.21 2387.23 39.11 2010-04-27 06:11:57.000 117 33304.78 268.25 2387.29 39.11 2010-04-27 06:11:58.000 117 33304.82 268.25 2387.31 39.11 2010-04-27 06:11:59.000 117 33304.69 268.17 2387.30 39.11 2010-04-27 06:12:00.000 117 33304.75 268.27 2387.35 39.11 2010-04-27 06:12:01.000 117 33304.73 268.25 2387.28 39.11 2010-04-27 06:12:02.000 117 33304.70 268.24 2387.26 39.11 2010-04-27 06:12:03.000 117 33304.75 268.28 2387.30 39.11 2010-04-27 06:12:04.000 117 33304.64 268.25 2387.28 39.11 2010-04-27 06:12:05.000 117 33304.74 268.20 2387.40 39.11 2010-04-27 06:12:06.000 117 33304.71 268.17 2387.41 39.11 2010-04-27 06:12:07.000 117 33304.64 268.25 2387.41 39.11 2010-04-27 06:12:08.000 117 33304.64 268.24 2387.37 39.11 2010-04-27 06:12:09.000 117 33304.53 268.24 2387.37 39.11 2010-04-27 06:12:10.000 117 33304.57 268.22 2387.38 39.11 2010-04-27 06:12:11.000 117 33304.62 268.26 2387.37 39.11 2010-04-27 06:12:12.000 117 33304.71 268.22 2387.37 39.11 2010-04-27 06:12:13.000 117 33304.57 268.26 2387.39 39.11 2010-04-27 06:12:14.000 117 33304.52 268.25 2387.39 39.11 2010-04-27 06:12:15.000 117 33304.60 268.24 2387.35 39.11 2010-04-27 06:12:16.000 117 33304.67 268.25 2387.43 39.11 2010-04-27 06:12:17.000 117 33304.73 268.25 2387.38 39.11 2010-04-27 06:12:18.000 117 33304.62 268.26 2387.42 39.11 2010-04-27 06:12:19.000 117 33304.77 268.25 2387.46 39.11 2010-04-27 06:12:20.000 117 33304.69 268.25 2387.44 39.11 2010-04-27 06:12:21.000 117 33304.80 268.25 2387.47 39.11 2010-04-27 06:12:22.000 117 33304.79 268.23 2387.43 39.11 2010-04-27 06:12:23.000 117 33304.81 268.22 2387.52 39.11 2010-04-27 06:12:24.000 117 33304.75 268.26 2387.43 39.11 2010-04-27 06:12:25.000 117 33304.87 268.25 2387.44 39.11 2010-04-27 06:12:26.000 117 33304.81 268.25 2387.42 39.11 2010-04-27 06:12:27.000 117 33304.94 268.21 2387.41 39.11 2010-04-27 06:12:28.000 117 33304.85 268.22 2387.46 39.11 2010-04-27 06:12:29.000 117 33304.81 268.22 2387.31 39.11 2010-04-27 06:12:30.000 117 33304.95 268.27 2387.39 39.11 2010-04-27 06:12:31.000 117 33304.89 268.25 2387.45 39.11 2010-04-27 06:12:32.000 117 33304.82 268.25 2387.37 39.11 2010-04-27 06:12:33.000 117 33304.88 268.26 2387.39 39.11 2010-04-27 06:12:34.000 117 33304.86 268.25 2387.38 39.11 2010-04-27 06:12:35.000 117 33304.87 268.26 2387.42 39.11 2010-04-27 06:12:36.000 117 33304.74 268.27 2387.28 39.11 2010-04-27 06:12:37.000 117 33304.89 268.29 2387.37 39.11 2010-04-27 06:12:38.000 117 33304.83 268.27 2387.41 39.11 2010-04-27 06:12:39.000 117 33304.74 268.26 2387.28 39.11 2010-04-27 06:12:40.000 117 33304.74 268.26 2387.33 39.11 2010-04-27 06:12:41.000 117 33304.55 268.27 2387.33 39.11 2010-04-27 06:12:42.000 117 33304.71 268.27 2387.43 39.11 2010-04-27 06:12:43.000 117 33304.63 268.26 2387.36 39.10 2010-04-27 06:12:44.000 117 33304.56 268.28 2387.34 39.11 2010-04-27 06:12:45.000 117 33304.54 268.30 2387.41 39.11 2010-04-27 06:12:46.000 117 33304.57 268.32 2387.33 39.11 2010-04-27 06:12:47.000 117 33304.49 268.28 2387.45 39.11 2010-04-27 06:12:48.000 117 33304.56 268.30 2387.38 39.11 2010-04-27 06:12:49.000 117 33304.61 268.28 2387.41 39.11 2010-04-27 06:12:50.000 117 33304.57 268.28 2387.40 39.11 2010-04-27 06:12:51.000 117 33304.66 268.29 2387.45 39.11 2010-04-27 06:12:52.000 117 33304.61 268.27 2387.46 39.11 2010-04-27 06:12:53.000 117 33304.57 268.31 2387.47 39.11 2010-04-27 06:12:54.000 117 33304.61 268.26 2387.45 39.11 2010-04-27 06:12:55.000 117 33304.54 268.26 2387.50 39.11 2010-04-27 06:12:56.000 117 33304.59 268.24 2387.49 39.11 2010-04-27 06:12:57.000 117 33304.74 268.26 2387.46 39.11 2010-04-27 06:12:58.000 117 33304.67 268.24 2387.50 39.11 2010-04-27 06:12:59.000 117 33304.77 268.22 2387.40 39.11 2010-04-27 06:13:00.000 117 33304.77 268.25 2387.55 39.11 2010-04-27 06:13:01.000 117 33304.67 268.24 2387.55 39.11 2010-04-27 06:13:02.000 117 33304.75 268.23 2387.54 39.11 2010-04-27 06:13:03.000 117 33304.78 268.22 2387.50 39.11 2010-04-27 06:13:04.000 117 33304.87 268.26 2387.46 39.11 2010-04-27 06:13:05.000 117 33304.81 268.26 2387.37 39.11 2010-04-27 06:13:06.000 117 33304.87 268.23 2387.36 39.11 2010-04-27 06:13:07.000 117 33304.84 268.27 2387.47 39.11 2010-04-27 06:13:08.000 117 33304.87 268.29 2387.43 39.11 2010-04-27 06:13:09.000 117 33304.88 268.25 2387.40 39.11 2010-04-27 06:13:10.000 117 33304.82 268.30 2387.39 39.10 2010-04-27 06:13:11.000 117 33304.90 268.29 2387.37 39.11 2010-04-27 06:13:12.000 117 33304.86 268.27 2387.41 39.11 2010-04-27 06:13:13.000 117 33304.88 268.30 2387.42 39.11 2010-04-27 06:13:14.000 117 33304.96 268.35 2387.38 39.11 2010-04-27 06:13:15.000 117 33304.94 268.36 2387.33 39.11 2010-04-27 06:13:16.000 117 33304.79 268.28 2387.37 39.11 2010-04-27 06:13:17.000 117 33304.77 268.33 2387.33 39.11 2010-04-27 06:13:18.000 117 33304.79 268.31 2387.31 39.11 2010-04-27 06:13:19.000 117 33304.74 268.40 2387.31 39.11 2010-04-27 06:13:20.000 117 33304.69 268.37 2387.32 39.11 2010-04-27 06:13:21.000 117 33304.67 268.39 2387.36 39.11 2010-04-27 06:13:22.000 117 33304.68 268.36 2387.33 39.11 2010-04-27 06:13:23.000 117 33304.68 268.36 2387.28 39.11 2010-04-27 06:13:24.000 117 33304.51 268.39 2387.39 39.11 2010-04-27 06:13:25.000 117 33304.64 268.38 2387.38 39.11 2010-04-27 06:13:26.000 117 33304.55 268.42 2387.31 39.11 2010-04-27 06:13:27.000 117 33304.52 268.37 2387.33 39.10 2010-04-27 06:13:28.000 117 33304.52 268.41 2387.48 39.11 2010-04-27 06:13:29.000 117 33304.49 268.40 2387.36 39.10 2010-04-27 06:13:30.000 117 33304.47 268.42 2387.41 39.10 2010-04-27 06:13:31.000 117 33304.48 268.42 2387.45 39.11 2010-04-27 06:13:32.000 117 33304.47 268.41 2387.47 39.10 2010-04-27 06:13:33.000 117 33304.47 268.37 2387.45 39.10 2010-04-27 06:13:34.000 117 33304.46 268.40 2387.37 39.10 2010-04-27 06:13:35.000 117 33304.52 268.42 2387.41 39.10 2010-04-27 06:13:36.000 117 33304.43 268.39 2387.46 39.10 2010-04-27 06:13:37.000 117 33304.46 268.38 2387.47 39.10 2010-04-27 06:13:38.000 117 33304.49 268.37 2387.48 39.10 2010-04-27 06:13:39.000 117 33304.57 268.39 2387.47 39.10 2010-04-27 06:13:40.000 117 33304.59 268.39 2387.47 39.10 2010-04-27 06:13:41.000 117 33304.53 268.40 2387.43 39.10 2010-04-27 06:13:42.000 117 33304.62 268.36 2387.44 39.10 2010-04-27 06:13:43.000 117 33304.60 268.38 2387.57 39.10 2010-04-27 06:13:44.000 117 33304.62 268.37 2387.43 39.10 2010-04-27 06:13:45.000 117 33304.61 268.38 2387.48 39.10 2010-04-27 06:13:46.000 117 33304.68 268.41 2387.59 39.10 2010-04-27 06:13:47.000 117 33304.66 268.40 2387.40 39.10 2010-04-27 06:13:48.000 117 33304.67 268.41 2387.49 39.10 2010-04-27 06:13:49.000 117 33304.60 268.44 2387.41 39.10 2010-04-27 06:13:50.000 117 33304.56 268.43 2387.40 39.10 2010-04-27 06:13:51.000 117 33304.61 268.40 2387.50 39.10 2010-04-27 06:13:52.000 117 33304.61 268.36 2387.47 39.10 2010-04-27 06:13:53.000 117 33304.64 268.38 2387.47 39.10 2010-04-27 06:13:54.000 117 33304.49 268.43 2387.41 39.10 2010-04-27 06:13:55.000 117 33304.56 268.40 2387.41 39.10 2010-04-27 06:13:56.000 117 33304.53 268.41 2387.36 39.10 2010-04-27 06:13:57.000 117 33304.50 268.44 2387.43 39.10 2010-04-27 06:13:58.000 117 33304.43 268.44 2387.45 39.10 2010-04-27 06:13:59.000 117 33304.49 268.44 2387.45 39.10 2010-04-27 06:14:00.000 117 33304.40 268.45 2387.36 39.10 2010-04-27 06:14:01.000 117 33304.29 268.43 2387.44 39.10 2010-04-27 06:14:02.000 117 33304.34 268.42 2387.38 39.10 2010-04-27 06:14:03.000 117 33304.28 268.44 2387.46 39.10 2010-04-27 06:14:04.000 117 33304.28 268.40 2387.49 39.10 2010-04-27 06:14:05.000 117 33304.28 268.44 2387.41 39.10 2010-04-27 06:14:06.000 117 33304.10 268.38 2387.46 39.10 2010-04-27 06:14:07.000 117 33304.28 268.41 2387.43 39.10 2010-04-27 06:14:08.000 117 33304.16 268.42 2387.46 39.10 2010-04-27 06:14:09.000 117 33304.21 268.41 2387.54 39.10 2010-04-27 06:14:10.000 117 33304.15 268.42 2387.50 39.10 2010-04-27 06:14:11.000 117 33304.18 268.38 2387.52 39.10 2010-04-27 06:14:12.000 117 33304.08 268.36 2387.50 39.10 2010-04-27 06:14:13.000 117 33304.29 268.37 2387.51 39.10 2010-04-27 06:14:14.000 117 33304.12 268.30 2387.52 39.10 2010-04-27 06:14:15.000 117 33304.15 268.33 2387.53 39.10 2010-04-27 06:14:16.000 117 33304.16 268.29 2387.58 39.10 2010-04-27 06:14:17.000 117 33304.18 268.30 2387.61 39.10 2010-04-27 06:14:18.000 117 33304.15 268.28 2387.52 39.10 2010-04-27 06:14:19.000 117 33304.26 268.25 2387.61 39.10 2010-04-27 06:14:20.000 117 33304.18 268.27 2387.58 39.10 2010-04-27 06:14:21.000 117 33304.25 268.23 2387.59 39.10 2010-04-27 06:14:22.000 117 33304.32 268.20 2387.56 39.10 2010-04-27 06:14:23.000 117 33304.37 268.21 2387.61 39.10 2010-04-27 06:14:24.000 117 33304.38 268.18 2387.47 39.10 2010-04-27 06:14:25.000 117 33304.51 268.17 2387.59 39.10 2010-04-27 06:14:26.000 117 33304.47 268.15 2387.56 39.10 2010-04-27 06:14:27.000 117 33304.54 268.14 2387.50 39.10 2010-04-27 06:14:28.000 117 33304.59 268.16 2387.53 39.10 2010-04-27 06:14:29.000 117 33304.60 268.17 2387.53 39.10 2010-04-27 06:14:30.000 117 33304.55 268.17 2387.53 39.10 2010-04-27 06:14:31.000 117 33304.62 268.16 2387.50 39.10 2010-04-27 06:14:32.000 117 33304.61 268.14 2387.43 39.10 2010-04-27 06:14:33.000 117 33304.62 268.16 2387.47 39.10 2010-04-27 06:14:34.000 117 33304.61 268.16 2387.39 39.10 2010-04-27 06:14:35.000 117 33304.57 268.15 2387.44 39.10 2010-04-27 06:14:36.000 117 33304.58 268.16 2387.47 39.10 2010-04-27 06:14:37.000 117 33304.53 268.20 2387.39 39.10 2010-04-27 06:14:38.000 117 33304.54 268.22 2387.37 39.10 2010-04-27 06:14:39.000 117 33304.63 268.23 2387.41 39.10 2010-04-27 06:14:40.000 117 33304.57 268.24 2387.40 39.10 2010-04-27 06:14:41.000 117 33304.49 268.17 2387.41 39.10 2010-04-27 06:14:42.000 117 33304.49 268.23 2387.34 39.10 2010-04-27 06:14:43.000 117 33304.50 268.25 2387.37 39.10 2010-04-27 06:14:44.000 117 33304.53 268.26 2387.32 39.10 2010-04-27 06:14:45.000 117 33304.50 268.27 2387.35 39.10 2010-04-27 06:14:46.000 117 33304.44 268.27 2387.31 39.10 2010-04-27 06:14:47.000 117 33304.47 268.27 2387.36 39.10 2010-04-27 06:14:48.000 117 33304.43 268.34 2387.33 39.10 2010-04-27 06:14:49.000 117 33304.44 268.28 2387.47 39.10 2010-04-27 06:14:50.000 117 33304.33 268.25 2387.39 39.10 2010-04-27 06:14:51.000 117 33304.38 268.27 2387.32 39.10 2010-04-27 06:14:52.000 117 33304.40 268.31 2387.36 39.10 2010-04-27 06:14:53.000 117 33304.32 268.30 2387.28 39.10 2010-04-27 06:14:54.000 117 33304.46 268.31 2387.40 39.10 2010-04-27 06:14:55.000 117 33304.44 268.31 2387.26 39.10 2010-04-27 06:14:56.000 117 33304.42 268.26 2387.28 39.10 2010-04-27 06:14:57.000 117 33304.40 268.31 2387.31 39.10 2010-04-27 06:14:58.000 117 33304.44 268.27 2387.36 39.10 2010-04-27 06:14:59.000 117 33304.33 268.27 2387.39 39.10 2010-04-27 06:15:00.000 117 33304.44 268.31 2387.41 39.10 2010-04-27 06:15:01.000 117 33304.36 268.34 2387.37 39.10 2010-04-27 06:15:02.000 117 33304.41 268.30 2387.35 39.10 2010-04-27 06:15:03.000 117 33304.44 268.32 2387.45 39.10 2010-04-27 06:15:04.000 117 33304.52 268.32 2387.40 39.10 2010-04-27 06:15:05.000 117 33304.54 268.40 2387.33 39.10 2010-04-27 06:15:06.000 117 33304.40 268.43 2387.37 39.10 2010-04-27 06:15:07.000 117 33304.62 268.36 2387.31 39.10 2010-04-27 06:15:08.000 117 33304.47 268.37 2387.37 39.10 2010-04-27 06:15:09.000 117 33304.62 268.39 2387.39 39.10 2010-04-27 06:15:10.000 117 33304.65 268.44 2387.25 39.10 2010-04-27 06:15:11.000 117 33304.56 268.44 2387.34 39.10 2010-04-27 06:15:12.000 117 33304.71 268.46 2387.31 39.10 2010-04-27 06:15:13.000 117 33304.61 268.45 2387.29 39.10 2010-04-27 06:15:14.000 117 33304.59 268.45 2387.27 39.10 2010-04-27 06:15:15.000 117 33304.64 268.47 2387.30 39.10 2010-04-27 06:15:16.000 117 33304.64 268.52 2387.36 39.10 2010-04-27 06:15:17.000 117 33304.63 268.49 2387.34 39.10 2010-04-27 06:15:18.000 117 33304.64 268.50 2387.24 39.10 2010-04-27 06:15:19.000 117 33304.56 268.54 2387.34 39.10 2010-04-27 06:15:20.000 117 33304.56 268.50 2387.33 39.10 2010-04-27 06:15:21.000 117 33304.73 268.51 2387.38 39.10 2010-04-27 06:15:22.000 117 33304.58 268.50 2387.27 39.10 2010-04-27 06:15:23.000 117 33304.53 268.56 2387.40 39.10 2010-04-27 06:15:24.000 117 33304.57 268.54 2387.34 39.10 2010-04-27 06:15:25.000 117 33304.50 268.56 2387.30 39.10 2010-04-27 06:15:26.000 117 33304.49 268.53 2387.27 39.10 2010-04-27 06:15:27.000 117 33304.45 268.53 2387.30 39.10 2010-04-27 06:15:28.000 117 33304.36 268.56 2387.31 39.10 2010-04-27 06:15:29.000 117 33304.44 268.53 2387.33 39.10 2010-04-27 06:15:30.000 117 33304.41 268.59 2387.28 39.10 2010-04-27 06:15:31.000 117 33304.36 268.54 2387.32 39.10 2010-04-27 06:15:32.000 117 33304.32 268.52 2387.31 39.10 2010-04-27 06:15:33.000 117 33304.39 268.54 2387.33 39.10 2010-04-27 06:15:34.000 117 33304.46 268.55 2387.33 39.10 2010-04-27 06:15:35.000 117 33304.36 268.56 2387.39 39.10 2010-04-27 06:15:36.000 117 33304.34 268.56 2387.37 39.10 2010-04-27 06:15:37.000 117 33304.40 268.50 2387.40 39.10 2010-04-27 06:15:38.000 117 33304.35 268.49 2387.37 39.10 2010-04-27 06:15:39.000 117 33304.31 268.48 2387.42 39.10 2010-04-27 06:15:40.000 117 33304.32 268.47 2387.41 39.10 2010-04-27 06:15:41.000 117 33304.37 268.48 2387.39 39.10 2010-04-27 06:15:42.000 117 33304.37 268.46 2387.36 39.10 2010-04-27 06:15:43.000 117 33304.39 268.48 2387.39 39.10 2010-04-27 06:15:44.000 117 33304.34 268.48 2387.45 39.10 2010-04-27 06:15:45.000 117 33304.39 268.40 2387.34 39.10 2010-04-27 06:15:46.000 117 33304.41 268.40 2387.39 39.10 2010-04-27 06:15:47.000 117 33304.44 268.41 2387.44 39.10 2010-04-27 06:15:48.000 117 33304.43 268.39 2387.30 39.10 2010-04-27 06:15:49.000 117 33304.48 268.36 2387.33 39.10 2010-04-27 06:15:50.000 117 33304.43 268.36 2387.42 39.10 2010-04-27 06:15:51.000 117 33304.54 268.39 2387.41 39.10 2010-04-27 06:15:52.000 117 33304.48 268.37 2387.45 39.10 2010-04-27 06:15:53.000 117 33304.53 268.33 2387.41 39.10 2010-04-27 06:15:54.000 117 33304.54 268.33 2387.43 39.10 2010-04-27 06:15:55.000 117 33304.53 268.31 2387.38 39.10 2010-04-27 06:15:56.000 117 33304.59 268.32 2387.34 39.10 2010-04-27 06:15:57.000 117 33304.61 268.29 2387.39 39.10 2010-04-27 06:15:58.000 117 33304.62 268.31 2387.35 39.10 2010-04-27 06:15:59.000 117 33304.60 268.31 2387.36 39.10 2010-04-27 06:16:00.000 117 33304.56 268.27 2387.32 39.10 2010-04-27 06:16:01.000 117 33304.61 268.30 2387.28 39.10 2010-04-27 06:16:02.000 117 33304.64 268.28 2387.25 39.10 2010-04-27 06:16:03.000 117 33304.70 268.30 2387.25 39.10 2010-04-27 06:16:04.000 117 33304.72 268.28 2387.37 39.10 2010-04-27 06:16:05.000 117 33304.74 268.29 2387.17 39.10 2010-04-27 06:16:06.000 117 33304.62 268.28 2387.36 39.10 2010-04-27 06:16:07.000 117 33304.70 268.20 2387.28 39.10 2010-04-27 06:16:08.000 117 33304.63 268.22 2387.24 39.10 2010-04-27 06:16:09.000 117 33304.72 268.29 2387.27 39.10 2010-04-27 06:16:10.000 117 33304.72 268.25 2387.25 39.10 2010-04-27 06:16:11.000 117 33304.69 268.25 2387.25 39.10 2010-04-27 06:16:12.000 117 33304.65 268.25 2387.18 39.10 2010-04-27 06:16:13.000 117 33304.65 268.28 2387.22 39.10 2010-04-27 06:16:14.000 117 33304.64 268.27 2387.21 39.10 2010-04-27 06:16:15.000 117 33304.59 268.26 2387.23 39.10 2010-04-27 06:16:16.000 117 33304.63 268.26 2387.28 39.10 2010-04-27 06:16:17.000 117 33304.50 268.29 2387.15 39.10 2010-04-27 06:16:18.000 117 33304.69 268.23 2387.21 39.10 2010-04-27 06:16:19.000 117 33304.47 268.25 2387.16 39.10 2010-04-27 06:16:20.000 117 33304.54 268.24 2387.25 39.10 2010-04-27 06:16:21.000 117 33304.65 268.29 2387.20 39.10 2010-04-27 06:16:22.000 117 33304.56 268.27 2387.14 39.10 2010-04-27 06:16:23.000 117 33304.48 268.29 2387.32 39.10 2010-04-27 06:16:24.000 117 33304.68 268.29 2387.09 39.10 2010-04-27 06:16:25.000 117 33304.62 268.28 2387.21 39.10 2010-04-27 06:16:26.000 117 33304.58 268.30 2387.21 39.10 2010-04-27 06:16:27.000 117 33304.68 268.32 2387.28 39.10 2010-04-27 06:16:28.000 117 33304.69 268.27 2387.24 39.10 2010-04-27 06:16:29.000 117 33304.76 268.30 2387.27 39.10 2010-04-27 06:16:30.000 117 33304.54 268.30 2387.26 39.10 2010-04-27 06:16:31.000 117 33304.77 268.30 2387.21 39.10 2010-04-27 06:16:32.000 117 33304.66 268.33 2387.17 39.10 2010-04-27 06:16:33.000 117 33304.69 268.36 2387.15 39.10 2010-04-27 06:16:34.000 117 33304.66 268.37 2387.18 39.10 2010-04-27 06:16:35.000 117 33304.77 268.38 2387.17 39.10 2010-04-27 06:16:36.000 117 33304.68 268.37 2387.14 39.10 2010-04-27 06:16:37.000 117 33304.72 268.37 2387.18 39.10 2010-04-27 06:16:38.000 117 33304.71 268.38 2387.21 39.10 2010-04-27 06:16:39.000 117 33304.74 268.39 2387.16 39.10 2010-04-27 06:16:40.000 117 33304.77 268.44 2387.20 39.10 2010-04-27 06:16:41.000 117 33304.80 268.40 2387.12 39.10 2010-04-27 06:16:42.000 117 33304.77 268.40 2387.27 39.10 2010-04-27 06:16:43.000 117 33304.69 268.40 2387.25 39.10 2010-04-27 06:16:44.000 117 33304.74 268.43 2387.21 39.10 2010-04-27 06:16:45.000 117 33304.75 268.41 2387.15 39.10 2010-04-27 06:16:46.000 117 33304.76 268.37 2387.21 39.10 2010-04-27 06:16:47.000 117 33304.71 268.41 2387.21 39.10 2010-04-27 06:16:48.000 117 33304.69 268.39 2387.14 39.10 2010-04-27 06:16:49.000 117 33304.65 268.44 2387.21 39.10 2010-04-27 06:16:50.000 117 33304.69 268.43 2387.21 39.10 2010-04-27 06:16:51.000 117 33304.75 268.41 2387.18 39.10 2010-04-27 06:16:52.000 117 33304.74 268.42 2387.24 39.10 2010-04-27 06:16:53.000 117 33304.65 268.38 2387.14 39.10 2010-04-27 06:16:54.000 117 33304.77 268.39 2387.14 39.10 2010-04-27 06:16:55.000 117 33304.80 268.38 2387.05 39.10 2010-04-27 06:16:56.000 117 33304.67 268.39 2387.13 39.10 2010-04-27 06:16:57.000 117 33304.72 268.38 2387.10 39.10 2010-04-27 06:16:58.000 117 33304.69 268.41 2387.14 39.10 2010-04-27 06:16:59.000 117 33304.65 268.38 2387.20 39.10 2010-04-27 06:17:00.000 117 33304.78 268.43 2387.13 39.10 2010-04-27 06:17:01.000 117 33304.77 268.37 2387.14 39.10 2010-04-27 06:17:02.000 117 33304.75 268.37 2387.10 39.10 2010-04-27 06:17:03.000 117 33304.66 268.40 2387.20 39.10 2010-04-27 06:17:04.000 117 33304.72 268.41 2387.11 39.10 2010-04-27 06:17:05.000 117 33304.63 268.40 2387.17 39.10 2010-04-27 06:17:06.000 117 33304.68 268.39 2387.14 39.10 2010-04-27 06:17:07.000 117 33304.75 268.37 2387.18 39.10 2010-04-27 06:17:08.000 117 33304.73 268.37 2387.20 39.10 2010-04-27 06:17:09.000 117 33304.74 268.37 2387.15 39.10 2010-04-27 06:17:10.000 117 33304.77 268.38 2387.21 39.10 2010-04-27 06:17:11.000 117 33304.75 268.34 2387.14 39.10 2010-04-27 06:17:12.000 117 33304.80 268.37 2387.24 39.10 2010-04-27 06:17:13.000 117 33304.73 268.36 2387.26 39.10 2010-04-27 06:17:14.000 117 33304.71 268.36 2387.22 39.10 2010-04-27 06:17:15.000 117 33304.80 268.33 2387.20 39.10 2010-04-27 06:17:16.000 117 33304.77 268.36 2387.24 39.10 2010-04-27 06:17:17.000 117 33304.79 268.36 2387.15 39.10 2010-04-27 06:17:18.000 117 33304.76 268.34 2387.15 39.10 2010-04-27 06:17:19.000 117 33304.68 268.35 2387.18 39.10 2010-04-27 06:17:20.000 117 33304.69 268.36 2387.19 39.10 2010-04-27 06:17:21.000 117 33304.80 268.37 2387.24 39.10 2010-04-27 06:17:22.000 117 33304.73 268.40 2387.19 39.10 2010-04-27 06:17:23.000 117 33304.77 268.35 2387.15 39.10 2010-04-27 06:17:24.000 117 33304.78 268.37 2387.18 39.10 2010-04-27 06:17:25.000 117 33304.83 268.37 2387.17 39.10 2010-04-27 06:17:26.000 117 33304.81 268.39 2387.25 39.10 2010-04-27 06:17:27.000 117 33304.83 268.35 2387.15 39.10 2010-04-27 06:17:28.000 117 33304.86 268.37 2387.11 39.10 2010-04-27 06:17:29.000 117 33304.80 268.33 2387.27 39.10 2010-04-27 06:17:30.000 117 33304.83 268.37 2387.15 39.10 2010-04-27 06:17:31.000 117 33304.93 268.35 2387.22 39.10 2010-04-27 06:17:32.000 117 33304.79 268.36 2387.23 39.10 2010-04-27 06:17:33.000 117 33304.75 268.37 2387.13 39.10 2010-04-27 06:17:34.000 117 33304.84 268.42 2387.16 39.10 2010-04-27 06:17:35.000 117 33304.87 268.39 2387.13 39.10 2010-04-27 06:17:36.000 117 33304.83 268.39 2387.17 39.10 2010-04-27 06:17:37.000 117 33304.92 268.42 2387.16 39.10 2010-04-27 06:17:38.000 117 33304.85 268.38 2387.11 39.10 2010-04-27 06:17:39.000 117 33304.89 268.41 2387.16 39.10 2010-04-27 06:17:40.000 117 33304.84 268.42 2387.23 39.10 2010-04-27 06:17:41.000 117 33304.80 268.40 2387.15 39.10 2010-04-27 06:17:42.000 117 33304.81 268.34 2387.15 39.10 2010-04-27 06:17:43.000 117 33304.81 268.36 2387.11 39.10 2010-04-27 06:17:44.000 117 33304.86 268.38 2387.16 39.10 2010-04-27 06:17:45.000 117 33304.86 268.42 2387.20 39.10 2010-04-27 06:17:46.000 117 33304.79 268.34 2387.13 39.10 2010-04-27 06:17:47.000 117 33304.81 268.34 2387.18 39.10 2010-04-27 06:17:48.000 117 33304.85 268.42 2387.15 39.10 2010-04-27 06:17:49.000 117 33304.89 268.39 2387.23 39.10 2010-04-27 06:17:50.000 117 33304.81 268.36 2387.18 39.10 2010-04-27 06:17:51.000 117 33304.80 268.38 2387.10 39.10 2010-04-27 06:17:52.000 117 33304.79 268.35 2387.26 39.10 2010-04-27 06:17:53.000 117 33304.78 268.35 2387.17 39.10 2010-04-27 06:17:54.000 117 33304.78 268.38 2387.14 39.10 2010-04-27 06:17:55.000 117 33304.81 268.34 2387.28 39.10 2010-04-27 06:17:56.000 117 33304.83 268.37 2387.25 39.10 2010-04-27 06:17:57.000 117 33304.77 268.38 2387.16 39.10 2010-04-27 06:17:58.000 117 33304.80 268.34 2387.18 39.10 2010-04-27 06:17:59.000 117 33304.79 268.38 2387.10 39.10 2010-04-27 06:18:00.000 117 33304.76 268.36 2387.09 39.10 2010-04-27 06:18:01.000 117 33304.88 268.40 2387.25 39.10 2010-04-27 06:18:02.000 117 33304.79 268.38 2387.19 39.10 2010-04-27 06:18:03.000 117 33304.87 268.40 2387.18 39.10 2010-04-27 06:18:04.000 117 33304.89 268.37 2387.13 39.10 2010-04-27 06:18:05.000 117 33304.85 268.40 2387.25 39.10 2010-04-27 06:18:06.000 117 33304.86 268.38 2387.19 39.10 2010-04-27 06:18:07.000 117 33304.83 268.40 2387.22 39.10 2010-04-27 06:18:08.000 117 33304.74 268.45 2387.22 39.10 2010-04-27 06:18:09.000 117 33304.83 268.41 2387.28 39.10 2010-04-27 06:18:10.000 117 33304.80 268.42 2387.21 39.10 2010-04-27 06:18:11.000 117 33304.69 268.41 2387.16 39.10 2010-04-27 06:18:12.000 117 33304.80 268.44 2387.20 39.10 2010-04-27 06:18:13.000 117 33304.92 268.43 2387.17 39.10 2010-04-27 06:18:14.000 117 33304.80 268.42 2387.20 39.10 2010-04-27 06:18:15.000 117 33304.83 268.44 2387.16 39.10 2010-04-27 06:18:16.000 117 33304.83 268.45 2387.19 39.10 2010-04-27 06:18:17.000 117 33304.84 268.48 2387.20 39.10 2010-04-27 06:18:18.000 117 33304.89 268.48 2387.16 39.10 2010-04-27 06:18:19.000 117 33304.86 268.46 2387.20 39.10 2010-04-27 06:18:20.000 117 33304.78 268.45 2387.23 39.10 2010-04-27 06:18:21.000 117 33304.83 268.47 2387.25 39.10 2010-04-27 06:18:22.000 117 33304.84 268.44 2387.18 39.10 2010-04-27 06:18:23.000 117 33304.91 268.49 2387.19 39.10 2010-04-27 06:18:24.000 117 33304.80 268.51 2387.20 39.10 2010-04-27 06:18:25.000 117 33304.84 268.46 2387.16 39.10 2010-04-27 06:18:26.000 117 33304.91 268.46 2387.14 39.10 2010-04-27 06:18:27.000 117 33304.94 268.52 2387.18 39.10 2010-04-27 06:18:28.000 117 33304.86 268.50 2387.25 39.10 2010-04-27 06:18:29.000 117 33304.86 268.45 2387.22 39.10 2010-04-27 06:18:30.000 117 33304.92 268.50 2387.07 39.10 2010-04-27 06:18:31.000 117 33304.87 268.48 2387.20 39.10 2010-04-27 06:18:32.000 117 33304.93 268.49 2387.24 39.10 2010-04-27 06:18:33.000 117 33304.88 268.52 2387.22 39.10 2010-04-27 06:18:34.000 117 33304.93 268.51 2387.27 39.10 2010-04-27 06:18:35.000 117 33304.90 268.44 2387.21 39.10 2010-04-27 06:18:36.000 117 33304.91 268.51 2387.25 39.10 2010-04-27 06:18:37.000 117 33304.94 268.53 2387.18 39.10 2010-04-27 06:18:38.000 117 33304.86 268.50 2387.15 39.10 2010-04-27 06:18:39.000 117 33304.92 268.51 2387.20 39.10 2010-04-27 06:18:40.000 117 33305.00 268.49 2387.14 39.10 2010-04-27 06:18:41.000 117 33304.90 268.51 2387.22 39.10 2010-04-27 06:18:42.000 117 33304.96 268.42 2387.18 39.10 2010-04-27 06:18:43.000 117 33304.86 268.47 2387.21 39.10 2010-04-27 06:18:44.000 117 33304.79 268.46 2387.14 39.10 2010-04-27 06:18:45.000 117 33304.90 268.48 2387.18 39.10 2010-04-27 06:18:46.000 117 33305.00 268.52 2387.21 39.10 2010-04-27 06:18:47.000 117 33304.90 268.46 2387.14 39.10 2010-04-27 06:18:48.000 117 33304.90 268.46 2387.21 39.10 2010-04-27 06:18:49.000 117 33304.93 268.48 2387.22 39.10 2010-04-27 06:18:50.000 117 33304.91 268.44 2387.18 39.10 2010-04-27 06:18:51.000 117 33304.90 268.44 2387.21 39.10 2010-04-27 06:18:52.000 117 33304.91 268.39 2387.18 39.10 2010-04-27 06:18:53.000 117 33304.93 268.42 2387.17 39.10 2010-04-27 06:18:54.000 117 33304.90 268.44 2387.16 39.10 2010-04-27 06:18:55.000 117 33304.94 268.43 2387.22 39.10 2010-04-27 06:18:56.000 117 33304.86 268.40 2387.21 39.10 2010-04-27 06:18:57.000 117 33304.84 268.39 2387.28 39.10 2010-04-27 06:18:58.000 117 33304.93 268.37 2387.13 39.10 2010-04-27 06:18:59.000 117 33304.84 268.38 2387.19 39.10 2010-04-27 06:19:00.000 117 33304.80 268.37 2387.16 39.10 2010-04-27 06:19:01.000 117 33304.89 268.37 2387.18 39.10 2010-04-27 06:19:02.000 117 33304.87 268.36 2387.19 39.10 2010-04-27 06:19:03.000 117 33304.88 268.38 2387.21 39.10 2010-04-27 06:19:04.000 117 33304.86 268.36 2387.19 39.10 2010-04-27 06:19:05.000 117 33304.86 268.37 2387.16 39.10 2010-04-27 06:19:06.000 117 33304.85 268.30 2387.16 39.10 2010-04-27 06:19:07.000 117 33304.91 268.37 2387.19 39.10 2010-04-27 06:19:08.000 117 33304.89 268.35 2387.14 39.10 2010-04-27 06:19:09.000 117 33304.90 268.32 2387.22 39.10 2010-04-27 06:19:10.000 117 33304.99 268.32 2387.21 39.10 2010-04-27 06:19:11.000 117 33304.93 268.31 2387.18 39.10 2010-04-27 06:19:12.000 117 33304.84 268.33 2387.15 39.10 2010-04-27 06:19:13.000 117 33305.01 268.34 2387.22 39.10 2010-04-27 06:19:14.000 117 33304.97 268.33 2387.30 39.10 2010-04-27 06:19:15.000 117 33305.03 268.36 2387.15 39.10 2010-04-27 06:19:16.000 117 33305.05 268.32 2387.18 39.10 2010-04-27 06:19:17.000 117 33304.97 268.34 2387.17 39.10 2010-04-27 06:19:18.000 117 33305.03 268.39 2387.16 39.10 2010-04-27 06:19:19.000 117 33305.08 268.34 2387.25 39.10 2010-04-27 06:19:20.000 117 33305.10 268.32 2387.18 39.10 2010-04-27 06:19:21.000 117 33305.09 268.38 2387.15 39.10 2010-04-27 06:19:22.000 117 33305.06 268.33 2387.07 39.10 2010-04-27 06:19:23.000 117 33305.03 268.30 2387.22 39.10 2010-04-27 06:19:24.000 117 33305.11 268.31 2387.14 39.10 2010-04-27 06:19:25.000 117 33305.12 268.35 2387.15 39.10 2010-04-27 06:19:26.000 117 33304.98 268.30 2387.06 39.10 2010-04-27 06:19:27.000 117 33305.05 268.34 2387.14 39.10 2010-04-27 06:19:28.000 117 33305.11 268.35 2387.11 39.10 2010-04-27 06:19:29.000 117 33304.99 268.36 2387.23 39.10 2010-04-27 06:19:30.000 117 33305.10 268.36 2387.15 39.10 2010-04-27 06:19:31.000 117 33305.00 268.35 2387.20 39.10 2010-04-27 06:19:32.000 117 33304.94 268.36 2387.18 39.10 2010-04-27 06:19:33.000 117 33305.10 268.35 2387.16 39.10 2010-04-27 06:19:34.000 117 33304.95 268.37 2387.14 39.10 2010-04-27 06:19:35.000 117 33304.99 268.32 2387.15 39.10 2010-04-27 06:19:36.000 117 33304.93 268.33 2387.15 39.10 2010-04-27 06:19:37.000 117 33304.97 268.30 2387.09 39.10 2010-04-27 06:19:38.000 117 33304.87 268.32 2387.11 39.10 2010-04-27 06:19:39.000 117 33304.89 268.34 2387.22 39.10 2010-04-27 06:19:40.000 117 33304.98 268.30 2387.23 39.10 2010-04-27 06:19:41.000 117 33304.92 268.31 2387.21 39.10 2010-04-27 06:19:42.000 117 33304.93 268.30 2387.21 39.10 2010-04-27 06:19:43.000 117 33304.98 268.27 2387.23 39.10 2010-04-27 06:19:44.000 117 33304.84 268.29 2387.22 39.10 2010-04-27 06:19:45.000 117 33304.88 268.31 2387.18 39.10 2010-04-27 06:19:46.000 117 33304.83 268.30 2387.22 39.10 2010-04-27 06:19:47.000 117 33304.92 268.28 2387.27 39.10 2010-04-27 06:19:48.000 117 33304.97 268.30 2387.20 39.10 2010-04-27 06:19:49.000 117 33304.93 268.27 2387.24 39.10 2010-04-27 06:19:50.000 117 33304.99 268.27 2387.21 39.10 2010-04-27 06:19:51.000 117 33305.01 268.27 2387.16 39.10 2010-04-27 06:19:52.000 117 33304.98 268.29 2387.25 39.10 2010-04-27 06:19:53.000 117 33304.96 268.32 2387.19 39.10 2010-04-27 06:19:54.000 117 33305.05 268.29 2387.20 39.10 2010-04-27 06:19:55.000 117 33305.01 268.30 2387.27 39.10 2010-04-27 06:19:56.000 117 33304.96 268.29 2387.23 39.10 2010-04-27 06:19:57.000 117 33305.02 268.27 2387.15 39.10 2010-04-27 06:19:58.000 117 33305.07 268.27 2387.28 39.10 2010-04-27 06:19:59.000 117 33305.08 268.30 2387.25 39.10 2010-04-27 06:20:00.000 117 33305.12 268.33 2387.19 39.10 2010-04-27 06:20:01.000 117 33305.00 268.27 2387.30 39.10 2010-04-27 06:20:02.000 117 33305.11 268.27 2387.34 39.10 2010-04-27 06:20:03.000 117 33305.04 268.30 2387.24 39.10 2010-04-27 06:20:04.000 117 33305.07 268.30 2387.28 39.10 2010-04-27 06:20:05.000 117 33305.14 268.31 2387.24 39.10 2010-04-27 06:20:06.000 117 33305.11 268.32 2387.20 39.10 2010-04-27 06:20:07.000 117 33305.08 268.38 2387.15 39.10 2010-04-27 06:20:08.000 117 33305.10 268.36 2387.16 39.10 2010-04-27 06:20:09.000 117 33305.17 268.39 2387.21 39.10 2010-04-27 06:20:10.000 117 33305.07 268.39 2387.22 39.10 2010-04-27 06:20:11.000 117 33304.95 268.42 2387.14 39.10 2010-04-27 06:20:12.000 117 33305.19 268.42 2387.15 39.10 2010-04-27 06:20:13.000 117 33305.05 268.44 2387.20 39.10 2010-04-27 06:20:14.000 117 33305.03 268.44 2387.17 39.10 2010-04-27 06:20:15.000 117 33305.11 268.42 2387.18 39.10 2010-04-27 06:20:16.000 117 33305.00 268.47 2387.22 39.10 2010-04-27 06:20:17.000 117 33305.00 268.50 2387.10 39.10 2010-04-27 06:20:18.000 117 33305.16 268.46 2387.22 39.10 2010-04-27 06:20:19.000 117 33305.05 268.50 2387.15 39.10 2010-04-27 06:20:20.000 117 33305.04 268.50 2387.19 39.10 2010-04-27 06:20:21.000 117 33305.04 268.50 2387.18 39.10 2010-04-27 06:20:22.000 117 33305.06 268.55 2387.20 39.10 2010-04-27 06:20:23.000 117 33305.22 268.53 2387.16 39.10 2010-04-27 06:20:24.000 117 33305.02 268.55 2387.17 39.10 2010-04-27 06:20:25.000 117 33305.03 268.54 2387.20 39.10 2010-04-27 06:20:26.000 117 33305.01 268.55 2387.18 39.10 2010-04-27 06:20:27.000 117 33305.05 268.53 2387.24 39.10 2010-04-27 06:20:28.000 117 33305.03 268.57 2387.25 39.10 2010-04-27 06:20:29.000 117 33305.00 268.59 2387.25 39.10 2010-04-27 06:20:30.000 117 33305.09 268.56 2387.28 39.10 2010-04-27 06:20:31.000 117 33305.05 268.57 2387.36 39.10 2010-04-27 06:20:32.000 117 33305.10 268.57 2387.29 39.10 2010-04-27 06:20:33.000 117 33305.03 268.58 2387.26 39.10 2010-04-27 06:20:34.000 117 33305.07 268.57 2387.28 39.10 2010-04-27 06:20:35.000 117 33305.06 268.61 2387.23 39.10 2010-04-27 06:20:36.000 117 33305.11 268.59 2387.25 39.10 2010-04-27 06:20:37.000 117 33304.98 268.57 2387.24 39.10 2010-04-27 06:20:38.000 117 33305.06 268.56 2387.33 39.10 2010-04-27 06:20:39.000 117 33305.03 268.60 2387.27 39.10 2010-04-27 06:20:40.000 117 33304.99 268.60 2387.24 39.10 2010-04-27 06:20:41.000 117 33305.02 268.62 2387.20 39.10 2010-04-27 06:20:42.000 117 33305.08 268.62 2387.25 39.10 2010-04-27 06:20:43.000 117 33304.92 268.64 2387.26 39.10 2010-04-27 06:20:44.000 117 33305.04 268.61 2387.30 39.10 2010-04-27 06:20:45.000 117 33304.98 268.65 2387.22 39.10 2010-04-27 06:20:46.000 117 33304.95 268.61 2387.25 39.10 2010-04-27 06:20:47.000 117 33305.02 268.63 2387.20 39.10 2010-04-27 06:20:48.000 117 33305.02 268.61 2387.24 39.10 2010-04-27 06:20:49.000 117 33304.93 268.62 2387.30 39.10 2010-04-27 06:20:50.000 117 33304.83 268.64 2387.31 39.10 2010-04-27 06:20:51.000 117 33304.86 268.61 2387.31 39.10 2010-04-27 06:20:52.000 117 33304.89 268.63 2387.34 39.10 2010-04-27 06:20:53.000 117 33304.91 268.60 2387.31 39.10 2010-04-27 06:20:54.000 117 33304.86 268.61 2387.34 39.10 2010-04-27 06:20:55.000 117 33304.90 268.62 2387.28 39.10 2010-04-27 06:20:56.000 117 33305.00 268.63 2387.31 39.10 2010-04-27 06:20:57.000 117 33304.90 268.64 2387.30 39.10 2010-04-27 06:20:58.000 117 33305.00 268.62 2387.41 39.10 2010-04-27 06:20:59.000 117 33304.99 268.58 2387.37 39.10 2010-04-27 06:21:00.000 117 33305.02 268.59 2387.31 39.10 2010-04-27 06:21:01.000 117 33305.00 268.63 2387.34 39.10 2010-04-27 06:21:02.000 117 33304.97 268.60 2387.34 39.10 2010-04-27 06:21:03.000 117 33305.00 268.62 2387.30 39.10 2010-04-27 06:21:04.000 117 33305.03 268.59 2387.37 39.10 2010-04-27 06:21:05.000 117 33305.04 268.62 2387.32 39.10 2010-04-27 06:21:06.000 117 33305.06 268.58 2387.36 39.10 2010-04-27 06:21:07.000 117 33305.05 268.61 2387.33 39.10 2010-04-27 06:21:08.000 117 33305.12 268.67 2387.30 39.10 2010-04-27 06:21:09.000 117 33305.12 268.70 2387.36 39.10 2010-04-27 06:21:10.000 117 33305.16 268.69 2387.33 39.10 2010-04-27 06:21:11.000 117 33305.22 268.64 2387.28 39.10 2010-04-27 06:21:12.000 117 33305.11 268.61 2387.29 39.10 2010-04-27 06:21:13.000 117 33305.19 268.67 2387.34 39.10 2010-04-27 06:21:14.000 117 33305.21 268.67 2387.32 39.10 2010-04-27 06:21:15.000 117 33305.21 268.64 2387.32 39.10 2010-04-27 06:21:16.000 117 33305.29 268.65 2387.30 39.10 2010-04-27 06:21:17.000 117 33305.25 268.66 2387.29 39.10 2010-04-27 06:21:18.000 117 33305.24 268.64 2387.27 39.10 2010-04-27 06:21:19.000 117 33305.24 268.62 2387.28 39.10 2010-04-27 06:21:20.000 117 33305.25 268.65 2387.21 39.10 2010-04-27 06:21:21.000 117 33305.22 268.66 2387.25 39.10 2010-04-27 06:21:22.000 117 33305.29 268.69 2387.18 39.10 2010-04-27 06:21:23.000 117 33305.24 268.68 2387.27 39.10 2010-04-27 06:21:24.000 117 33305.18 268.69 2387.30 39.10 2010-04-27 06:21:25.000 117 33305.30 268.69 2387.25 39.10 2010-04-27 06:21:26.000 117 33305.19 268.72 2387.28 39.10 2010-04-27 06:21:27.000 117 33305.24 268.73 2387.16 39.10 2010-04-27 06:21:28.000 117 33305.24 268.65 2387.22 39.10 2010-04-27 06:21:29.000 117 33305.26 268.67 2387.28 39.10 2010-04-27 06:21:30.000 117 33305.26 268.67 2387.26 39.10 2010-04-27 06:21:31.000 117 33305.28 268.70 2387.18 39.10 2010-04-27 06:21:32.000 117 33305.20 268.66 2387.30 39.10 2010-04-27 06:21:33.000 117 33305.14 268.67 2387.24 39.10 2010-04-27 06:21:34.000 117 33305.28 268.66 2387.30 39.10 2010-04-27 06:21:35.000 117 33305.23 268.69 2387.18 39.10 2010-04-27 06:21:36.000 117 33305.13 268.65 2387.30 39.10 2010-04-27 06:21:37.000 117 33305.17 268.66 2387.34 39.10 2010-04-27 06:21:38.000 117 33305.09 268.62 2387.28 39.10 2010-04-27 06:21:39.000 117 33305.18 268.63 2387.30 39.10 2010-04-27 06:21:40.000 117 33305.22 268.68 2387.32 39.10 2010-04-27 06:21:41.000 117 33305.22 268.67 2387.18 39.10 2010-04-27 06:21:42.000 117 33305.22 268.66 2387.25 39.10 2010-04-27 06:21:43.000 117 33305.23 268.67 2387.16 39.10 2010-04-27 06:21:44.000 117 33305.21 268.65 2387.22 39.10 2010-04-27 06:21:45.000 117 33305.15 268.63 2387.21 39.10 2010-04-27 06:21:46.000 117 33305.22 268.64 2387.25 39.10 2010-04-27 06:21:47.000 117 33305.19 268.62 2387.25 39.10 2010-04-27 06:21:48.000 117 33305.15 268.62 2387.31 39.10 2010-04-27 06:21:49.000 117 33305.30 268.67 2387.32 39.10 2010-04-27 06:21:50.000 117 33305.25 268.69 2387.32 39.10 2010-04-27 06:21:51.000 117 33305.21 268.68 2387.31 39.10 2010-04-27 06:21:52.000 117 33305.25 268.72 2387.33 39.10 2010-04-27 06:21:53.000 117 33305.28 268.70 2387.27 39.10 2010-04-27 06:21:54.000 117 33305.19 268.69 2387.27 39.10 2010-04-27 06:21:55.000 117 33305.22 268.67 2387.33 39.10 2010-04-27 06:21:56.000 117 33305.33 268.74 2387.28 39.10 2010-04-27 06:21:57.000 117 33305.24 268.71 2387.22 39.10 2010-04-27 06:21:58.000 117 33305.28 268.70 2387.22 39.10 2010-04-27 06:21:59.000 117 33305.31 268.70 2387.20 39.10 2010-04-27 06:22:00.000 117 33305.31 268.73 2387.27 39.10 2010-04-27 06:22:01.000 117 33305.17 268.73 2387.27 39.10 2010-04-27 06:22:02.000 117 33305.35 268.77 2387.31 39.10 2010-04-27 06:22:03.000 117 33305.32 268.78 2387.26 39.10 2010-04-27 06:22:04.000 117 33305.28 268.78 2387.21 39.10 2010-04-27 06:22:05.000 117 33305.28 268.76 2387.27 39.10 2010-04-27 06:22:06.000 117 33305.18 268.75 2387.20 39.10 2010-04-27 06:22:07.000 117 33305.27 268.77 2387.27 39.10 2010-04-27 06:22:08.000 117 33305.29 268.75 2387.31 39.10 2010-04-27 06:22:09.000 117 33305.24 268.76 2387.27 39.10 2010-04-27 06:22:10.000 117 33305.20 268.75 2387.27 39.10 2010-04-27 06:22:11.000 117 33305.33 268.80 2387.26 39.10 2010-04-27 06:22:12.000 117 33305.34 268.78 2387.27 39.10 2010-04-27 06:22:13.000 117 33305.31 268.78 2387.28 39.10 2010-04-27 06:22:14.000 117 33305.27 268.75 2387.24 39.10 2010-04-27 06:22:15.000 117 33305.25 268.72 2387.28 39.10 2010-04-27 06:22:16.000 117 33305.21 268.76 2387.24 39.10 2010-04-27 06:22:17.000 117 33305.20 268.76 2387.23 39.10 2010-04-27 06:22:18.000 117 33305.24 268.77 2387.31 39.10 2010-04-27 06:22:19.000 117 33305.26 268.72 2387.33 39.10 2010-04-27 06:22:20.000 117 33305.28 268.77 2387.25 39.10 2010-04-27 06:22:21.000 117 33305.22 268.77 2387.17 39.10 2010-04-27 06:22:22.000 117 33305.19 268.77 2387.19 39.10 2010-04-27 06:22:23.000 117 33305.24 268.74 2387.20 39.10 2010-04-27 06:22:24.000 117 33305.23 268.76 2387.22 39.10 2010-04-27 06:22:25.000 117 33305.24 268.74 2387.23 39.10 2010-04-27 06:22:26.000 117 33305.20 268.77 2387.25 39.10 2010-04-27 06:22:27.000 117 33305.22 268.74 2387.25 39.10 2010-04-27 06:22:28.000 117 33305.23 268.76 2387.32 39.10 2010-04-27 06:22:29.000 117 33305.28 268.72 2387.22 39.10 2010-04-27 06:22:30.000 117 33305.27 268.73 2387.24 39.10 2010-04-27 06:22:31.000 117 33305.30 268.71 2387.23 39.10 2010-04-27 06:22:32.000 117 33305.31 268.70 2387.21 39.10 2010-04-27 06:22:33.000 117 33305.28 268.78 2387.22 39.10 2010-04-27 06:22:34.000 117 33305.28 268.79 2387.31 39.10 2010-04-27 06:22:35.000 117 33305.35 268.75 2387.25 39.10 2010-04-27 06:22:36.000 117 33305.25 268.75 2387.22 39.10 2010-04-27 06:22:37.000 117 33305.22 268.75 2387.23 39.10 2010-04-27 06:22:38.000 117 33305.37 268.76 2387.21 39.10 2010-04-27 06:22:39.000 117 33305.35 268.75 2387.20 39.10 2010-04-27 06:22:40.000 117 33305.31 268.76 2387.27 39.10 2010-04-27 06:22:41.000 117 33305.36 268.79 2387.20 39.10 2010-04-27 06:22:42.000 117 33305.34 268.77 2387.23 39.10 2010-04-27 06:22:43.000 117 33305.28 268.74 2387.25 39.10 2010-04-27 06:22:44.000 117 33305.27 268.77 2387.21 39.10 2010-04-27 06:22:45.000 117 33305.27 268.75 2387.24 39.10 2010-04-27 06:22:46.000 117 33305.37 268.76 2387.21 39.10 2010-04-27 06:22:47.000 117 33305.40 268.81 2387.27 39.10 2010-04-27 06:22:48.000 117 33305.25 268.78 2387.15 39.10 2010-04-27 06:22:49.000 117 33305.49 268.85 2387.28 39.10 2010-04-27 06:22:50.000 117 33305.43 268.86 2387.30 39.10 2010-04-27 06:22:51.000 117 33305.40 268.83 2387.26 39.10 2010-04-27 06:22:52.000 117 33305.39 268.83 2387.19 39.10 2010-04-27 06:22:53.000 117 33305.42 268.82 2387.29 39.10 2010-04-27 06:22:54.000 117 33305.32 268.84 2387.24 39.10 2010-04-27 06:22:55.000 117 33305.46 268.83 2387.29 39.10 2010-04-27 06:22:56.000 117 33305.47 268.82 2387.27 39.10 2010-04-27 06:22:57.000 117 33305.54 268.85 2387.19 39.10 2010-04-27 06:22:58.000 117 33305.52 268.81 2387.28 39.10 2010-04-27 06:22:59.000 117 33305.59 268.88 2387.27 39.10 2010-04-27 06:23:00.000 117 33305.59 268.84 2387.24 39.10 2010-04-27 06:23:01.000 117 33305.65 268.83 2387.21 39.10 2010-04-27 06:23:02.000 117 33305.61 268.88 2387.19 39.10 2010-04-27 06:23:03.000 117 33305.52 268.81 2387.17 39.10 2010-04-27 06:23:04.000 117 33305.57 268.87 2387.17 39.10 2010-04-27 06:23:05.000 117 33305.50 268.84 2387.20 39.10 2010-04-27 06:23:06.000 117 33305.55 268.83 2387.22 39.10 2010-04-27 06:23:07.000 117 33305.52 268.86 2387.20 39.10 2010-04-27 06:23:08.000 117 33305.66 268.87 2387.22 39.10 2010-04-27 06:23:09.000 117 33305.61 268.88 2387.19 39.10 2010-04-27 06:23:10.000 117 33305.61 268.89 2387.18 39.10 2010-04-27 06:23:11.000 117 33305.62 268.86 2387.12 39.10 2010-04-27 06:23:12.000 117 33305.65 268.87 2387.14 39.10 2010-04-27 06:23:13.000 117 33305.62 268.84 2387.19 39.10 2010-04-27 06:23:14.000 117 33305.54 268.89 2387.09 39.10 2010-04-27 06:23:15.000 117 33305.63 268.90 2387.08 39.10 2010-04-27 06:23:16.000 117 33305.59 268.86 2387.18 39.10 2010-04-27 06:23:17.000 117 33305.63 268.88 2387.10 39.10 2010-04-27 06:23:18.000 117 33305.54 268.88 2387.15 39.10 2010-04-27 06:23:19.000 117 33305.59 268.87 2387.09 39.10 2010-04-27 06:23:20.000 117 33305.62 268.83 2387.05 39.10 2010-04-27 06:23:21.000 117 33305.62 268.85 2387.03 39.10 2010-04-27 06:23:22.000 117 33305.62 268.84 2387.11 39.10 2010-04-27 06:23:23.000 117 33305.59 268.84 2387.08 39.10 2010-04-27 06:23:24.000 117 33305.67 268.82 2387.06 39.10 2010-04-27 06:23:25.000 117 33305.57 268.79 2387.18 39.10 2010-04-27 06:23:26.000 117 33305.60 268.82 2387.16 39.10 2010-04-27 06:23:27.000 117 33305.54 268.81 2387.12 39.10 2010-04-27 06:23:28.000 117 33305.56 268.85 2387.18 39.10 2010-04-27 06:23:29.000 117 33305.61 268.82 2387.07 39.10 2010-04-27 06:23:30.000 117 33305.58 268.83 2387.06 39.10 2010-04-27 06:23:31.000 117 33305.52 268.82 2387.02 39.10 2010-04-27 06:23:32.000 117 33305.73 268.81 2387.03 39.10 2010-04-27 06:23:33.000 117 33305.61 268.81 2387.09 39.10 2010-04-27 06:23:34.000 117 33305.61 268.81 2387.08 39.10 2010-04-27 06:23:35.000 117 33305.56 268.81 2387.00 39.10 2010-04-27 06:23:36.000 117 33305.62 268.78 2387.09 39.10 2010-04-27 06:23:37.000 117 33305.63 268.91 2387.22 39.10 2010-04-27 06:23:38.000 117 33305.60 268.82 2387.03 39.10 2010-04-27 06:23:39.000 117 33305.58 268.78 2387.03 39.10 2010-04-27 06:23:40.000 117 33305.67 268.81 2387.17 39.10 2010-04-27 06:23:41.000 117 33305.61 268.81 2387.05 39.10 2010-04-27 06:23:42.000 117 33305.66 268.82 2387.03 39.10 2010-04-27 06:23:43.000 117 33305.58 268.81 2387.11 39.10 2010-04-27 06:23:44.000 117 33305.66 268.84 2387.08 39.10 2010-04-27 06:23:45.000 117 33305.60 268.80 2387.03 39.10 2010-04-27 06:23:46.000 117 33305.64 268.85 2387.01 39.10 2010-04-27 06:23:47.000 117 33305.60 268.81 2387.00 39.10 2010-04-27 06:23:48.000 117 33305.53 268.84 2387.10 39.10 2010-04-27 06:23:49.000 117 33305.64 268.83 2387.15 39.10 2010-04-27 06:23:50.000 117 33305.56 268.90 2387.09 39.10 2010-04-27 06:23:51.000 117 33305.61 268.89 2387.07 39.10 2010-04-27 06:23:52.000 117 33305.65 268.86 2387.12 39.10 2010-04-27 06:23:53.000 117 33305.55 268.89 2387.03 39.10 2010-04-27 06:23:54.000 117 33305.54 268.89 2387.06 39.10 2010-04-27 06:23:55.000 117 33305.54 268.89 2387.11 39.10 2010-04-27 06:23:56.000 117 33305.55 268.91 2387.09 39.10 2010-04-27 06:23:57.000 117 33305.60 268.87 2387.07 39.10 2010-04-27 06:23:58.000 117 33305.58 268.92 2387.02 39.10 2010-04-27 06:23:59.000 117 33305.61 268.92 2387.03 39.10 2010-04-27 06:24:00.000 117 33305.64 268.91 2387.05 39.10 2010-04-27 06:24:01.000 117 33305.61 268.90 2387.14 39.10 2010-04-27 06:24:02.000 117 33305.57 268.93 2387.05 39.10 2010-04-27 06:24:03.000 117 33305.58 268.95 2387.05 39.10 2010-04-27 06:24:04.000 117 33305.59 268.94 2387.17 39.10 2010-04-27 06:24:05.000 117 33305.55 268.92 2387.09 39.10 2010-04-27 06:24:06.000 117 33305.57 268.98 2387.00 39.10 2010-04-27 06:24:07.000 117 33305.64 268.94 2387.08 39.10 2010-04-27 06:24:08.000 117 33305.62 268.96 2387.08 39.10 2010-04-27 06:24:09.000 117 33305.57 268.97 2387.11 39.10 2010-04-27 06:24:10.000 117 33305.67 268.99 2387.05 39.10 2010-04-27 06:24:11.000 117 33305.51 268.95 2387.10 39.10 2010-04-27 06:24:12.000 117 33305.65 268.98 2387.11 39.10 2010-04-27 06:24:13.000 117 33305.65 268.98 2387.07 39.10 2010-04-27 06:24:14.000 117 33305.59 269.04 2387.11 39.10 2010-04-27 06:24:15.000 117 33305.48 269.00 2387.12 39.10 2010-04-27 06:24:16.000 117 33305.54 268.99 2387.17 39.10 2010-04-27 06:24:17.000 117 33305.51 269.04 2387.11 39.10 2010-04-27 06:24:18.000 117 33305.57 269.00 2387.19 39.10 2010-04-27 06:24:19.000 117 33305.47 269.02 2387.12 39.10 2010-04-27 06:24:20.000 117 33305.43 269.06 2387.02 39.10 2010-04-27 06:24:21.000 117 33305.50 269.05 2387.11 39.10 2010-04-27 06:24:22.000 117 33305.46 269.02 2387.17 39.10 2010-04-27 06:24:23.000 117 33305.47 269.00 2387.24 39.10 2010-04-27 06:24:24.000 117 33305.55 269.04 2387.18 39.10 2010-04-27 06:24:25.000 117 33305.53 269.02 2387.21 39.10 2010-04-27 06:24:26.000 117 33305.47 269.00 2387.16 39.10 2010-04-27 06:24:27.000 117 33305.51 269.03 2387.10 39.09 2010-04-27 06:24:28.000 117 33305.54 269.04 2387.16 39.10 2010-04-27 06:24:29.000 117 33305.49 268.98 2387.16 39.09 2010-04-27 06:24:30.000 117 33305.49 268.99 2387.20 39.10 2010-04-27 06:24:31.000 117 33305.48 269.04 2387.10 39.10 2010-04-27 06:24:32.000 117 33305.50 269.06 2387.12 39.09 2010-04-27 06:24:33.000 117 33305.46 269.04 2387.11 39.09 2010-04-27 06:24:34.000 117 33305.51 269.02 2387.17 39.10 2010-04-27 06:24:35.000 117 33305.54 269.01 2387.18 39.09 2010-04-27 06:24:36.000 117 33305.49 269.02 2387.16 39.09 2010-04-27 06:24:37.000 117 33305.58 268.99 2387.16 39.09 2010-04-27 06:24:38.000 117 33305.51 269.02 2387.18 39.09 2010-04-27 06:24:39.000 117 33305.59 269.06 2387.16 39.09 2010-04-27 06:24:40.000 117 33305.58 269.04 2387.12 39.09 2010-04-27 06:24:41.000 117 33305.55 269.02 2387.16 39.09 2010-04-27 06:24:42.000 117 33305.53 269.08 2387.16 39.09 2010-04-27 06:24:43.000 117 33305.55 269.02 2387.15 39.09 2010-04-27 06:24:44.000 117 33305.57 269.02 2387.09 39.09 2010-04-27 06:24:45.000 117 33305.57 269.04 2387.11 39.09 2010-04-27 06:24:46.000 117 33305.57 269.07 2387.18 39.09 2010-04-27 06:24:47.000 117 33305.62 269.06 2387.08 39.09 2010-04-27 06:24:48.000 117 33305.57 269.12 2387.12 39.09 2010-04-27 06:24:49.000 117 33305.65 269.09 2387.17 39.09 2010-04-27 06:24:50.000 117 33305.68 269.11 2387.07 39.09 2010-04-27 06:24:51.000 117 33305.64 269.10 2387.05 39.09 2010-04-27 06:24:52.000 117 33305.62 269.08 2387.12 39.09 2010-04-27 06:24:53.000 117 33305.58 269.12 2387.02 39.09 2010-04-27 06:24:54.000 117 33305.58 269.15 2387.05 39.09 2010-04-27 06:24:55.000 117 33305.54 269.11 2387.18 39.09 2010-04-27 06:24:56.000 117 33305.65 269.08 2387.00 39.09 2010-04-27 06:24:57.000 117 33305.58 269.09 2387.09 39.09 2010-04-27 06:24:58.000 117 33305.51 269.08 2387.10 39.09 2010-04-27 06:24:59.000 117 33305.55 269.12 2387.09 39.09 2010-04-27 06:25:00.000 117 33305.46 269.12 2387.11 39.10 2010-04-27 06:25:01.000 117 33305.54 269.14 2387.18 39.09 2010-04-27 06:25:02.000 117 33305.58 269.13 2387.15 39.09 2010-04-27 06:25:03.000 117 33305.53 269.09 2387.11 39.09 2010-04-27 06:25:04.000 117 33305.61 269.13 2387.15 39.09 2010-04-27 06:25:05.000 117 33305.52 269.13 2387.09 39.09 2010-04-27 06:25:06.000 117 33305.50 269.13 2387.11 39.09 2010-04-27 06:25:07.000 117 33305.54 269.15 2387.06 39.09 2010-04-27 06:25:08.000 117 33305.57 269.12 2387.19 39.09 2010-04-27 06:25:09.000 117 33305.54 269.09 2387.14 39.09 2010-04-27 06:25:10.000 117 33305.52 269.13 2387.02 39.09 2010-04-27 06:25:11.000 117 33305.58 269.17 2387.08 39.09 2010-04-27 06:25:12.000 117 33305.50 269.15 2387.11 39.09 2010-04-27 06:25:13.000 117 33305.57 269.14 2387.11 39.09 2010-04-27 06:25:14.000 117 33305.52 269.14 2387.17 39.09 2010-04-27 06:25:15.000 117 33305.51 269.14 2387.14 39.09 2010-04-27 06:25:16.000 117 33305.52 269.16 2387.14 39.09 2010-04-27 06:25:17.000 117 33305.59 269.14 2387.12 39.09 2010-04-27 06:25:18.000 117 33305.60 269.16 2387.16 39.09 2010-04-27 06:25:19.000 117 33305.57 269.12 2387.14 39.09 2010-04-27 06:25:20.000 117 33305.68 269.16 2387.18 39.09 2010-04-27 06:25:21.000 117 33305.62 269.16 2387.04 39.09 2010-04-27 06:25:22.000 117 33305.65 269.19 2387.16 39.09 2010-04-27 06:25:23.000 117 33305.75 269.18 2387.15 39.09 2010-04-27 06:25:24.000 117 33305.67 269.16 2387.15 39.09 2010-04-27 06:25:25.000 117 33305.68 269.20 2387.13 39.09 2010-04-27 06:25:26.000 117 33305.64 269.17 2387.12 39.09 2010-04-27 06:25:27.000 117 33305.66 269.15 2387.09 39.09 2010-04-27 06:25:28.000 117 33305.74 269.14 2387.08 39.09 2010-04-27 06:25:29.000 117 33305.70 269.24 2387.08 39.09 2010-04-27 06:25:30.000 117 33305.68 269.21 2387.02 39.09 2010-04-27 06:25:31.000 117 33305.70 269.19 2387.12 39.09 2010-04-27 06:25:32.000 117 33305.72 269.19 2387.05 39.09 2010-04-27 06:25:33.000 117 33305.65 269.17 2387.04 39.09 2010-04-27 06:25:34.000 117 33305.69 269.21 2387.09 39.09 2010-04-27 06:25:35.000 117 33305.61 269.23 2387.21 39.09 2010-04-27 06:25:36.000 117 33305.66 269.22 2387.03 39.09 2010-04-27 06:25:37.000 117 33305.67 269.28 2387.11 39.09 2010-04-27 06:25:38.000 117 33305.65 269.18 2387.05 39.09 2010-04-27 06:25:39.000 117 33305.62 269.17 2387.05 39.09 2010-04-27 06:25:40.000 117 33305.64 269.26 2387.09 39.09 2010-04-27 06:25:41.000 117 33305.67 269.22 2387.04 39.09 2010-04-27 06:25:42.000 117 33305.52 269.23 2387.03 39.09 2010-04-27 06:25:43.000 117 33305.72 269.25 2387.08 39.09 2010-04-27 06:25:44.000 117 33305.65 269.23 2387.11 39.09 2010-04-27 06:25:45.000 117 33305.64 269.23 2387.14 39.09 2010-04-27 06:25:46.000 117 33305.70 269.21 2386.97 39.09 2010-04-27 06:25:47.000 117 33305.73 269.21 2387.09 39.09 2010-04-27 06:25:48.000 117 33305.70 269.25 2387.02 39.09 2010-04-27 06:25:49.000 117 33305.60 269.19 2387.14 39.09 2010-04-27 06:25:50.000 117 33305.63 269.22 2387.03 39.09 2010-04-27 06:25:51.000 117 33305.62 269.22 2387.00 39.09 2010-04-27 06:25:52.000 117 33305.62 269.23 2387.06 39.09 2010-04-27 06:25:53.000 117 33305.62 269.22 2387.07 39.09 2010-04-27 06:25:54.000 117 33305.62 269.20 2387.04 39.09 2010-04-27 06:25:55.000 117 33305.61 269.18 2387.16 39.09 2010-04-27 06:25:56.000 117 33305.65 269.21 2387.13 39.09 2010-04-27 06:25:57.000 117 33305.58 269.22 2387.06 39.09 2010-04-27 06:25:58.000 117 33305.64 269.21 2387.16 39.09 2010-04-27 06:25:59.000 117 33305.62 269.20 2386.99 39.09 2010-04-27 06:26:00.000 117 33305.60 269.24 2387.06 39.09 2010-04-27 06:26:01.000 117 33305.65 269.24 2387.12 39.09 2010-04-27 06:26:02.000 117 33305.71 269.23 2387.03 39.09 2010-04-27 06:26:03.000 117 33305.64 269.17 2387.06 39.09 2010-04-27 06:26:04.000 117 33305.61 269.21 2387.12 39.09 2010-04-27 06:26:05.000 117 33305.59 269.25 2387.07 39.09 2010-04-27 06:26:06.000 117 33305.61 269.23 2387.06 39.09 2010-04-27 06:26:07.000 117 33305.54 269.23 2387.07 39.09 2010-04-27 06:26:08.000 117 33305.64 269.23 2387.12 39.09 2010-04-27 06:26:09.000 117 33305.60 269.25 2387.05 39.09 2010-04-27 06:26:10.000 117 33305.61 269.23 2387.07 39.09 2010-04-27 06:26:11.000 117 33305.62 269.22 2387.05 39.09 2010-04-27 06:26:12.000 117 33305.64 269.20 2387.09 39.09 2010-04-27 06:26:13.000 117 33305.67 269.20 2387.09 39.09 2010-04-27 06:26:14.000 117 33305.48 269.23 2387.15 39.09 2010-04-27 06:26:15.000 117 33305.49 269.22 2387.15 39.09 2010-04-27 06:26:16.000 117 33305.57 269.21 2387.07 39.09 2010-04-27 06:26:17.000 117 33305.59 269.23 2387.05 39.09 2010-04-27 06:26:18.000 117 33305.55 269.24 2387.03 39.09 2010-04-27 06:26:19.000 117 33305.54 269.15 2387.11 39.09 2010-04-27 06:26:20.000 117 33305.60 269.22 2387.02 39.09 2010-04-27 06:26:21.000 117 33305.55 269.19 2387.02 39.09 2010-04-27 06:26:22.000 117 33305.55 269.20 2387.11 39.09 2010-04-27 06:26:23.000 117 33305.55 269.21 2387.10 39.09 2010-04-27 06:26:24.000 117 33305.57 269.19 2387.11 39.09 2010-04-27 06:26:25.000 117 33305.52 269.13 2387.04 39.09 2010-04-27 06:26:26.000 117 33305.57 269.15 2387.02 39.09 2010-04-27 06:26:27.000 117 33305.50 269.15 2387.06 39.09 2010-04-27 06:26:28.000 117 33305.44 269.14 2387.07 39.09 2010-04-27 06:26:29.000 117 33305.51 269.11 2387.03 39.09 2010-04-27 06:26:30.000 117 33305.47 269.17 2387.04 39.09 2010-04-27 06:26:31.000 117 33305.50 269.18 2387.12 39.09 2010-04-27 06:26:32.000 117 33305.51 269.15 2387.11 39.09 2010-04-27 06:26:33.000 117 33305.50 269.14 2387.18 39.09 2010-04-27 06:26:34.000 117 33305.54 269.14 2387.12 39.09 2010-04-27 06:26:35.000 117 33305.55 269.10 2387.16 39.09 2010-04-27 06:26:36.000 117 33305.65 269.17 2387.05 39.09 2010-04-27 06:26:37.000 117 33305.47 269.13 2387.10 39.09 2010-04-27 06:26:38.000 117 33305.44 269.17 2387.16 39.09 2010-04-27 06:26:39.000 117 33305.59 269.13 2387.13 39.09 2010-04-27 06:26:40.000 117 33305.57 269.15 2387.11 39.09 2010-04-27 06:26:41.000 117 33305.64 269.13 2387.13 39.09 2010-04-27 06:26:42.000 117 33305.53 269.16 2387.14 39.09 2010-04-27 06:26:43.000 117 33305.62 269.12 2387.07 39.09 2010-04-27 06:26:44.000 117 33305.59 269.15 2387.11 39.09 2010-04-27 06:26:45.000 117 33305.58 269.14 2387.05 39.09 2010-04-27 06:26:46.000 117 33305.56 269.16 2387.06 39.09 2010-04-27 06:26:47.000 117 33305.62 269.19 2387.05 39.09 2010-04-27 06:26:48.000 117 33305.67 269.13 2387.11 39.09 2010-04-27 06:26:49.000 117 33305.55 269.15 2387.10 39.09 2010-04-27 06:26:50.000 117 33305.59 269.11 2387.02 39.09 2010-04-27 06:26:51.000 117 33305.54 269.10 2387.00 39.09 2010-04-27 06:26:52.000 117 33305.64 269.19 2387.10 39.09 2010-04-27 06:26:53.000 117 33305.64 269.17 2387.03 39.09 2010-04-27 06:26:54.000 117 33305.56 269.17 2387.06 39.09 2010-04-27 06:26:55.000 117 33305.44 269.22 2387.03 39.09 2010-04-27 06:26:56.000 117 33305.60 269.22 2387.12 39.09 2010-04-27 06:26:57.000 117 33305.67 269.20 2387.09 39.09 2010-04-27 06:26:58.000 117 33305.56 269.20 2387.01 39.09 2010-04-27 06:26:59.000 117 33305.62 269.24 2387.07 39.09 2010-04-27 06:27:00.000 117 33305.61 269.21 2386.97 39.09 2010-04-27 06:27:01.000 117 33305.65 269.19 2387.00 39.09 2010-04-27 06:27:02.000 117 33305.54 269.21 2387.02 39.09 2010-04-27 06:27:03.000 117 33305.46 269.21 2387.05 39.09 2010-04-27 06:27:04.000 117 33305.57 269.22 2387.07 39.09 2010-04-27 06:27:05.000 117 33305.54 269.20 2387.09 39.09 2010-04-27 06:27:06.000 117 33305.56 269.21 2387.11 39.09 2010-04-27 06:27:07.000 117 33305.64 269.20 2387.02 39.09 2010-04-27 06:27:08.000 117 33305.49 269.17 2387.02 39.09 2010-04-27 06:27:09.000 117 33305.44 269.17 2386.99 39.09 2010-04-27 06:27:10.000 117 33305.54 269.15 2387.07 39.09 2010-04-27 06:27:11.000 117 33305.50 269.20 2387.04 39.09 2010-04-27 06:27:12.000 117 33305.53 269.20 2387.03 39.09 2010-04-27 06:27:13.000 117 33305.45 269.20 2387.05 39.09 2010-04-27 06:27:14.000 117 33305.45 269.21 2387.08 39.09 2010-04-27 06:27:15.000 117 33305.38 269.19 2387.05 39.09 2010-04-27 06:27:16.000 117 33305.50 269.23 2387.03 39.09 2010-04-27 06:27:17.000 117 33305.49 269.18 2387.08 39.09 2010-04-27 06:27:18.000 117 33305.42 269.19 2387.09 39.09 2010-04-27 06:27:19.000 117 33305.44 269.15 2387.09 39.09 2010-04-27 06:27:20.000 117 33305.49 269.19 2387.09 39.09 2010-04-27 06:27:21.000 117 33305.48 269.19 2387.14 39.09 2010-04-27 06:27:22.000 117 33305.52 269.17 2387.14 39.09 2010-04-27 06:27:23.000 117 33305.45 269.17 2387.06 39.09 2010-04-27 06:27:24.000 117 33305.54 269.23 2387.06 39.09 2010-04-27 06:27:25.000 117 33305.43 269.18 2387.08 39.09 2010-04-27 06:27:26.000 117 33305.60 269.20 2387.03 39.09 2010-04-27 06:27:27.000 117 33305.54 269.21 2386.97 39.09 2010-04-27 06:27:28.000 117 33305.48 269.24 2387.15 39.09 2010-04-27 06:27:29.000 117 33305.45 269.24 2386.94 39.09 2010-04-27 06:27:30.000 117 33305.39 269.26 2387.07 39.09 2010-04-27 06:27:31.000 117 33305.54 269.25 2386.99 39.09 2010-04-27 06:27:32.000 117 33305.52 269.31 2387.00 39.09 2010-04-27 06:27:33.000 117 33305.50 269.31 2387.03 39.09 2010-04-27 06:27:34.000 117 33305.49 269.29 2387.02 39.09 2010-04-27 06:27:35.000 117 33305.46 269.36 2387.08 39.09 2010-04-27 06:27:36.000 117 33305.45 269.31 2387.00 39.09 2010-04-27 06:27:37.000 117 33305.46 269.33 2387.04 39.09 2010-04-27 06:27:38.000 117 33305.53 269.33 2387.03 39.09 2010-04-27 06:27:39.000 117 33305.40 269.31 2387.07 39.09 2010-04-27 06:27:40.000 117 33305.46 269.35 2386.98 39.09 2010-04-27 06:27:41.000 117 33305.39 269.35 2387.02 39.09 2010-04-27 06:27:42.000 117 33305.49 269.35 2386.97 39.09 2010-04-27 06:27:43.000 117 33305.39 269.39 2387.12 39.09 2010-04-27 06:27:44.000 117 33305.39 269.34 2387.03 39.09 2010-04-27 06:27:45.000 117 33305.34 269.35 2387.00 39.09 2010-04-27 06:27:46.000 117 33305.39 269.40 2387.06 39.09 2010-04-27 06:27:47.000 117 33305.39 269.34 2387.05 39.09 2010-04-27 06:27:48.000 117 33305.38 269.37 2387.07 39.09 2010-04-27 06:27:49.000 117 33305.34 269.36 2387.07 39.09 2010-04-27 06:27:50.000 117 33305.29 269.36 2387.11 39.09 2010-04-27 06:27:51.000 117 33305.29 269.36 2387.09 39.09 2010-04-27 06:27:52.000 117 33305.25 269.36 2386.93 39.09 2010-04-27 06:27:53.000 117 33305.23 269.40 2387.04 39.09 2010-04-27 06:27:54.000 117 33305.30 269.35 2386.99 39.09 2010-04-27 06:27:55.000 117 33305.35 269.33 2387.06 39.09 2010-04-27 06:27:56.000 117 33305.43 269.33 2387.07 39.09 2010-04-27 06:27:57.000 117 33305.28 269.31 2387.07 39.09 2010-04-27 06:27:58.000 117 33305.30 269.32 2387.06 39.09 2010-04-27 06:27:59.000 117 33305.37 269.26 2387.08 39.09 2010-04-27 06:28:00.000 117 33305.38 269.33 2387.14 39.09 2010-04-27 06:28:01.000 117 33305.44 269.29 2387.14 39.09 2010-04-27 06:28:02.000 117 33305.21 269.32 2387.05 39.09 2010-04-27 06:28:03.000 117 33305.29 269.31 2387.07 39.09 2010-04-27 06:28:04.000 117 33305.31 269.30 2387.06 39.09 2010-04-27 06:28:05.000 117 33305.38 269.32 2387.08 39.09 2010-04-27 06:28:06.000 117 33305.34 269.29 2387.06 39.09 2010-04-27 06:28:07.000 117 33305.47 269.26 2387.12 39.09 2010-04-27 06:28:08.000 117 33305.39 269.31 2387.05 39.09 2010-04-27 06:28:09.000 117 33305.43 269.29 2387.05 39.09 2010-04-27 06:28:10.000 117 33305.44 269.34 2387.13 39.09 2010-04-27 06:28:11.000 117 33305.54 269.29 2387.04 39.09 2010-04-27 06:28:12.000 117 33305.39 269.30 2387.13 39.09 2010-04-27 06:28:13.000 117 33305.42 269.34 2387.05 39.09 2010-04-27 06:28:14.000 117 33305.58 269.32 2387.04 39.09 2010-04-27 06:28:15.000 117 33305.42 269.36 2387.05 39.09 2010-04-27 06:28:16.000 117 33305.50 269.37 2387.07 39.09 2010-04-27 06:28:17.000 117 33305.48 269.35 2387.05 39.09 2010-04-27 06:28:18.000 117 33305.52 269.32 2387.06 39.09 2010-04-27 06:28:19.000 117 33305.43 269.39 2387.09 39.09 2010-04-27 06:28:20.000 117 33305.44 269.41 2386.99 39.09 2010-04-27 06:28:21.000 117 33305.49 269.43 2387.02 39.09 2010-04-27 06:28:22.000 117 33305.53 269.47 2387.05 39.09 2010-04-27 06:28:23.000 117 33305.45 269.44 2387.05 39.09 2010-04-27 06:28:24.000 117 33305.51 269.43 2387.06 39.09 2010-04-27 06:28:25.000 117 33305.40 269.47 2386.95 39.09 2010-04-27 06:28:26.000 117 33305.44 269.46 2387.05 39.09 2010-04-27 06:28:27.000 117 33305.43 269.44 2387.03 39.09 2010-04-27 06:28:28.000 117 33305.46 269.49 2387.02 39.09 2010-04-27 06:28:29.000 117 33305.42 269.50 2386.99 39.09 2010-04-27 06:28:30.000 117 33305.32 269.54 2387.00 39.09 2010-04-27 06:28:31.000 117 33305.48 269.48 2387.00 39.09 2010-04-27 06:28:32.000 117 33305.38 269.52 2387.10 39.09 2010-04-27 06:28:33.000 117 33305.39 269.52 2387.09 39.09 2010-04-27 06:28:34.000 117 33305.38 269.50 2386.99 39.09 2010-04-27 06:28:35.000 117 33305.43 269.54 2387.00 39.09 2010-04-27 06:28:36.000 117 33305.42 269.52 2386.99 39.09 2010-04-27 06:28:37.000 117 33305.37 269.54 2386.98 39.09 2010-04-27 06:28:38.000 117 33305.36 269.54 2387.00 39.09 2010-04-27 06:28:39.000 117 33305.41 269.54 2387.04 39.09 2010-04-27 06:28:40.000 117 33305.52 269.58 2386.99 39.09 2010-04-27 06:28:41.000 117 33305.36 269.52 2387.03 39.09 2010-04-27 06:28:42.000 117 33305.35 269.51 2386.93 39.09 2010-04-27 06:28:43.000 117 33305.42 269.52 2386.96 39.09 2010-04-27 06:28:44.000 117 33305.35 269.59 2387.03 39.09 2010-04-27 06:28:45.000 117 33305.28 269.59 2387.08 39.09 2010-04-27 06:28:46.000 117 33305.42 269.55 2387.12 39.09 2010-04-27 06:28:47.000 117 33305.34 269.56 2387.10 39.09 2010-04-27 06:28:48.000 117 33305.30 269.54 2387.07 39.09 2010-04-27 06:28:49.000 117 33305.36 269.54 2387.11 39.09 2010-04-27 06:28:50.000 117 33305.44 269.55 2387.00 39.09 2010-04-27 06:28:51.000 117 33305.43 269.54 2387.07 39.09 2010-04-27 06:28:52.000 117 33305.46 269.57 2387.05 39.09 2010-04-27 06:28:53.000 117 33305.37 269.59 2386.99 39.09 2010-04-27 06:28:54.000 117 33305.60 269.50 2386.99 39.09 2010-04-27 06:28:55.000 117 33305.36 269.54 2387.03 39.09 2010-04-27 06:28:56.000 117 33305.52 269.55 2387.03 39.09 2010-04-27 06:28:57.000 117 33305.49 269.53 2387.07 39.09 2010-04-27 06:28:58.000 117 33305.51 269.54 2387.02 39.09 2010-04-27 06:28:59.000 117 33305.52 269.56 2386.98 39.09 2010-04-27 06:29:00.000 117 33305.53 269.53 2386.97 39.09 2010-04-27 06:29:01.000 117 33305.44 269.50 2386.98 39.09 2010-04-27 06:29:02.000 117 33305.51 269.54 2386.90 39.09 2010-04-27 06:29:03.000 117 33305.46 269.54 2386.87 39.09 2010-04-27 06:29:04.000 117 33305.40 269.54 2386.93 39.09 2010-04-27 06:29:05.000 117 33305.53 269.56 2386.97 39.09 2010-04-27 06:29:06.000 117 33305.55 269.58 2386.91 39.09 2010-04-27 06:29:07.000 117 33305.62 269.52 2386.91 39.09 2010-04-27 06:29:08.000 117 33305.57 269.57 2386.97 39.09 2010-04-27 06:29:09.000 117 33305.55 269.57 2386.92 39.09 2010-04-27 06:29:10.000 117 33305.42 269.57 2386.86 39.09 2010-04-27 06:29:11.000 117 33305.47 269.56 2386.95 39.09 2010-04-27 06:29:12.000 117 33305.52 269.57 2386.99 39.09 2010-04-27 06:29:13.000 117 33305.62 269.57 2387.00 39.09 2010-04-27 06:29:14.000 117 33305.37 269.62 2387.04 39.09 2010-04-27 06:29:15.000 117 33305.47 269.58 2386.98 39.09 2010-04-27 06:29:16.000 117 33305.47 269.56 2386.96 39.09 2010-04-27 06:29:17.000 117 33305.50 269.58 2386.90 39.09 2010-04-27 06:29:18.000 117 33305.40 269.58 2386.91 39.09 2010-04-27 06:29:19.000 117 33305.43 269.61 2386.87 39.09 2010-04-27 06:29:20.000 117 33305.42 269.58 2386.89 39.09 2010-04-27 06:29:21.000 117 33305.46 269.62 2386.87 39.09 2010-04-27 06:29:22.000 117 33305.37 269.61 2386.91 39.09 2010-04-27 06:29:23.000 117 33305.45 269.62 2386.87 39.09 2010-04-27 06:29:24.000 117 33305.44 269.62 2386.93 39.09 2010-04-27 06:29:25.000 117 33305.42 269.62 2386.90 39.09 2010-04-27 06:29:26.000 117 33305.41 269.63 2386.89 39.09 2010-04-27 06:29:27.000 117 33305.37 269.64 2386.88 39.09 2010-04-27 06:29:28.000 117 33305.47 269.64 2386.90 39.09 2010-04-27 06:29:29.000 117 33305.49 269.62 2386.84 39.09 2010-04-27 06:29:30.000 117 33305.49 269.63 2386.85 39.09 2010-04-27 06:29:31.000 117 33305.53 269.67 2386.93 39.09 2010-04-27 06:29:32.000 117 33305.57 269.63 2386.87 39.09 2010-04-27 06:29:33.000 117 33305.57 269.65 2386.91 39.09 2010-04-27 06:29:34.000 117 33305.59 269.69 2386.87 39.09 2010-04-27 06:29:35.000 117 33305.58 269.68 2386.85 39.09 2010-04-27 06:29:36.000 117 33305.48 269.62 2386.90 39.09 2010-04-27 06:29:37.000 117 33305.56 269.63 2386.88 39.09 2010-04-27 06:29:38.000 117 33305.57 269.67 2386.89 39.09 2010-04-27 06:29:39.000 117 33305.49 269.66 2386.90 39.09 2010-04-27 06:29:40.000 117 33305.57 269.70 2386.92 39.09 2010-04-27 06:29:41.000 117 33305.57 269.69 2386.84 39.09 2010-04-27 06:29:42.000 117 33305.57 269.70 2386.87 39.09 2010-04-27 06:29:43.000 117 33305.64 269.71 2386.79 39.09 2010-04-27 06:29:44.000 117 33305.54 269.70 2386.80 39.09 2010-04-27 06:29:45.000 117 33305.52 269.74 2386.80 39.09 2010-04-27 06:29:46.000 117 33305.57 269.72 2386.84 39.09 2010-04-27 06:29:47.000 117 33305.60 269.77 2386.86 39.09 2010-04-27 06:29:48.000 117 33305.64 269.74 2386.81 39.09 2010-04-27 06:29:49.000 117 33305.59 269.78 2386.85 39.09 2010-04-27 06:29:50.000 117 33305.60 269.81 2386.88 39.09 2010-04-27 06:29:51.000 117 33305.54 269.78 2386.82 39.09 2010-04-27 06:29:52.000 117 33305.50 269.81 2386.78 39.09 2010-04-27 06:29:53.000 117 33305.49 269.74 2386.78 39.09 2010-04-27 06:29:54.000 117 33305.54 269.74 2386.82 39.09 2010-04-27 06:29:55.000 117 33305.55 269.78 2386.73 39.09 2010-04-27 06:29:56.000 117 33305.53 269.83 2386.87 39.09 2010-04-27 06:29:57.000 117 33305.54 269.79 2386.80 39.09 2010-04-27 06:29:58.000 117 33305.53 269.77 2386.77 39.09 2010-04-27 06:29:59.000 117 33305.50 269.77 2386.84 39.09 2010-04-27 06:30:00.000 117 33305.48 269.79 2386.80 39.09 2010-04-27 06:30:01.000 117 33305.46 269.78 2386.79 39.09 2010-04-27 06:30:02.000 117 33305.44 269.79 2386.82 39.09 2010-04-27 06:30:03.000 117 33305.43 269.78 2386.81 39.09 2010-04-27 06:30:04.000 117 33305.46 269.79 2386.75 39.09 2010-04-27 06:30:05.000 117 33305.46 269.74 2386.79 39.09 2010-04-27 06:30:06.000 117 33305.51 269.74 2386.84 39.09 2010-04-27 06:30:07.000 117 33305.47 269.78 2386.82 39.09 2010-04-27 06:30:08.000 117 33305.49 269.77 2386.80 39.09 2010-04-27 06:30:09.000 117 33305.53 269.79 2386.79 39.09 2010-04-27 06:30:10.000 117 33305.54 269.79 2386.75 39.09 2010-04-27 06:30:11.000 117 33305.57 269.75 2386.81 39.09 2010-04-27 06:30:12.000 117 33305.57 269.79 2386.77 39.09 2010-04-27 06:30:13.000 117 33305.55 269.75 2386.80 39.09 2010-04-27 06:30:14.000 117 33305.54 269.79 2386.89 39.09 2010-04-27 06:30:15.000 117 33305.55 269.80 2386.84 39.09 2010-04-27 06:30:16.000 117 33305.63 269.79 2386.80 39.09 2010-04-27 06:30:17.000 117 33305.55 269.76 2386.74 39.09 2010-04-27 06:30:18.000 117 33305.57 269.78 2386.81 39.09 2010-04-27 06:30:19.000 117 33305.69 269.79 2386.68 39.09 2010-04-27 06:30:20.000 117 33305.59 269.85 2386.77 39.09 2010-04-27 06:30:21.000 117 33305.52 269.83 2386.72 39.09 2010-04-27 06:30:22.000 117 33305.61 269.89 2386.82 39.09 2010-04-27 06:30:23.000 117 33305.64 269.85 2386.76 39.09 2010-04-27 06:30:24.000 117 33305.59 269.86 2386.78 39.09 2010-04-27 06:30:25.000 117 33305.65 269.86 2386.72 39.09 2010-04-27 06:30:26.000 117 33305.65 269.88 2386.68 39.09 2010-04-27 06:30:27.000 117 33305.61 269.86 2386.73 39.09 2010-04-27 06:30:28.000 117 33305.62 269.92 2386.71 39.09 2010-04-27 06:30:29.000 117 33305.65 269.92 2386.62 39.09 2010-04-27 06:30:30.000 117 33305.65 269.95 2386.71 39.09 2010-04-27 06:30:31.000 117 33305.69 269.91 2386.71 39.09 2010-04-27 06:30:32.000 117 33305.54 269.89 2386.66 39.09 2010-04-27 06:30:33.000 117 33305.51 269.94 2386.68 39.09 2010-04-27 06:30:34.000 117 33305.61 269.95 2386.69 39.09 2010-04-27 06:30:35.000 117 33305.60 269.94 2386.72 39.09 2010-04-27 06:30:36.000 117 33305.49 269.92 2386.63 39.09 2010-04-27 06:30:37.000 117 33305.66 269.94 2386.62 39.09 2010-04-27 06:30:38.000 117 33305.73 269.96 2386.70 39.09 2010-04-27 06:30:39.000 117 33305.58 269.96 2386.64 39.09 2010-04-27 06:30:40.000 117 33305.59 269.97 2386.59 39.09 2010-04-27 06:30:41.000 117 33305.58 269.95 2386.71 39.09 2010-04-27 06:30:42.000 117 33305.54 270.02 2386.65 39.09 2010-04-27 06:30:43.000 117 33305.55 269.99 2386.64 39.09 2010-04-27 06:30:44.000 117 33305.46 269.98 2386.75 39.09 2010-04-27 06:30:45.000 117 33305.47 269.96 2386.72 39.09 2010-04-27 06:30:46.000 117 33305.43 270.01 2386.66 39.09 2010-04-27 06:30:47.000 117 33305.50 270.06 2386.56 39.09 2010-04-27 06:30:48.000 117 33305.39 270.03 2386.66 39.09 2010-04-27 06:30:49.000 117 33305.54 270.01 2386.74 39.09 2010-04-27 06:30:50.000 117 33305.44 270.04 2386.62 39.09 2010-04-27 06:30:51.000 117 33305.40 270.06 2386.65 39.09 2010-04-27 06:30:52.000 117 33305.37 270.08 2386.68 39.09 2010-04-27 06:30:53.000 117 33305.46 270.06 2386.63 39.09 2010-04-27 06:30:54.000 117 33305.47 270.10 2386.76 39.09 2010-04-27 06:30:55.000 117 33305.48 270.08 2386.68 39.09 2010-04-27 06:30:56.000 117 33305.35 270.10 2386.67 39.09 2010-04-27 06:30:57.000 117 33305.40 270.08 2386.61 39.09 2010-04-27 06:30:58.000 117 33305.46 270.12 2386.76 39.09 2010-04-27 06:30:59.000 117 33305.50 270.09 2386.65 39.09 2010-04-27 06:31:00.000 117 33305.43 270.06 2386.74 39.09 2010-04-27 06:31:01.000 117 33305.46 270.08 2386.74 39.09 2010-04-27 06:31:02.000 117 33305.48 270.07 2386.66 39.09 2010-04-27 06:31:03.000 117 33305.42 270.08 2386.70 39.09 2010-04-27 06:31:04.000 117 33305.43 270.10 2386.70 39.09 2010-04-27 06:31:05.000 117 33305.54 270.12 2386.68 39.09 2010-04-27 06:31:06.000 117 33305.47 270.12 2386.72 39.09 2010-04-27 06:31:07.000 117 33305.52 270.09 2386.61 39.09 2010-04-27 06:31:08.000 117 33305.47 270.06 2386.69 39.09 2010-04-27 06:31:09.000 117 33305.50 270.04 2386.69 39.09 2010-04-27 06:31:10.000 117 33305.50 270.05 2386.62 39.09 2010-04-27 06:31:11.000 117 33305.46 270.14 2386.72 39.09 2010-04-27 06:31:12.000 117 33305.41 270.07 2386.73 39.09 2010-04-27 06:31:13.000 117 33305.58 270.08 2386.68 39.09 2010-04-27 06:31:14.000 117 33305.36 270.10 2386.76 39.09 2010-04-27 06:31:15.000 117 33305.40 270.07 2386.69 39.09 2010-04-27 06:31:16.000 117 33305.36 270.08 2386.66 39.09 2010-04-27 06:31:17.000 117 33305.39 270.08 2386.73 39.09 2010-04-27 06:31:18.000 117 33305.36 270.12 2386.65 39.09 2010-04-27 06:31:19.000 117 33305.42 270.14 2386.65 39.09 2010-04-27 06:31:20.000 117 33305.39 270.13 2386.74 39.09 2010-04-27 06:31:21.000 117 33305.34 270.10 2386.72 39.09 2010-04-27 06:31:22.000 117 33305.37 270.15 2386.61 39.09 2010-04-27 06:31:23.000 117 33305.31 270.15 2386.78 39.09 2010-04-27 06:31:24.000 117 33305.44 270.13 2386.62 39.09 2010-04-27 06:31:25.000 117 33305.33 270.14 2386.65 39.09 2010-04-27 06:31:26.000 117 33305.35 270.16 2386.72 39.09 2010-04-27 06:31:27.000 117 33305.35 270.19 2386.69 39.09 2010-04-27 06:31:28.000 117 33305.39 270.15 2386.68 39.09 2010-04-27 06:31:29.000 117 33305.43 270.12 2386.67 39.09 2010-04-27 06:31:30.000 117 33305.42 270.15 2386.63 39.09 2010-04-27 06:31:31.000 117 33305.46 270.13 2386.76 39.09 2010-04-27 06:31:32.000 117 33305.42 270.18 2386.67 39.09 2010-04-27 06:31:33.000 117 33305.42 270.15 2386.63 39.09 2010-04-27 06:31:34.000 117 33305.42 270.17 2386.69 39.09 2010-04-27 06:31:35.000 117 33305.42 270.16 2386.66 39.09 2010-04-27 06:31:36.000 117 33305.36 270.16 2386.68 39.09 2010-04-27 06:31:37.000 117 33305.47 270.19 2386.75 39.09 2010-04-27 06:31:38.000 117 33305.43 270.16 2386.75 39.09 2010-04-27 06:31:39.000 117 33305.45 270.13 2386.74 39.09 2010-04-27 06:31:40.000 117 33305.41 270.21 2386.71 39.09 2010-04-27 06:31:41.000 117 33305.47 270.21 2386.62 39.09 2010-04-27 06:31:42.000 117 33305.42 270.19 2386.64 39.09 2010-04-27 06:31:43.000 117 33305.47 270.19 2386.65 39.09 2010-04-27 06:31:44.000 117 33305.44 270.24 2386.65 39.09 2010-04-27 06:31:45.000 117 33305.36 270.24 2386.66 39.09 2010-04-27 06:31:46.000 117 33305.45 270.23 2386.64 39.09 2010-04-27 06:31:47.000 117 33305.43 270.26 2386.65 39.09 2010-04-27 06:31:48.000 117 33305.34 270.24 2386.65 39.09 2010-04-27 06:31:49.000 117 33305.37 270.28 2386.63 39.09 2010-04-27 06:31:50.000 117 33305.44 270.28 2386.63 39.09 2010-04-27 06:31:51.000 117 33305.34 270.27 2386.63 39.09 2010-04-27 06:31:52.000 117 33305.38 270.29 2386.70 39.09 2010-04-27 06:31:53.000 117 33305.39 270.28 2386.66 39.09 2010-04-27 06:31:54.000 117 33305.45 270.30 2386.62 39.09 2010-04-27 06:31:55.000 117 33305.37 270.27 2386.63 39.09 2010-04-27 06:31:56.000 117 33305.44 270.31 2386.66 39.09 2010-04-27 06:31:57.000 117 33305.39 270.26 2386.68 39.09 2010-04-27 06:31:58.000 117 33305.38 270.27 2386.63 39.09 2010-04-27 06:31:59.000 117 33305.47 270.28 2386.59 39.09 2010-04-27 06:32:00.000 117 33305.44 270.30 2386.58 39.09 2010-04-27 06:32:01.000 117 33305.44 270.28 2386.64 39.09 2010-04-27 06:32:02.000 117 33305.44 270.29 2386.62 39.09 2010-04-27 06:32:03.000 117 33305.44 270.29 2386.62 39.09 2010-04-27 06:32:04.000 117 33305.43 270.28 2386.63 39.09 2010-04-27 06:32:05.000 117 33305.47 270.29 2386.70 39.09 2010-04-27 06:32:06.000 117 33305.44 270.27 2386.62 39.09 2010-04-27 06:32:07.000 117 33305.49 270.21 2386.57 39.09 2010-04-27 06:32:08.000 117 33305.44 270.29 2386.58 39.09 2010-04-27 06:32:09.000 117 33305.40 270.28 2386.61 39.09 2010-04-27 06:32:10.000 117 33305.42 270.30 2386.58 39.09 2010-04-27 06:32:11.000 117 33305.51 270.26 2386.63 39.09 2010-04-27 06:32:12.000 117 33305.57 270.29 2386.55 39.09 2010-04-27 06:32:13.000 117 33305.54 270.26 2386.53 39.09 2010-04-27 06:32:14.000 117 33305.50 270.24 2386.61 39.09 2010-04-27 06:32:15.000 117 33305.48 270.27 2386.59 39.09 2010-04-27 06:32:16.000 117 33305.41 270.25 2386.61 39.09 2010-04-27 06:32:17.000 117 33305.49 270.31 2386.62 39.09 2010-04-27 06:32:18.000 117 33305.48 270.28 2386.60 39.09 2010-04-27 06:32:19.000 117 33305.38 270.30 2386.51 39.09 2010-04-27 06:32:20.000 117 33305.43 270.31 2386.52 39.09 2010-04-27 06:32:21.000 117 33305.40 270.33 2386.59 39.09 2010-04-27 06:32:22.000 117 33305.46 270.34 2386.62 39.09 2010-04-27 06:32:23.000 117 33305.37 270.29 2386.58 39.09 2010-04-27 06:32:24.000 117 33305.42 270.32 2386.57 39.09 2010-04-27 06:32:25.000 117 33305.37 270.28 2386.61 39.09 2010-04-27 06:32:26.000 117 33305.43 270.33 2386.57 39.09 2010-04-27 06:32:27.000 117 33305.45 270.31 2386.58 39.09 2010-04-27 06:32:28.000 117 33305.39 270.32 2386.63 39.09 2010-04-27 06:32:29.000 117 33305.37 270.29 2386.51 39.09 2010-04-27 06:32:30.000 117 33305.34 270.31 2386.47 39.09 2010-04-27 06:32:31.000 117 33305.38 270.30 2386.58 39.09 2010-04-27 06:32:32.000 117 33305.35 270.30 2386.57 39.09 2010-04-27 06:32:33.000 117 33305.33 270.31 2386.57 39.09 2010-04-27 06:32:34.000 117 33305.42 270.32 2386.55 39.09 2010-04-27 06:32:35.000 117 33305.31 270.30 2386.62 39.09 2010-04-27 06:32:36.000 117 33305.36 270.28 2386.55 39.09 2010-04-27 06:32:37.000 117 33305.30 270.25 2386.50 39.09 2010-04-27 06:32:38.000 117 33305.40 270.30 2386.59 39.09 2010-04-27 06:32:39.000 117 33305.33 270.29 2386.57 39.09 2010-04-27 06:32:40.000 117 33305.28 270.30 2386.55 39.09 2010-04-27 06:32:41.000 117 33305.44 270.30 2386.51 39.09 2010-04-27 06:32:42.000 117 33305.43 270.31 2386.56 39.09 2010-04-27 06:32:43.000 117 33305.35 270.29 2386.56 39.09 2010-04-27 06:32:44.000 117 33305.49 270.28 2386.62 39.09 2010-04-27 06:32:45.000 117 33305.35 270.27 2386.55 39.09 2010-04-27 06:32:46.000 117 33305.43 270.27 2386.58 39.09 2010-04-27 06:32:47.000 117 33305.31 270.24 2386.57 39.09 2010-04-27 06:32:48.000 117 33305.33 270.23 2386.53 39.09 2010-04-27 06:32:49.000 117 33305.28 270.20 2386.53 39.09 2010-04-27 06:32:50.000 117 33305.28 270.20 2386.50 39.09 2010-04-27 06:32:51.000 117 33305.29 270.16 2386.47 39.09 2010-04-27 06:32:52.000 117 33305.33 270.23 2386.50 39.09 2010-04-27 06:32:53.000 117 33305.38 270.26 2386.55 39.09 2010-04-27 06:32:54.000 117 33305.39 270.25 2386.50 39.09 2010-04-27 06:32:55.000 117 33305.33 270.22 2386.56 39.09 2010-04-27 06:32:56.000 117 33305.35 270.20 2386.55 39.09 2010-04-27 06:32:57.000 117 33305.39 270.21 2386.54 39.09 2010-04-27 06:32:58.000 117 33305.37 270.23 2386.52 39.09 2010-04-27 06:32:59.000 117 33305.33 270.23 2386.58 39.09 2010-04-27 06:33:00.000 117 33305.28 270.21 2386.51 39.09 2010-04-27 06:33:01.000 117 33305.39 270.21 2386.46 39.09 2010-04-27 06:33:02.000 117 33305.40 270.24 2386.53 39.09 2010-04-27 06:33:03.000 117 33305.39 270.26 2386.48 39.09 2010-04-27 06:33:04.000 117 33305.33 270.25 2386.51 39.09 2010-04-27 06:33:05.000 117 33305.38 270.24 2386.47 39.09 2010-04-27 06:33:06.000 117 33305.34 270.25 2386.48 39.09 2010-04-27 06:33:07.000 117 33305.30 270.24 2386.47 39.09 2010-04-27 06:33:08.000 117 33305.30 270.22 2386.56 39.09 2010-04-27 06:33:09.000 117 33305.24 270.22 2386.47 39.09 2010-04-27 06:33:10.000 117 33305.33 270.25 2386.47 39.09 2010-04-27 06:33:11.000 117 33305.33 270.23 2386.49 39.09 2010-04-27 06:33:12.000 117 33305.40 270.22 2386.51 39.09 2010-04-27 06:33:13.000 117 33305.38 270.22 2386.49 39.09 2010-04-27 06:33:14.000 117 33305.42 270.21 2386.49 39.09 2010-04-27 06:33:15.000 117 33305.31 270.21 2386.56 39.09 2010-04-27 06:33:16.000 117 33305.35 270.27 2386.49 39.09 2010-04-27 06:33:17.000 117 33305.31 270.22 2386.53 39.09 2010-04-27 06:33:18.000 117 33305.37 270.22 2386.41 39.09 2010-04-27 06:33:19.000 117 33305.42 270.24 2386.42 39.09 2010-04-27 06:33:20.000 117 33305.29 270.24 2386.46 39.09 2010-04-27 06:33:21.000 117 33305.32 270.24 2386.44 39.09 2010-04-27 06:33:22.000 117 33305.33 270.23 2386.48 39.09 2010-04-27 06:33:23.000 117 33305.37 270.26 2386.39 39.09 2010-04-27 06:33:24.000 117 33305.36 270.25 2386.37 39.09 2010-04-27 06:33:25.000 117 33305.43 270.21 2386.50 39.09 2010-04-27 06:33:26.000 117 33305.47 270.24 2386.49 39.09 2010-04-27 06:33:27.000 117 33305.39 270.22 2386.46 39.09 2010-04-27 06:33:28.000 117 33305.40 270.26 2386.36 39.09 2010-04-27 06:33:29.000 117 33305.46 270.28 2386.49 39.09 2010-04-27 06:33:30.000 117 33305.52 270.26 2386.44 39.09 2010-04-27 06:33:31.000 117 33305.51 270.30 2386.42 39.09 2010-04-27 06:33:32.000 117 33305.47 270.26 2386.45 39.09 2010-04-27 06:33:33.000 117 33305.42 270.24 2386.44 39.09 2010-04-27 06:33:34.000 117 33305.49 270.32 2386.46 39.09 2010-04-27 06:33:35.000 117 33305.57 270.31 2386.44 39.09 2010-04-27 06:33:36.000 117 33305.54 270.30 2386.41 39.09 2010-04-27 06:33:37.000 117 33305.56 270.31 2386.38 39.09 2010-04-27 06:33:38.000 117 33305.61 270.31 2386.31 39.09 2010-04-27 06:33:39.000 117 33305.53 270.33 2386.26 39.09 2010-04-27 06:33:40.000 117 33305.49 270.34 2386.38 39.09 2010-04-27 06:33:41.000 117 33305.52 270.37 2386.31 39.09 2010-04-27 06:33:42.000 117 33305.43 270.32 2386.38 39.09 2010-04-27 06:33:43.000 117 33305.50 270.34 2386.31 39.09 2010-04-27 06:33:44.000 117 33305.50 270.39 2386.27 39.09 2010-04-27 06:33:45.000 117 33305.46 270.40 2386.24 39.09 2010-04-27 06:33:46.000 117 33305.51 270.39 2386.28 39.09 2010-04-27 06:33:47.000 117 33305.52 270.37 2386.32 39.09 2010-04-27 06:33:48.000 117 33305.35 270.43 2386.40 39.09 2010-04-27 06:33:49.000 117 33305.48 270.42 2386.34 39.09 2010-04-27 06:33:50.000 117 33305.50 270.36 2386.35 39.09 2010-04-27 06:33:51.000 117 33305.42 270.35 2386.35 39.09 2010-04-27 06:33:52.000 117 33305.43 270.40 2386.30 39.09 2010-04-27 06:33:53.000 117 33305.51 270.39 2386.28 39.09 2010-04-27 06:33:54.000 117 33305.48 270.39 2386.36 39.09 2010-04-27 06:33:55.000 117 33305.42 270.40 2386.44 39.09 2010-04-27 06:33:56.000 117 33305.38 270.40 2386.33 39.09 2010-04-27 06:33:57.000 117 33305.35 270.40 2386.35 39.09 2010-04-27 06:33:58.000 117 33305.42 270.38 2386.32 39.09 2010-04-27 06:33:59.000 117 33305.46 270.36 2386.37 39.09 2010-04-27 06:34:00.000 117 33305.43 270.35 2386.32 39.09 2010-04-27 06:34:01.000 117 33305.46 270.42 2386.31 39.09 2010-04-27 06:34:02.000 117 33305.44 270.37 2386.43 39.09 2010-04-27 06:34:03.000 117 33305.43 270.39 2386.44 39.09 2010-04-27 06:34:04.000 117 33305.38 270.39 2386.32 39.09 2010-04-27 06:34:05.000 117 33305.42 270.41 2386.34 39.09 2010-04-27 06:34:06.000 117 33305.41 270.38 2386.38 39.09 2010-04-27 06:34:07.000 117 33305.39 270.39 2386.35 39.09 2010-04-27 06:34:08.000 117 33305.39 270.40 2386.35 39.09 2010-04-27 06:34:09.000 117 33305.36 270.34 2386.26 39.09 2010-04-27 06:34:10.000 117 33305.38 270.33 2386.28 39.09 2010-04-27 06:34:11.000 117 33305.38 270.37 2386.25 39.09 2010-04-27 06:34:12.000 117 33305.43 270.38 2386.37 39.09 2010-04-27 06:34:13.000 117 33305.34 270.39 2386.31 39.09 2010-04-27 06:34:14.000 117 33305.44 270.39 2386.38 39.09 2010-04-27 06:34:15.000 117 33305.46 270.37 2386.22 39.09 2010-04-27 06:34:16.000 117 33305.43 270.38 2386.25 39.09 2010-04-27 06:34:17.000 117 33305.50 270.37 2386.33 39.09 2010-04-27 06:34:18.000 117 33305.48 270.41 2386.29 39.09 2010-04-27 06:34:19.000 117 33305.57 270.40 2386.30 39.09 2010-04-27 06:34:20.000 117 33305.55 270.37 2386.27 39.09 2010-04-27 06:34:21.000 117 33305.43 270.37 2386.30 39.09 2010-04-27 06:34:22.000 117 33305.45 270.35 2386.31 39.09 2010-04-27 06:34:23.000 117 33305.48 270.36 2386.25 39.09 2010-04-27 06:34:24.000 117 33305.47 270.36 2386.22 39.09 2010-04-27 06:34:25.000 117 33305.41 270.36 2386.34 39.09 2010-04-27 06:34:26.000 117 33305.55 270.40 2386.33 39.09 2010-04-27 06:34:27.000 117 33305.47 270.38 2386.26 39.09 2010-04-27 06:34:28.000 117 33305.52 270.35 2386.29 39.09 2010-04-27 06:34:29.000 117 33305.47 270.37 2386.30 39.09 2010-04-27 06:34:30.000 117 33305.53 270.32 2386.25 39.09 2010-04-27 06:34:31.000 117 33305.50 270.36 2386.26 39.09 2010-04-27 06:34:32.000 117 33305.53 270.31 2386.24 39.09 2010-04-27 06:34:33.000 117 33305.44 270.32 2386.30 39.09 2010-04-27 06:34:34.000 117 33305.52 270.31 2386.33 39.09 2010-04-27 06:34:35.000 117 33305.47 270.34 2386.29 39.09 2010-04-27 06:34:36.000 117 33305.48 270.34 2386.34 39.09 2010-04-27 06:34:37.000 117 33305.39 270.32 2386.25 39.09 2010-04-27 06:34:38.000 117 33305.47 270.34 2386.25 39.09 2010-04-27 06:34:39.000 117 33305.34 270.32 2386.29 39.09 2010-04-27 06:34:40.000 117 33305.33 270.32 2386.31 39.09 2010-04-27 06:34:41.000 117 33305.40 270.35 2386.31 39.09 2010-04-27 06:34:42.000 117 33305.35 270.36 2386.28 39.09 2010-04-27 06:34:43.000 117 33305.41 270.32 2386.28 39.09 2010-04-27 06:34:44.000 117 33305.25 270.30 2386.22 39.09 2010-04-27 06:34:45.000 117 33305.31 270.36 2386.30 39.09 2010-04-27 06:34:46.000 117 33305.33 270.34 2386.30 39.09 2010-04-27 06:34:47.000 117 33305.36 270.36 2386.21 39.09 2010-04-27 06:34:48.000 117 33305.40 270.36 2386.25 39.09 2010-04-27 06:34:49.000 117 33305.36 270.28 2386.23 39.09 2010-04-27 06:34:50.000 117 33305.31 270.30 2386.31 39.09 2010-04-27 06:34:51.000 117 33305.35 270.30 2386.13 39.09 2010-04-27 06:34:52.000 117 33305.33 270.30 2386.16 39.09 2010-04-27 06:34:53.000 117 33305.38 270.36 2386.25 39.09 2010-04-27 06:34:54.000 117 33305.31 270.32 2386.30 39.09 2010-04-27 06:34:55.000 117 33305.30 270.34 2386.26 39.09 2010-04-27 06:34:56.000 117 33305.24 270.32 2386.30 39.09 2010-04-27 06:34:57.000 117 33305.34 270.33 2386.25 39.09 2010-04-27 06:34:58.000 117 33305.26 270.35 2386.29 39.09 2010-04-27 06:34:59.000 117 33305.35 270.35 2386.24 39.09 2010-04-27 06:35:00.000 117 33305.32 270.36 2386.22 39.09 2010-04-27 06:35:01.000 117 33305.25 270.33 2386.21 39.09 2010-04-27 06:35:02.000 117 33305.31 270.32 2386.26 39.09 2010-04-27 06:35:03.000 117 33305.34 270.33 2386.31 39.09 2010-04-27 06:35:04.000 117 33305.29 270.32 2386.28 39.09 2010-04-27 06:35:05.000 117 33305.27 270.30 2386.22 39.09 2010-04-27 06:35:06.000 117 33305.36 270.31 2386.24 39.09 2010-04-27 06:35:07.000 117 33305.37 270.32 2386.26 39.09 2010-04-27 06:35:08.000 117 33305.24 270.28 2386.22 39.09 2010-04-27 06:35:09.000 117 33305.44 270.27 2386.17 39.09 2010-04-27 06:35:10.000 117 33305.31 270.29 2386.18 39.09 2010-04-27 06:35:11.000 117 33305.28 270.30 2386.20 39.09 2010-04-27 06:35:12.000 117 33305.28 270.32 2386.18 39.09 2010-04-27 06:35:13.000 117 33305.21 270.32 2386.10 39.09 2010-04-27 06:35:14.000 117 33305.29 270.29 2386.21 39.09 2010-04-27 06:35:15.000 117 33305.31 270.27 2386.12 39.09 2010-04-27 06:35:16.000 117 33305.23 270.24 2386.10 39.09 2010-04-27 06:35:17.000 117 33305.33 270.28 2386.22 39.09 2010-04-27 06:35:18.000 117 33305.31 270.26 2386.19 39.09 2010-04-27 06:35:19.000 117 33305.26 270.22 2386.22 39.09 2010-04-27 06:35:20.000 117 33305.39 270.28 2386.18 39.09 2010-04-27 06:35:21.000 117 33305.19 270.23 2386.25 39.09 2010-04-27 06:35:22.000 117 33305.22 270.23 2386.25 39.09 2010-04-27 06:35:23.000 117 33305.33 270.19 2386.25 39.09 2010-04-27 06:35:24.000 117 33305.40 270.24 2386.24 39.09 2010-04-27 06:35:25.000 117 33305.32 270.22 2386.20 39.09 2010-04-27 06:35:26.000 117 33305.31 270.22 2386.24 39.09 2010-04-27 06:35:27.000 117 33305.38 270.24 2386.14 39.09 2010-04-27 06:35:28.000 117 33305.30 270.21 2386.20 39.09 2010-04-27 06:35:29.000 117 33305.38 270.19 2386.15 39.09 2010-04-27 06:35:30.000 117 33305.36 270.19 2386.19 39.09 2010-04-27 06:35:31.000 117 33305.40 270.18 2386.18 39.09 2010-04-27 06:35:32.000 117 33305.44 270.16 2386.18 39.09 2010-04-27 06:35:33.000 117 33305.37 270.15 2386.14 39.09 2010-04-27 06:35:34.000 117 33305.35 270.19 2386.13 39.09 2010-04-27 06:35:35.000 117 33305.42 270.19 2386.18 39.09 2010-04-27 06:35:36.000 117 33305.56 270.16 2386.17 39.09 2010-04-27 06:35:37.000 117 33305.44 270.21 2386.18 39.09 2010-04-27 06:35:38.000 117 33305.40 270.19 2386.04 39.09 2010-04-27 06:35:39.000 117 33305.57 270.17 2386.09 39.09 2010-04-27 06:35:40.000 117 33305.50 270.19 2386.09 39.09 2010-04-27 06:35:41.000 117 33305.47 270.21 2386.09 39.09 2010-04-27 06:35:42.000 117 33305.47 270.23 2386.17 39.09 2010-04-27 06:35:43.000 117 33305.47 270.23 2386.15 39.09 2010-04-27 06:35:44.000 117 33305.47 270.22 2386.09 39.09 2010-04-27 06:35:45.000 117 33305.47 270.23 2386.16 39.09 2010-04-27 06:35:46.000 117 33305.43 270.23 2386.14 39.09 2010-04-27 06:35:47.000 117 33305.52 270.30 2386.14 39.09 2010-04-27 06:35:48.000 117 33305.42 270.26 2386.02 39.09 2010-04-27 06:35:49.000 117 33305.48 270.29 2386.04 39.09 2010-04-27 06:35:50.000 117 33305.45 270.31 2386.09 39.09 2010-04-27 06:35:51.000 117 33305.52 270.29 2386.13 39.09 2010-04-27 06:35:52.000 117 33305.50 270.26 2386.09 39.09 2010-04-27 06:35:53.000 117 33305.46 270.30 2386.07 39.09 2010-04-27 06:35:54.000 117 33305.49 270.28 2386.10 39.09 2010-04-27 06:35:55.000 117 33305.58 270.32 2386.08 39.09 2010-04-27 06:35:56.000 117 33305.54 270.34 2386.00 39.09 2010-04-27 06:35:57.000 117 33305.58 270.30 2386.13 39.09 2010-04-27 06:35:58.000 117 33305.51 270.30 2386.06 39.09 2010-04-27 06:35:59.000 117 33305.47 270.32 2386.03 39.09 2010-04-27 06:36:00.000 117 33305.50 270.34 2386.10 39.09 2010-04-27 06:36:01.000 117 33305.55 270.32 2386.04 39.09 2010-04-27 06:36:02.000 117 33305.54 270.34 2386.05 39.09 2010-04-27 06:36:03.000 117 33305.61 270.39 2386.03 39.09 2010-04-27 06:36:04.000 117 33305.59 270.38 2386.01 39.09 2010-04-27 06:36:05.000 117 33305.54 270.38 2386.06 39.09 2010-04-27 06:36:06.000 117 33305.63 270.35 2385.93 39.09 2010-04-27 06:36:07.000 117 33305.60 270.33 2386.10 39.09 2010-04-27 06:36:08.000 117 33305.47 270.36 2385.97 39.09 2010-04-27 06:36:09.000 117 33305.58 270.37 2386.09 39.09 2010-04-27 06:36:10.000 117 33305.55 270.35 2385.99 39.09 2010-04-27 06:36:11.000 117 33305.61 270.34 2386.03 39.09 2010-04-27 06:36:12.000 117 33305.52 270.36 2385.91 39.09 2010-04-27 06:36:13.000 117 33305.39 270.35 2386.00 39.09 2010-04-27 06:36:14.000 117 33305.43 270.38 2385.95 39.09 2010-04-27 06:36:15.000 117 33305.49 270.37 2386.00 39.09 2010-04-27 06:36:16.000 117 33305.51 270.37 2385.99 39.09 2010-04-27 06:36:17.000 117 33305.52 270.38 2386.01 39.09 2010-04-27 06:36:18.000 117 33305.52 270.34 2386.06 39.09 2010-04-27 06:36:19.000 117 33305.52 270.38 2386.03 39.09 2010-04-27 06:36:20.000 117 33305.51 270.36 2385.95 39.09 2010-04-27 06:36:21.000 117 33305.62 270.32 2385.98 39.09 2010-04-27 06:36:22.000 117 33305.54 270.32 2385.99 39.09 2010-04-27 06:36:23.000 117 33305.61 270.33 2385.93 39.09 2010-04-27 06:36:24.000 117 33305.61 270.37 2386.01 39.09 2010-04-27 06:36:25.000 117 33305.58 270.33 2386.06 39.09 2010-04-27 06:36:26.000 117 33305.59 270.29 2386.06 39.09 2010-04-27 06:36:27.000 117 33305.61 270.31 2386.04 39.09 2010-04-27 06:36:28.000 117 33305.56 270.28 2386.04 39.09 2010-04-27 06:36:29.000 117 33305.62 270.30 2386.07 39.09 2010-04-27 06:36:30.000 117 33305.71 270.32 2386.01 39.09 2010-04-27 06:36:31.000 117 33305.73 270.34 2385.96 39.09 2010-04-27 06:36:32.000 117 33305.68 270.32 2386.00 39.09 2010-04-27 06:36:33.000 117 33305.67 270.30 2385.96 39.09 2010-04-27 06:36:34.000 117 33305.68 270.30 2386.04 39.09 2010-04-27 06:36:35.000 117 33305.83 270.26 2385.96 39.09 2010-04-27 06:36:36.000 117 33305.63 270.27 2385.96 39.09 2010-04-27 06:36:37.000 117 33305.72 270.23 2385.99 39.09 2010-04-27 06:36:38.000 117 33305.65 270.32 2385.93 39.09 2010-04-27 06:36:39.000 117 33305.74 270.28 2385.88 39.09 2010-04-27 06:36:40.000 117 33305.67 270.30 2385.95 39.09 2010-04-27 06:36:41.000 117 33305.61 270.30 2385.97 39.09 2010-04-27 06:36:42.000 117 33305.65 270.33 2385.97 39.09 2010-04-27 06:36:43.000 117 33305.69 270.32 2385.93 39.09 2010-04-27 06:36:44.000 117 33305.61 270.34 2385.94 39.09 2010-04-27 06:36:45.000 117 33305.61 270.34 2385.96 39.09 2010-04-27 06:36:46.000 117 33305.68 270.30 2385.96 39.09 2010-04-27 06:36:47.000 117 33305.56 270.32 2385.97 39.09 2010-04-27 06:36:48.000 117 33305.59 270.37 2385.92 39.09 2010-04-27 06:36:49.000 117 33305.71 270.40 2386.00 39.09 2010-04-27 06:36:50.000 117 33305.65 270.40 2385.97 39.09 2010-04-27 06:36:51.000 117 33305.62 270.40 2385.95 39.09 2010-04-27 06:36:52.000 117 33305.70 270.36 2385.94 39.09 2010-04-27 06:36:53.000 117 33305.65 270.37 2386.00 39.09 2010-04-27 06:36:54.000 117 33305.69 270.38 2385.94 39.09 2010-04-27 06:36:55.000 117 33305.70 270.36 2386.01 39.09 2010-04-27 06:36:56.000 117 33305.70 270.36 2385.99 39.09 2010-04-27 06:36:57.000 117 33305.73 270.39 2385.92 39.09 2010-04-27 06:36:58.000 117 33305.67 270.37 2385.88 39.09 2010-04-27 06:36:59.000 117 33305.73 270.38 2385.96 39.09 2010-04-27 06:37:00.000 117 33305.70 270.35 2385.97 39.09 2010-04-27 06:37:01.000 117 33305.64 270.37 2386.06 39.09 2010-04-27 06:37:02.000 117 33305.68 270.36 2386.00 39.09 2010-04-27 06:37:03.000 117 33305.72 270.32 2385.89 39.09 2010-04-27 06:37:04.000 117 33305.68 270.30 2385.86 39.09 2010-04-27 06:37:05.000 117 33305.66 270.30 2386.00 39.09 2010-04-27 06:37:06.000 117 33305.77 270.32 2385.91 39.09 2010-04-27 06:37:07.000 117 33305.73 270.30 2385.89 39.09 2010-04-27 06:37:08.000 117 33305.71 270.34 2385.97 39.09 2010-04-27 06:37:09.000 117 33305.68 270.30 2385.89 39.09 2010-04-27 06:37:10.000 117 33305.65 270.33 2385.80 39.09 2010-04-27 06:37:11.000 117 33305.71 270.31 2385.84 39.09 2010-04-27 06:37:12.000 117 33305.69 270.30 2385.91 39.09 2010-04-27 06:37:13.000 117 33305.65 270.31 2385.91 39.09 2010-04-27 06:37:14.000 117 33305.62 270.30 2385.93 39.09 2010-04-27 06:37:15.000 117 33305.74 270.32 2385.88 39.09 2010-04-27 06:37:16.000 117 33305.61 270.33 2385.84 39.09 2010-04-27 06:37:17.000 117 33305.77 270.36 2385.89 39.09 2010-04-27 06:37:18.000 117 33305.65 270.33 2385.87 39.09 2010-04-27 06:37:19.000 117 33305.68 270.34 2385.85 39.09 2010-04-27 06:37:20.000 117 33305.67 270.29 2385.95 39.09 2010-04-27 06:37:21.000 117 33305.65 270.30 2385.97 39.09 2010-04-27 06:37:22.000 117 33305.65 270.30 2385.91 39.09 2010-04-27 06:37:23.000 117 33305.66 270.34 2385.88 39.09 2010-04-27 06:37:24.000 117 33305.75 270.37 2385.93 39.09 2010-04-27 06:37:25.000 117 33305.68 270.34 2385.91 39.09 2010-04-27 06:37:26.000 117 33305.70 270.33 2385.97 39.09 2010-04-27 06:37:27.000 117 33305.55 270.36 2385.93 39.09 2010-04-27 06:37:28.000 117 33305.67 270.35 2385.89 39.09 2010-04-27 06:37:29.000 117 33305.73 270.32 2385.97 39.09 2010-04-27 06:37:30.000 117 33305.70 270.35 2385.86 39.09 2010-04-27 06:37:31.000 117 33305.75 270.29 2385.92 39.09 2010-04-27 06:37:32.000 117 33305.67 270.30 2385.85 39.09 2010-04-27 06:37:33.000 117 33305.74 270.32 2385.88 39.09 2010-04-27 06:37:34.000 117 33305.73 270.30 2385.94 39.09 2010-04-27 06:37:35.000 117 33305.70 270.32 2385.99 39.09 2010-04-27 06:37:36.000 117 33305.77 270.29 2385.88 39.09 2010-04-27 06:37:37.000 117 33305.76 270.30 2385.93 39.09 2010-04-27 06:37:38.000 117 33305.68 270.31 2385.88 39.09 2010-04-27 06:37:39.000 117 33305.66 270.31 2385.93 39.09 2010-04-27 06:37:40.000 117 33305.75 270.30 2385.93 39.09 2010-04-27 06:37:41.000 117 33305.71 270.31 2385.90 39.09 2010-04-27 06:37:42.000 117 33305.67 270.31 2385.86 39.09 2010-04-27 06:37:43.000 117 33305.63 270.29 2385.96 39.09 2010-04-27 06:37:44.000 117 33305.74 270.31 2385.82 39.09 2010-04-27 06:37:45.000 117 33305.68 270.26 2385.88 39.09 2010-04-27 06:37:46.000 117 33305.67 270.26 2385.89 39.09 2010-04-27 06:37:47.000 117 33305.63 270.29 2385.89 39.09 2010-04-27 06:37:48.000 117 33305.68 270.30 2385.88 39.09 2010-04-27 06:37:49.000 117 33305.63 270.31 2385.87 39.09 2010-04-27 06:37:50.000 117 33305.56 270.27 2385.99 39.09 2010-04-27 06:37:51.000 117 33305.71 270.30 2385.83 39.09 2010-04-27 06:37:52.000 117 33305.62 270.26 2385.85 39.09 2010-04-27 06:37:53.000 117 33305.68 270.27 2385.89 39.08 2010-04-27 06:37:54.000 117 33305.59 270.27 2385.87 39.08 2010-04-27 06:37:55.000 117 33305.61 270.34 2385.84 39.09 2010-04-27 06:37:56.000 117 33305.68 270.32 2385.86 39.09 2010-04-27 06:37:57.000 117 33305.64 270.34 2385.88 39.09 2010-04-27 06:37:58.000 117 33305.61 270.31 2385.88 39.09 2010-04-27 06:37:59.000 117 33305.65 270.33 2385.87 39.09 2010-04-27 06:38:00.000 117 33305.70 270.35 2385.88 39.08 2010-04-27 06:38:01.000 117 33305.63 270.31 2385.91 39.09 2010-04-27 06:38:02.000 117 33305.64 270.31 2385.92 39.09 2010-04-27 06:38:03.000 117 33305.76 270.33 2385.92 39.09 2010-04-27 06:38:04.000 117 33305.69 270.32 2385.86 39.09 2010-04-27 06:38:05.000 117 33305.78 270.34 2385.90 39.09 2010-04-27 06:38:06.000 117 33305.77 270.33 2385.92 39.09 2010-04-27 06:38:07.000 117 33305.77 270.32 2385.94 39.09 2010-04-27 06:38:08.000 117 33305.83 270.32 2385.84 39.09 2010-04-27 06:38:09.000 117 33305.75 270.30 2385.82 39.08 2010-04-27 06:38:10.000 117 33305.80 270.32 2385.85 39.09 2010-04-27 06:38:11.000 117 33305.81 270.32 2385.94 39.08 2010-04-27 06:38:12.000 117 33305.81 270.31 2385.85 39.09 2010-04-27 06:38:13.000 117 33305.87 270.34 2385.88 39.09 2010-04-27 06:38:14.000 117 33305.79 270.34 2385.92 39.09 2010-04-27 06:38:15.000 117 33305.93 270.39 2385.82 39.09 2010-04-27 06:38:16.000 117 33305.87 270.35 2385.84 39.09 2010-04-27 06:38:17.000 117 33305.92 270.35 2385.82 39.08 2010-04-27 06:38:18.000 117 33305.83 270.31 2385.81 39.09 2010-04-27 06:38:19.000 117 33305.91 270.30 2385.89 39.09 2010-04-27 06:38:20.000 117 33305.79 270.35 2385.85 39.09 2010-04-27 06:38:21.000 117 33305.91 270.33 2385.81 39.09 2010-04-27 06:38:22.000 117 33305.83 270.30 2385.83 39.09 2010-04-27 06:38:23.000 117 33305.82 270.39 2385.79 39.09 2010-04-27 06:38:24.000 117 33305.90 270.40 2385.83 39.08 2010-04-27 06:38:25.000 117 33305.86 270.38 2385.76 39.08 2010-04-27 06:38:26.000 117 33305.76 270.39 2385.79 39.08 2010-04-27 06:38:27.000 117 33305.88 270.38 2385.96 39.08 2010-04-27 06:38:28.000 117 33305.88 270.35 2385.93 39.08 2010-04-27 06:38:29.000 117 33305.83 270.39 2385.82 39.08 2010-04-27 06:38:30.000 117 33305.88 270.40 2385.70 39.08 2010-04-27 06:38:31.000 117 33305.85 270.41 2385.81 39.08 2010-04-27 06:38:32.000 117 33305.86 270.42 2385.81 39.08 2010-04-27 06:38:33.000 117 33305.92 270.40 2385.80 39.08 2010-04-27 06:38:34.000 117 33305.85 270.37 2385.81 39.08 2010-04-27 06:38:35.000 117 33305.86 270.41 2385.81 39.08 2010-04-27 06:38:36.000 117 33305.89 270.39 2385.83 39.08 2010-04-27 06:38:37.000 117 33305.83 270.41 2385.86 39.08 2010-04-27 06:38:38.000 117 33305.88 270.39 2385.76 39.09 2010-04-27 06:38:39.000 117 33306.01 270.37 2385.75 39.08 2010-04-27 06:38:40.000 117 33305.92 270.38 2385.75 39.08 2010-04-27 06:38:41.000 117 33305.87 270.36 2385.82 39.08 2010-04-27 06:38:42.000 117 33305.93 270.38 2385.78 39.08 2010-04-27 06:38:43.000 117 33305.92 270.38 2385.75 39.08 2010-04-27 06:38:44.000 117 33305.90 270.37 2385.75 39.08 2010-04-27 06:38:45.000 117 33306.00 270.31 2385.79 39.08 2010-04-27 06:38:46.000 117 33305.90 270.33 2385.77 39.08 2010-04-27 06:38:47.000 117 33305.93 270.38 2385.82 39.08 2010-04-27 06:38:48.000 117 33306.01 270.38 2385.83 39.08 2010-04-27 06:38:49.000 117 33305.89 270.37 2385.81 39.08 2010-04-27 06:38:50.000 117 33305.92 270.35 2385.73 39.08 2010-04-27 06:38:51.000 117 33306.04 270.35 2385.79 39.08 2010-04-27 06:38:52.000 117 33305.95 270.35 2385.76 39.08 2010-04-27 06:38:53.000 117 33306.09 270.35 2385.78 39.08 2010-04-27 06:38:54.000 117 33306.02 270.39 2385.71 39.08 2010-04-27 06:38:55.000 117 33306.10 270.37 2385.76 39.08 2010-04-27 06:38:56.000 117 33305.99 270.35 2385.72 39.08 2010-04-27 06:38:57.000 117 33306.00 270.32 2385.82 39.08 2010-04-27 06:38:58.000 117 33305.99 270.31 2385.75 39.08 2010-04-27 06:38:59.000 117 33306.00 270.38 2385.78 39.08 2010-04-27 06:39:00.000 117 33306.05 270.38 2385.88 39.08 2010-04-27 06:39:01.000 117 33306.01 270.35 2385.76 39.08 2010-04-27 06:39:02.000 117 33306.14 270.38 2385.76 39.08 2010-04-27 06:39:03.000 117 33306.08 270.42 2385.81 39.08 2010-04-27 06:39:04.000 117 33306.07 270.41 2385.74 39.08 2010-04-27 06:39:05.000 117 33306.08 270.41 2385.72 39.08 2010-04-27 06:39:06.000 117 33306.12 270.44 2385.76 39.08 2010-04-27 06:39:07.000 117 33306.09 270.44 2385.69 39.08 2010-04-27 06:39:08.000 117 33306.16 270.45 2385.73 39.08 2010-04-27 06:39:09.000 117 33306.05 270.42 2385.78 39.08 2010-04-27 06:39:10.000 117 33306.06 270.41 2385.77 39.08 2010-04-27 06:39:11.000 117 33306.09 270.39 2385.71 39.08 2010-04-27 06:39:12.000 117 33306.20 270.43 2385.76 39.08 2010-04-27 06:39:13.000 117 33306.21 270.47 2385.75 39.08 2010-04-27 06:39:14.000 117 33306.19 270.42 2385.61 39.08 2010-04-27 06:39:15.000 117 33306.12 270.43 2385.79 39.08 2010-04-27 06:39:16.000 117 33306.15 270.45 2385.71 39.08 2010-04-27 06:39:17.000 117 33306.24 270.46 2385.71 39.08 2010-04-27 06:39:18.000 117 33306.22 270.46 2385.68 39.08 2010-04-27 06:39:19.000 117 33306.14 270.45 2385.75 39.08 2010-04-27 06:39:20.000 117 33306.19 270.42 2385.69 39.08 2010-04-27 06:39:21.000 117 33306.23 270.44 2385.65 39.08 2010-04-27 06:39:22.000 117 33306.20 270.44 2385.70 39.08 2010-04-27 06:39:23.000 117 33306.17 270.46 2385.72 39.08 2010-04-27 06:39:24.000 117 33306.19 270.45 2385.66 39.08 2010-04-27 06:39:25.000 117 33306.17 270.43 2385.73 39.08 2010-04-27 06:39:26.000 117 33306.13 270.43 2385.69 39.08 2010-04-27 06:39:27.000 117 33306.17 270.45 2385.69 39.08 2010-04-27 06:39:28.000 117 33306.22 270.42 2385.68 39.08 2010-04-27 06:39:29.000 117 33306.23 270.43 2385.67 39.08 2010-04-27 06:39:30.000 117 33306.24 270.49 2385.68 39.08 2010-04-27 06:39:31.000 117 33306.23 270.46 2385.73 39.08 2010-04-27 06:39:32.000 117 33306.07 270.46 2385.79 39.08 2010-04-27 06:39:33.000 117 33306.28 270.50 2385.75 39.08 2010-04-27 06:39:34.000 117 33306.17 270.47 2385.76 39.08 2010-04-27 06:39:35.000 117 33306.20 270.50 2385.68 39.08 2010-04-27 06:39:36.000 117 33306.23 270.46 2385.68 39.08 2010-04-27 06:39:37.000 117 33306.38 270.50 2385.74 39.08 2010-04-27 06:39:38.000 117 33306.21 270.50 2385.67 39.08 2010-04-27 06:39:39.000 117 33306.20 270.49 2385.66 39.08 2010-04-27 06:39:40.000 117 33306.26 270.48 2385.75 39.08 2010-04-27 06:39:41.000 117 33306.18 270.51 2385.80 39.08 2010-04-27 06:39:42.000 117 33306.26 270.52 2385.73 39.08 2010-04-27 06:39:43.000 117 33306.35 270.50 2385.71 39.08 2010-04-27 06:39:44.000 117 33306.15 270.55 2385.72 39.08 2010-04-27 06:39:45.000 117 33306.19 270.50 2385.70 39.08 2010-04-27 06:39:46.000 117 33306.21 270.53 2385.70 39.08 2010-04-27 06:39:47.000 117 33306.27 270.50 2385.69 39.08 2010-04-27 06:39:48.000 117 33306.25 270.55 2385.71 39.08 2010-04-27 06:39:49.000 117 33306.18 270.53 2385.68 39.08 2010-04-27 06:39:50.000 117 33306.24 270.51 2385.74 39.08 2010-04-27 06:39:51.000 117 33306.21 270.51 2385.74 39.08 2010-04-27 06:39:52.000 117 33306.20 270.50 2385.70 39.08 2010-04-27 06:39:53.000 117 33306.26 270.51 2385.76 39.08 2010-04-27 06:39:54.000 117 33306.26 270.55 2385.78 39.08 2010-04-27 06:39:55.000 117 33306.27 270.53 2385.68 39.08 2010-04-27 06:39:56.000 117 33306.15 270.51 2385.68 39.08 2010-04-27 06:39:57.000 117 33306.24 270.50 2385.75 39.08 2010-04-27 06:39:58.000 117 33306.27 270.50 2385.75 39.08 2010-04-27 06:39:59.000 117 33306.21 270.56 2385.69 39.08 2010-04-27 06:40:00.000 117 33306.17 270.54 2385.67 39.08 2010-04-27 06:40:01.000 117 33306.18 270.55 2385.69 39.08 2010-04-27 06:40:02.000 117 33306.27 270.53 2385.70 39.08 2010-04-27 06:40:03.000 117 33306.22 270.52 2385.69 39.08 2010-04-27 06:40:04.000 117 33306.23 270.51 2385.62 39.08 2010-04-27 06:40:05.000 117 33306.24 270.49 2385.67 39.08 2010-04-27 06:40:06.000 117 33306.36 270.51 2385.61 39.08 2010-04-27 06:40:07.000 117 33306.22 270.45 2385.75 39.08 2010-04-27 06:40:08.000 117 33306.35 270.47 2385.75 39.08 2010-04-27 06:40:09.000 117 33306.23 270.43 2385.66 39.08 2010-04-27 06:40:10.000 117 33306.22 270.49 2385.66 39.08 2010-04-27 06:40:11.000 117 33306.29 270.49 2385.73 39.08 2010-04-27 06:40:12.000 117 33306.28 270.44 2385.70 39.08 2010-04-27 06:40:13.000 117 33306.31 270.44 2385.66 39.08 2010-04-27 06:40:14.000 117 33306.31 270.46 2385.70 39.08 2010-04-27 06:40:15.000 117 33306.27 270.44 2385.66 39.08 2010-04-27 06:40:16.000 117 33306.24 270.41 2385.65 39.08 2010-04-27 06:40:17.000 117 33306.29 270.46 2385.66 39.08 2010-04-27 06:40:18.000 117 33306.39 270.50 2385.66 39.08 2010-04-27 06:40:19.000 117 33306.35 270.53 2385.73 39.08 2010-04-27 06:40:20.000 117 33306.24 270.51 2385.74 39.08 2010-04-27 06:40:21.000 117 33306.27 270.54 2385.68 39.08 2010-04-27 06:40:22.000 117 33306.33 270.53 2385.63 39.08 2010-04-27 06:40:23.000 117 33306.39 270.55 2385.65 39.08 2010-04-27 06:40:24.000 117 33306.44 270.52 2385.61 39.08 2010-04-27 06:40:25.000 117 33306.38 270.52 2385.63 39.08 2010-04-27 06:40:26.000 117 33306.43 270.54 2385.71 39.08 2010-04-27 06:40:27.000 117 33306.54 270.57 2385.65 39.08 2010-04-27 06:40:28.000 117 33306.42 270.57 2385.62 39.08 2010-04-27 06:40:29.000 117 33306.54 270.64 2385.70 39.08 2010-04-27 06:40:30.000 117 33306.42 270.66 2385.61 39.08 2010-04-27 06:40:31.000 117 33306.49 270.62 2385.71 39.08 2010-04-27 06:40:32.000 117 33306.49 270.61 2385.68 39.08 2010-04-27 06:40:33.000 117 33306.49 270.58 2385.62 39.08 2010-04-27 06:40:34.000 117 33306.52 270.58 2385.69 39.08 2010-04-27 06:40:35.000 117 33306.54 270.62 2385.65 39.08 2010-04-27 06:40:36.000 117 33306.46 270.58 2385.60 39.08 2010-04-27 06:40:37.000 117 33306.48 270.64 2385.63 39.08 2010-04-27 06:40:38.000 117 33306.48 270.66 2385.68 39.08 2010-04-27 06:40:39.000 117 33306.44 270.65 2385.63 39.08 2010-04-27 06:40:40.000 117 33306.46 270.65 2385.59 39.08 2010-04-27 06:40:41.000 117 33306.45 270.62 2385.68 39.08 2010-04-27 06:40:42.000 117 33306.51 270.62 2385.59 39.08 2010-04-27 06:40:43.000 117 33306.45 270.66 2385.66 39.08 2010-04-27 06:40:44.000 117 33306.51 270.65 2385.65 39.08 2010-04-27 06:40:45.000 117 33306.48 270.67 2385.57 39.08 2010-04-27 06:40:46.000 117 33306.45 270.67 2385.64 39.08 2010-04-27 06:40:47.000 117 33306.49 270.66 2385.68 39.08 2010-04-27 06:40:48.000 117 33306.61 270.67 2385.60 39.08 2010-04-27 06:40:49.000 117 33306.63 270.69 2385.53 39.08 2010-04-27 06:40:50.000 117 33306.60 270.66 2385.61 39.08 2010-04-27 06:40:51.000 117 33306.61 270.65 2385.54 39.08 2010-04-27 06:40:52.000 117 33306.53 270.65 2385.56 39.08 2010-04-27 06:40:53.000 117 33306.62 270.69 2385.60 39.08 2010-04-27 06:40:54.000 117 33306.65 270.69 2385.60 39.08 2010-04-27 06:40:55.000 117 33306.68 270.68 2385.55 39.08 2010-04-27 06:40:56.000 117 33306.70 270.67 2385.61 39.08 2010-04-27 06:40:57.000 117 33306.65 270.70 2385.54 39.08 2010-04-27 06:40:58.000 117 33306.67 270.70 2385.54 39.08 2010-04-27 06:40:59.000 117 33306.73 270.67 2385.60 39.08 2010-04-27 06:41:00.000 117 33306.70 270.71 2385.55 39.08 2010-04-27 06:41:01.000 117 33306.69 270.73 2385.56 39.08 2010-04-27 06:41:02.000 117 33306.76 270.71 2385.59 39.08 2010-04-27 06:41:03.000 117 33306.69 270.73 2385.52 39.08 2010-04-27 06:41:04.000 117 33306.68 270.72 2385.51 39.08 2010-04-27 06:41:05.000 117 33306.76 270.74 2385.56 39.08 2010-04-27 06:41:06.000 117 33306.75 270.72 2385.56 39.08 2010-04-27 06:41:07.000 117 33306.80 270.75 2385.58 39.08 2010-04-27 06:41:08.000 117 33306.65 270.78 2385.51 39.08 2010-04-27 06:41:09.000 117 33306.71 270.75 2385.59 39.08 2010-04-27 06:41:10.000 117 33306.69 270.78 2385.57 39.08 2010-04-27 06:41:11.000 117 33306.69 270.79 2385.55 39.08 2010-04-27 06:41:12.000 117 33306.75 270.80 2385.58 39.08 2010-04-27 06:41:13.000 117 33306.71 270.81 2385.54 39.08 2010-04-27 06:41:14.000 117 33306.62 270.81 2385.54 39.08 2010-04-27 06:41:15.000 117 33306.76 270.81 2385.63 39.08 2010-04-27 06:41:16.000 117 33306.68 270.77 2385.57 39.08 2010-04-27 06:41:17.000 117 33306.77 270.80 2385.48 39.08 2010-04-27 06:41:18.000 117 33306.68 270.81 2385.55 39.08 2010-04-27 06:41:19.000 117 33306.66 270.79 2385.60 39.08 2010-04-27 06:41:20.000 117 33306.73 270.81 2385.48 39.08 2010-04-27 06:41:21.000 117 33306.69 270.82 2385.57 39.08 2010-04-27 06:41:22.000 117 33306.82 270.82 2385.51 39.08 2010-04-27 06:41:23.000 117 33306.68 270.82 2385.56 39.08 2010-04-27 06:41:24.000 117 33306.75 270.80 2385.53 39.08 2010-04-27 06:41:25.000 117 33306.73 270.80 2385.59 39.08 2010-04-27 06:41:26.000 117 33306.77 270.82 2385.45 39.08 2010-04-27 06:41:27.000 117 33306.76 270.83 2385.57 39.08 2010-04-27 06:41:28.000 117 33306.74 270.86 2385.54 39.08 2010-04-27 06:41:29.000 117 33306.76 270.84 2385.56 39.08 2010-04-27 06:41:30.000 117 33306.75 270.81 2385.48 39.08 2010-04-27 06:41:31.000 117 33306.85 270.81 2385.48 39.08 2010-04-27 06:41:32.000 117 33306.80 270.87 2385.53 39.08 2010-04-27 06:41:33.000 117 33306.88 270.85 2385.62 39.08 2010-04-27 06:41:34.000 117 33306.89 270.84 2385.50 39.08 2010-04-27 06:41:35.000 117 33306.89 270.85 2385.51 39.08 2010-04-27 06:41:36.000 117 33306.92 270.85 2385.54 39.08 2010-04-27 06:41:37.000 117 33306.92 270.84 2385.46 39.08 2010-04-27 06:41:38.000 117 33306.96 270.86 2385.49 39.08 2010-04-27 06:41:39.000 117 33306.91 270.87 2385.47 39.08 2010-04-27 06:41:40.000 117 33306.93 270.84 2385.42 39.08 2010-04-27 06:41:41.000 117 33306.95 270.85 2385.46 39.08 2010-04-27 06:41:42.000 117 33306.92 270.82 2385.48 39.08 2010-04-27 06:41:43.000 117 33307.01 270.89 2385.48 39.08 2010-04-27 06:41:44.000 117 33307.04 270.88 2385.54 39.08 2010-04-27 06:41:45.000 117 33307.05 270.86 2385.50 39.08 2010-04-27 06:41:46.000 117 33306.93 270.86 2385.47 39.08 2010-04-27 06:41:47.000 117 33306.93 270.87 2385.51 39.08 2010-04-27 06:41:48.000 117 33306.96 270.86 2385.45 39.08 2010-04-27 06:41:49.000 117 33306.97 270.88 2385.51 39.08 2010-04-27 06:41:50.000 117 33306.96 270.89 2385.46 39.08 2010-04-27 06:41:51.000 117 33306.92 270.88 2385.46 39.08 2010-04-27 06:41:52.000 117 33306.91 270.84 2385.47 39.08 2010-04-27 06:41:53.000 117 33306.92 270.93 2385.40 39.08 2010-04-27 06:41:54.000 117 33307.00 270.86 2385.53 39.08 2010-04-27 06:41:55.000 117 33306.89 270.87 2385.44 39.08 2010-04-27 06:41:56.000 117 33306.93 270.92 2385.50 39.08 2010-04-27 06:41:57.000 117 33307.07 270.96 2385.48 39.08 2010-04-27 06:41:58.000 117 33307.00 270.92 2385.45 39.08 2010-04-27 06:41:59.000 117 33306.98 270.90 2385.44 39.08 2010-04-27 06:42:00.000 117 33306.99 270.88 2385.47 39.08 2010-04-27 06:42:01.000 117 33306.96 270.93 2385.44 39.08 2010-04-27 06:42:02.000 117 33306.96 270.91 2385.41 39.08 2010-04-27 06:42:03.000 117 33307.00 270.92 2385.47 39.08 2010-04-27 06:42:04.000 117 33306.95 270.91 2385.47 39.08 2010-04-27 06:42:05.000 117 33306.93 270.95 2385.53 39.08 2010-04-27 06:42:06.000 117 33306.99 270.96 2385.45 39.08 2010-04-27 06:42:07.000 117 33307.03 270.94 2385.47 39.08 2010-04-27 06:42:08.000 117 33306.98 270.96 2385.45 39.08 2010-04-27 06:42:09.000 117 33306.97 270.97 2385.48 39.08 2010-04-27 06:42:10.000 117 33306.91 270.98 2385.45 39.08 2010-04-27 06:42:11.000 117 33307.04 270.93 2385.47 39.08 2010-04-27 06:42:12.000 117 33307.04 270.99 2385.42 39.08 2010-04-27 06:42:13.000 117 33307.06 271.00 2385.45 39.08 2010-04-27 06:42:14.000 117 33307.01 271.02 2385.44 39.08 2010-04-27 06:42:15.000 117 33307.08 270.97 2385.46 39.08 2010-04-27 06:42:16.000 117 33307.19 270.98 2385.43 39.08 2010-04-27 06:42:17.000 117 33307.16 271.01 2385.47 39.08 2010-04-27 06:42:18.000 117 33307.04 271.00 2385.43 39.08 2010-04-27 06:42:19.000 117 33307.08 270.99 2385.42 39.08 2010-04-27 06:42:20.000 117 33307.13 271.03 2385.50 39.08 2010-04-27 06:42:21.000 117 33307.11 271.02 2385.44 39.08 2010-04-27 06:42:22.000 117 33307.11 270.97 2385.46 39.08 2010-04-27 06:42:23.000 117 33307.13 270.99 2385.42 39.08 2010-04-27 06:42:24.000 117 33307.13 270.99 2385.51 39.08 2010-04-27 06:42:25.000 117 33307.07 270.99 2385.39 39.08 2010-04-27 06:42:26.000 117 33307.00 270.97 2385.45 39.08 2010-04-27 06:42:27.000 117 33307.16 271.02 2385.41 39.08 2010-04-27 06:42:28.000 117 33307.11 270.97 2385.37 39.08 2010-04-27 06:42:29.000 117 33307.06 270.93 2385.44 39.08 2010-04-27 06:42:30.000 117 33307.04 270.94 2385.35 39.08 2010-04-27 06:42:31.000 117 33307.00 270.89 2385.47 39.08 2010-04-27 06:42:32.000 117 33307.04 270.92 2385.39 39.08 2010-04-27 06:42:33.000 117 33307.06 270.89 2385.43 39.08 2010-04-27 06:42:34.000 117 33306.98 270.92 2385.44 39.08 2010-04-27 06:42:35.000 117 33307.06 270.95 2385.41 39.08 2010-04-27 06:42:36.000 117 33307.03 270.93 2385.39 39.08 2010-04-27 06:42:37.000 117 33306.98 270.87 2385.39 39.08 2010-04-27 06:42:38.000 117 33307.00 270.93 2385.35 39.08 2010-04-27 06:42:39.000 117 33307.04 270.87 2385.35 39.08 2010-04-27 06:42:40.000 117 33306.96 270.88 2385.30 39.08 2010-04-27 06:42:41.000 117 33307.01 270.89 2385.32 39.08 2010-04-27 06:42:42.000 117 33307.06 270.87 2385.33 39.08 2010-04-27 06:42:43.000 117 33307.05 270.86 2385.46 39.08 2010-04-27 06:42:44.000 117 33307.04 270.88 2385.38 39.08 2010-04-27 06:42:45.000 117 33307.05 270.90 2385.41 39.08 2010-04-27 06:42:46.000 117 33307.04 270.87 2385.41 39.08 2010-04-27 06:42:47.000 117 33307.04 270.88 2385.53 39.08 2010-04-27 06:42:48.000 117 33307.05 270.89 2385.37 39.08 2010-04-27 06:42:49.000 117 33306.98 270.84 2385.41 39.08 2010-04-27 06:42:50.000 117 33307.00 270.88 2385.41 39.08 2010-04-27 06:42:51.000 117 33307.17 270.87 2385.32 39.08 2010-04-27 06:42:52.000 117 33307.08 270.86 2385.40 39.08 2010-04-27 06:42:53.000 117 33307.14 270.86 2385.44 39.08 2010-04-27 06:42:54.000 117 33307.13 270.88 2385.40 39.08 2010-04-27 06:42:55.000 117 33307.12 270.93 2385.44 39.08 2010-04-27 06:42:56.000 117 33307.14 270.90 2385.38 39.08 2010-04-27 06:42:57.000 117 33307.27 270.87 2385.40 39.08 2010-04-27 06:42:58.000 117 33307.15 270.86 2385.37 39.08 2010-04-27 06:42:59.000 117 33307.10 270.92 2385.33 39.08 2010-04-27 06:43:00.000 117 33307.25 270.89 2385.39 39.08 2010-04-27 06:43:01.000 117 33307.22 270.88 2385.38 39.08 2010-04-27 06:43:02.000 117 33307.19 270.91 2385.43 39.08 2010-04-27 06:43:03.000 117 33307.19 270.91 2385.33 39.08 2010-04-27 06:43:04.000 117 33307.19 270.92 2385.39 39.08 2010-04-27 06:43:05.000 117 33307.26 270.92 2385.39 39.08 2010-04-27 06:43:06.000 117 33307.18 270.89 2385.35 39.08 2010-04-27 06:43:07.000 117 33307.14 270.93 2385.31 39.08 2010-04-27 06:43:08.000 117 33307.14 270.95 2385.30 39.08 2010-04-27 06:43:09.000 117 33307.28 270.96 2385.35 39.08 2010-04-27 06:43:10.000 117 33307.26 270.97 2385.29 39.08 2010-04-27 06:43:11.000 117 33307.21 270.91 2385.39 39.08 2010-04-27 06:43:12.000 117 33307.32 270.92 2385.36 39.08 2010-04-27 06:43:13.000 117 33307.23 270.92 2385.28 39.08 2010-04-27 06:43:14.000 117 33307.17 270.89 2385.34 39.08 2010-04-27 06:43:15.000 117 33307.26 270.94 2385.30 39.08 2010-04-27 06:43:16.000 117 33307.19 270.92 2385.26 39.08 2010-04-27 06:43:17.000 117 33307.24 270.93 2385.32 39.08 2010-04-27 06:43:18.000 117 33307.20 270.94 2385.27 39.08 2010-04-27 06:43:19.000 117 33307.20 270.91 2385.29 39.08 2010-04-27 06:43:20.000 117 33307.18 270.91 2385.30 39.08 2010-04-27 06:43:21.000 117 33307.30 270.95 2385.20 39.08 2010-04-27 06:43:22.000 117 33307.20 270.92 2385.22 39.08 2010-04-27 06:43:23.000 117 33307.25 270.90 2385.25 39.08 2010-04-27 06:43:24.000 117 33307.26 270.90 2385.35 39.08 2010-04-27 06:43:25.000 117 33307.26 270.91 2385.32 39.08 2010-04-27 06:43:26.000 117 33307.33 270.91 2385.26 39.08 2010-04-27 06:43:27.000 117 33307.24 270.91 2385.18 39.08 2010-04-27 06:43:28.000 117 33307.38 270.90 2385.26 39.08 2010-04-27 06:43:29.000 117 33307.29 270.92 2385.32 39.08 2010-04-27 06:43:30.000 117 33307.37 270.91 2385.28 39.08 2010-04-27 06:43:31.000 117 33307.32 270.94 2385.32 39.08 2010-04-27 06:43:32.000 117 33307.39 270.91 2385.29 39.08 2010-04-27 06:43:33.000 117 33307.47 270.93 2385.23 39.08 2010-04-27 06:43:34.000 117 33307.41 270.93 2385.35 39.08 2010-04-27 06:43:35.000 117 33307.47 270.93 2385.22 39.08 2010-04-27 06:43:36.000 117 33307.44 270.98 2385.27 39.08 2010-04-27 06:43:37.000 117 33307.34 270.96 2385.27 39.08 2010-04-27 06:43:38.000 117 33307.54 270.96 2385.32 39.08 2010-04-27 06:43:39.000 117 33307.51 270.96 2385.24 39.08 2010-04-27 06:43:40.000 117 33307.48 270.96 2385.21 39.08 2010-04-27 06:43:41.000 117 33307.52 270.99 2385.30 39.08 2010-04-27 06:43:42.000 117 33307.55 270.96 2385.28 39.08 2010-04-27 06:43:43.000 117 33307.48 270.99 2385.16 39.08 2010-04-27 06:43:44.000 117 33307.46 270.97 2385.26 39.08 2010-04-27 06:43:45.000 117 33307.56 270.97 2385.16 39.08 2010-04-27 06:43:46.000 117 33307.48 270.97 2385.19 39.08 2010-04-27 06:43:47.000 117 33307.50 271.04 2385.21 39.08 2010-04-27 06:43:48.000 117 33307.52 271.01 2385.20 39.08 2010-04-27 06:43:49.000 117 33307.52 271.05 2385.20 39.08 2010-04-27 06:43:50.000 117 33307.58 271.03 2385.29 39.08 2010-04-27 06:43:51.000 117 33307.58 271.03 2385.18 39.08 2010-04-27 06:43:52.000 117 33307.53 271.03 2385.20 39.08 2010-04-27 06:43:53.000 117 33307.62 271.03 2385.18 39.08 2010-04-27 06:43:54.000 117 33307.53 271.06 2385.22 39.08 2010-04-27 06:43:55.000 117 33307.63 271.06 2385.17 39.08 2010-04-27 06:43:56.000 117 33307.58 271.06 2385.12 39.08 2010-04-27 06:43:57.000 117 33307.55 271.07 2385.08 39.08 2010-04-27 06:43:58.000 117 33307.58 271.05 2385.11 39.08 2010-04-27 06:43:59.000 117 33307.57 271.10 2385.13 39.08 2010-04-27 06:44:00.000 117 33307.62 271.11 2385.09 39.08 2010-04-27 06:44:01.000 117 33307.52 271.07 2385.14 39.08 2010-04-27 06:44:02.000 117 33307.56 271.08 2385.17 39.08 2010-04-27 06:44:03.000 117 33307.58 271.12 2385.21 39.08 2010-04-27 06:44:04.000 117 33307.49 271.13 2385.23 39.08 2010-04-27 06:44:05.000 117 33307.51 271.13 2385.19 39.08 2010-04-27 06:44:06.000 117 33307.56 271.12 2385.18 39.08 2010-04-27 06:44:07.000 117 33307.48 271.11 2385.09 39.08 2010-04-27 06:44:08.000 117 33307.67 271.08 2385.15 39.08 2010-04-27 06:44:09.000 117 33307.49 271.12 2385.10 39.08 2010-04-27 06:44:10.000 117 33307.53 271.11 2385.12 39.08 2010-04-27 06:44:11.000 117 33307.54 271.11 2385.17 39.08 2010-04-27 06:44:12.000 117 33307.44 271.09 2385.22 39.08 2010-04-27 06:44:13.000 117 33307.45 271.09 2385.17 39.08 2010-04-27 06:44:14.000 117 33307.53 271.12 2385.16 39.08 2010-04-27 06:44:15.000 117 33307.51 271.11 2385.20 39.08 2010-04-27 06:44:16.000 117 33307.45 271.09 2385.24 39.08 2010-04-27 06:44:17.000 117 33307.51 271.05 2385.15 39.08 2010-04-27 06:44:18.000 117 33307.54 271.08 2385.19 39.08 2010-04-27 06:44:19.000 117 33307.52 271.13 2385.26 39.08 2010-04-27 06:44:20.000 117 33307.46 271.11 2385.22 39.08 2010-04-27 06:44:21.000 117 33307.50 271.09 2385.19 39.08 2010-04-27 06:44:22.000 117 33307.53 271.09 2385.26 39.08 2010-04-27 06:44:23.000 117 33307.60 271.11 2385.17 39.08 2010-04-27 06:44:24.000 117 33307.60 271.09 2385.21 39.08 2010-04-27 06:44:25.000 117 33307.60 271.08 2385.20 39.08 2010-04-27 06:44:26.000 117 33307.63 271.07 2385.28 39.08 2010-04-27 06:44:27.000 117 33307.58 271.08 2385.23 39.08 2010-04-27 06:44:28.000 117 33307.56 271.06 2385.17 39.08 2010-04-27 06:44:29.000 117 33307.57 271.07 2385.21 39.08 2010-04-27 06:44:30.000 117 33307.61 271.12 2385.24 39.08 2010-04-27 06:44:31.000 117 33307.58 271.13 2385.23 39.08 2010-04-27 06:44:32.000 117 33307.61 271.08 2385.28 39.08 2010-04-27 06:44:33.000 117 33307.69 271.08 2385.11 39.08 2010-04-27 06:44:34.000 117 33307.63 271.07 2385.14 39.08 2010-04-27 06:44:35.000 117 33307.62 271.11 2385.13 39.08 2010-04-27 06:44:36.000 117 33307.64 271.08 2385.14 39.08 2010-04-27 06:44:37.000 117 33307.62 271.11 2385.14 39.08 2010-04-27 06:44:38.000 117 33307.56 271.09 2385.05 39.08 2010-04-27 06:44:39.000 117 33307.76 271.08 2385.11 39.08 2010-04-27 06:44:40.000 117 33307.64 271.12 2385.10 39.08 2010-04-27 06:44:41.000 117 33307.66 271.05 2385.14 39.08 2010-04-27 06:44:42.000 117 33307.70 271.09 2385.10 39.08 2010-04-27 06:44:43.000 117 33307.58 271.10 2385.02 39.08 2010-04-27 06:44:44.000 117 33307.61 271.13 2385.06 39.08 2010-04-27 06:44:45.000 117 33307.64 271.12 2385.18 39.08 2010-04-27 06:44:46.000 117 33307.60 271.07 2385.13 39.08 2010-04-27 06:44:47.000 117 33307.63 271.07 2385.14 39.08 2010-04-27 06:44:48.000 117 33307.59 271.08 2385.14 39.08 2010-04-27 06:44:49.000 117 33307.55 271.09 2385.07 39.08 2010-04-27 06:44:50.000 117 33307.61 271.05 2385.07 39.08 2010-04-27 06:44:51.000 117 33307.54 271.10 2385.10 39.08 2010-04-27 06:44:52.000 117 33307.57 271.08 2385.06 39.08 2010-04-27 06:44:53.000 117 33307.56 271.07 2385.10 39.08 2010-04-27 06:44:54.000 117 33307.61 271.11 2385.05 39.08 2010-04-27 06:44:55.000 117 33307.47 271.06 2385.16 39.08 2010-04-27 06:44:56.000 117 33307.63 271.07 2385.13 39.08 2010-04-27 06:44:57.000 117 33307.56 271.06 2385.14 39.08 2010-04-27 06:44:58.000 117 33307.50 271.04 2385.07 39.08 2010-04-27 06:44:59.000 117 33307.49 271.08 2385.05 39.08 2010-04-27 06:45:00.000 117 33307.53 271.10 2385.16 39.08 2010-04-27 06:45:01.000 117 33307.56 271.08 2385.13 39.08 2010-04-27 06:45:02.000 117 33307.54 271.10 2385.19 39.08 2010-04-27 06:45:03.000 117 33307.51 271.07 2385.13 39.08 2010-04-27 06:45:04.000 117 33307.49 271.08 2385.12 39.08 2010-04-27 06:45:05.000 117 33307.47 271.04 2385.08 39.08 2010-04-27 06:45:06.000 117 33307.46 271.11 2385.16 39.08 2010-04-27 06:45:07.000 117 33307.58 271.07 2385.20 39.08 2010-04-27 06:45:08.000 117 33307.55 271.09 2385.15 39.08 2010-04-27 06:45:09.000 117 33307.59 271.10 2385.13 39.08 2010-04-27 06:45:10.000 117 33307.60 271.09 2385.10 39.08 2010-04-27 06:45:11.000 117 33307.60 271.10 2385.12 39.08 2010-04-27 06:45:12.000 117 33307.63 271.10 2385.16 39.08 2010-04-27 06:45:13.000 117 33307.66 271.11 2385.12 39.08 2010-04-27 06:45:14.000 117 33307.57 271.09 2385.18 39.08 2010-04-27 06:45:15.000 117 33307.66 271.11 2385.26 39.08 2010-04-27 06:45:16.000 117 33307.60 271.13 2385.17 39.08 2010-04-27 06:45:17.000 117 33307.69 271.11 2385.14 39.08 2010-04-27 06:45:18.000 117 33307.73 271.11 2385.11 39.08 2010-04-27 06:45:19.000 117 33307.66 271.14 2385.12 39.08 2010-04-27 06:45:20.000 117 33307.61 271.15 2385.05 39.08 2010-04-27 06:45:21.000 117 33307.72 271.11 2385.09 39.08 2010-04-27 06:45:22.000 117 33307.66 271.12 2385.05 39.08 2010-04-27 06:45:23.000 117 33307.69 271.12 2385.03 39.08 2010-04-27 06:45:24.000 117 33307.75 271.11 2385.10 39.08 2010-04-27 06:45:25.000 117 33307.67 271.11 2385.06 39.08 2010-04-27 06:45:26.000 117 33307.68 271.12 2385.19 39.08 2010-04-27 06:45:27.000 117 33307.74 271.12 2385.11 39.08 2010-04-27 06:45:28.000 117 33307.72 271.11 2385.05 39.08 2010-04-27 06:45:29.000 117 33307.73 271.10 2385.14 39.08 2010-04-27 06:45:30.000 117 33307.65 271.11 2385.01 39.08 2010-04-27 06:45:31.000 117 33307.62 271.07 2384.98 39.08 2010-04-27 06:45:32.000 117 33307.67 271.03 2385.07 39.08 2010-04-27 06:45:33.000 117 33307.72 271.05 2385.01 39.08 2010-04-27 06:45:34.000 117 33307.55 271.04 2384.99 39.08 2010-04-27 06:45:35.000 117 33307.61 271.08 2385.10 39.08 2010-04-27 06:45:36.000 117 33307.64 271.05 2384.97 39.08 2010-04-27 06:45:37.000 117 33307.64 271.10 2384.99 39.08 2010-04-27 06:45:38.000 117 33307.63 271.04 2385.14 39.08 2010-04-27 06:45:39.000 117 33307.57 271.02 2385.01 39.08 2010-04-27 06:45:40.000 117 33307.55 271.02 2385.03 39.08 2010-04-27 06:45:41.000 117 33307.56 271.07 2385.04 39.08 2010-04-27 06:45:42.000 117 33307.64 271.08 2385.00 39.08 2010-04-27 06:45:43.000 117 33307.61 271.08 2384.97 39.08 2010-04-27 06:45:44.000 117 33307.65 271.06 2385.04 39.08 2010-04-27 06:45:45.000 117 33307.59 271.04 2385.04 39.08 2010-04-27 06:45:46.000 117 33307.53 271.06 2385.02 39.08 2010-04-27 06:45:47.000 117 33307.64 271.03 2385.09 39.08 2010-04-27 06:45:48.000 117 33307.63 271.10 2385.09 39.08 2010-04-27 06:45:49.000 117 33307.66 271.04 2385.13 39.08 2010-04-27 06:45:50.000 117 33307.58 271.05 2385.11 39.08 2010-04-27 06:45:51.000 117 33307.69 271.09 2384.95 39.08 2010-04-27 06:45:52.000 117 33307.67 271.08 2384.99 39.08 2010-04-27 06:45:53.000 117 33307.65 271.10 2385.02 39.08 2010-04-27 06:45:54.000 117 33307.66 271.09 2384.98 39.08 2010-04-27 06:45:55.000 117 33307.67 271.11 2384.96 39.08 2010-04-27 06:45:56.000 117 33307.71 271.09 2385.05 39.08 2010-04-27 06:45:57.000 117 33307.70 271.08 2385.07 39.08 2010-04-27 06:45:58.000 117 33307.76 271.10 2385.01 39.08 2010-04-27 06:45:59.000 117 33307.70 271.11 2385.04 39.08 2010-04-27 06:46:00.000 117 33307.84 271.05 2384.97 39.08 2010-04-27 06:46:01.000 117 33307.77 271.09 2384.97 39.08 2010-04-27 06:46:02.000 117 33307.85 271.12 2384.93 39.08 2010-04-27 06:46:03.000 117 33307.82 271.12 2384.97 39.08 2010-04-27 06:46:04.000 117 33307.80 271.14 2384.94 39.08 2010-04-27 06:46:05.000 117 33307.81 271.13 2385.05 39.08 2010-04-27 06:46:06.000 117 33307.83 271.13 2384.91 39.08 2010-04-27 06:46:07.000 117 33307.83 271.14 2384.91 39.08 2010-04-27 06:46:08.000 117 33307.93 271.17 2384.99 39.08 2010-04-27 06:46:09.000 117 33307.81 271.17 2384.91 39.08 2010-04-27 06:46:10.000 117 33307.86 271.13 2384.88 39.08 2010-04-27 06:46:11.000 117 33307.78 271.17 2384.90 39.08 2010-04-27 06:46:12.000 117 33307.81 271.17 2384.98 39.08 2010-04-27 06:46:13.000 117 33307.81 271.11 2384.82 39.08 2010-04-27 06:46:14.000 117 33307.83 271.13 2385.01 39.08 2010-04-27 06:46:15.000 117 33307.89 271.13 2384.85 39.08 2010-04-27 06:46:16.000 117 33307.83 271.13 2384.86 39.08 2010-04-27 06:46:17.000 117 33307.77 271.14 2384.88 39.08 2010-04-27 06:46:18.000 117 33307.76 271.12 2384.95 39.08 2010-04-27 06:46:19.000 117 33307.77 271.13 2385.00 39.08 2010-04-27 06:46:20.000 117 33307.78 271.16 2384.92 39.08 2010-04-27 06:46:21.000 117 33307.87 271.13 2384.97 39.08 2010-04-27 06:46:22.000 117 33307.79 271.13 2384.94 39.08 2010-04-27 06:46:23.000 117 33307.81 271.13 2384.92 39.08 2010-04-27 06:46:24.000 117 33307.81 271.14 2384.97 39.08 2010-04-27 06:46:25.000 117 33307.81 271.15 2384.91 39.08 2010-04-27 06:46:26.000 117 33307.78 271.16 2384.90 39.08 2010-04-27 06:46:27.000 117 33307.79 271.15 2384.91 39.08 2010-04-27 06:46:28.000 117 33307.76 271.15 2384.84 39.08 2010-04-27 06:46:29.000 117 33307.76 271.12 2384.89 39.08 2010-04-27 06:46:30.000 117 33307.82 271.11 2384.81 39.08 2010-04-27 06:46:31.000 117 33307.84 271.13 2384.81 39.08 2010-04-27 06:46:32.000 117 33307.76 271.16 2384.87 39.08 2010-04-27 06:46:33.000 117 33307.76 271.14 2384.98 39.08 2010-04-27 06:46:34.000 117 33307.73 271.13 2384.90 39.08 2010-04-27 06:46:35.000 117 33307.80 271.18 2384.99 39.08 2010-04-27 06:46:36.000 117 33307.88 271.12 2384.91 39.08 2010-04-27 06:46:37.000 117 33307.78 271.15 2384.91 39.08 2010-04-27 06:46:38.000 117 33307.82 271.18 2384.85 39.08 2010-04-27 06:46:39.000 117 33307.86 271.17 2384.91 39.08 2010-04-27 06:46:40.000 117 33307.92 271.17 2384.89 39.08 2010-04-27 06:46:41.000 117 33307.81 271.16 2384.88 39.08 2010-04-27 06:46:42.000 117 33307.86 271.19 2384.81 39.08 2010-04-27 06:46:43.000 117 33307.88 271.19 2384.78 39.08 2010-04-27 06:46:44.000 117 33307.98 271.19 2384.86 39.08 2010-04-27 06:46:45.000 117 33307.93 271.21 2384.89 39.08 2010-04-27 06:46:46.000 117 33307.90 271.18 2384.84 39.08 2010-04-27 06:46:47.000 117 33307.95 271.16 2384.82 39.08 2010-04-27 06:46:48.000 117 33307.95 271.21 2384.92 39.08 2010-04-27 06:46:49.000 117 33307.94 271.18 2384.85 39.08 2010-04-27 06:46:50.000 117 33307.97 271.21 2384.94 39.08 2010-04-27 06:46:51.000 117 33308.08 271.22 2384.77 39.08 2010-04-27 06:46:52.000 117 33307.98 271.21 2384.76 39.08 2010-04-27 06:46:53.000 117 33307.98 271.25 2384.78 39.08 2010-04-27 06:46:54.000 117 33308.03 271.20 2384.86 39.08 2010-04-27 06:46:55.000 117 33308.03 271.20 2384.85 39.08 2010-04-27 06:46:56.000 117 33308.03 271.20 2384.82 39.08 2010-04-27 06:46:57.000 117 33308.06 271.25 2384.78 39.08 2010-04-27 06:46:58.000 117 33308.02 271.25 2384.81 39.08 2010-04-27 06:46:59.000 117 33308.09 271.17 2384.86 39.08 2010-04-27 06:47:00.000 117 33308.14 271.20 2384.80 39.08 2010-04-27 06:47:01.000 117 33308.03 271.18 2384.75 39.08 2010-04-27 06:47:02.000 117 33308.18 271.23 2384.66 39.08 2010-04-27 06:47:03.000 117 33308.02 271.21 2384.82 39.08 2010-04-27 06:47:04.000 117 33307.98 271.20 2384.80 39.08 2010-04-27 06:47:05.000 117 33307.98 271.18 2384.79 39.08 2010-04-27 06:47:06.000 117 33308.11 271.21 2384.75 39.08 2010-04-27 06:47:07.000 117 33308.03 271.22 2384.77 39.08 2010-04-27 06:47:08.000 117 33308.00 271.24 2384.78 39.08 2010-04-27 06:47:09.000 117 33307.97 271.20 2384.74 39.08 2010-04-27 06:47:10.000 117 33308.04 271.18 2384.73 39.08 2010-04-27 06:47:11.000 117 33307.93 271.25 2384.75 39.08 2010-04-27 06:47:12.000 117 33308.01 271.29 2384.77 39.08 2010-04-27 06:47:13.000 117 33307.92 271.23 2384.74 39.08 2010-04-27 06:47:14.000 117 33307.97 271.24 2384.74 39.08 2010-04-27 06:47:15.000 117 33307.93 271.25 2384.88 39.08 2010-04-27 06:47:16.000 117 33307.89 271.25 2384.82 39.08 2010-04-27 06:47:17.000 117 33307.95 271.26 2384.82 39.08 2010-04-27 06:47:18.000 117 33307.92 271.24 2384.79 39.08 2010-04-27 06:47:19.000 117 33307.85 271.26 2384.76 39.08 2010-04-27 06:47:20.000 117 33307.97 271.26 2384.75 39.08 2010-04-27 06:47:21.000 117 33307.88 271.23 2384.74 39.08 2010-04-27 06:47:22.000 117 33307.95 271.21 2384.75 39.08 2010-04-27 06:47:23.000 117 33307.96 271.20 2384.81 39.08 2010-04-27 06:47:24.000 117 33308.00 271.26 2384.74 39.08 2010-04-27 06:47:25.000 117 33307.96 271.22 2384.72 39.08 2010-04-27 06:47:26.000 117 33308.04 271.21 2384.74 39.08 2010-04-27 06:47:27.000 117 33307.87 271.21 2384.77 39.08 2010-04-27 06:47:28.000 117 33307.95 271.23 2384.79 39.08 2010-04-27 06:47:29.000 117 33307.97 271.22 2384.79 39.08 2010-04-27 06:47:30.000 117 33307.91 271.23 2384.79 39.08 2010-04-27 06:47:31.000 117 33307.93 271.20 2384.81 39.08 2010-04-27 06:47:32.000 117 33307.93 271.22 2384.70 39.08 2010-04-27 06:47:33.000 117 33307.94 271.19 2384.80 39.08 2010-04-27 06:47:34.000 117 33307.84 271.17 2384.76 39.08 2010-04-27 06:47:35.000 117 33307.86 271.19 2384.76 39.08 2010-04-27 06:47:36.000 117 33307.89 271.14 2384.76 39.08 2010-04-27 06:47:37.000 117 33307.86 271.15 2384.78 39.08 2010-04-27 06:47:38.000 117 33307.90 271.14 2384.80 39.08 2010-04-27 06:47:39.000 117 33307.84 271.12 2384.74 39.08 2010-04-27 06:47:40.000 117 33307.86 271.13 2384.78 39.08 2010-04-27 06:47:41.000 117 33307.71 271.13 2384.78 39.08 2010-04-27 06:47:42.000 117 33307.70 271.12 2384.80 39.08 2010-04-27 06:47:43.000 117 33307.63 271.10 2384.73 39.08 2010-04-27 06:47:44.000 117 33307.74 271.08 2384.73 39.08 2010-04-27 06:47:45.000 117 33307.63 271.06 2384.72 39.08 2010-04-27 06:47:46.000 117 33307.76 271.06 2384.83 39.08 2010-04-27 06:47:47.000 117 33307.73 271.08 2384.83 39.08 2010-04-27 06:47:48.000 117 33307.73 271.07 2384.78 39.08 2010-04-27 06:47:49.000 117 33307.68 270.99 2384.74 39.08 2010-04-27 06:47:50.000 117 33307.75 271.03 2384.78 39.08 2010-04-27 06:47:51.000 117 33307.68 271.03 2384.78 39.08 2010-04-27 06:47:52.000 117 33307.72 270.99 2384.77 39.08 2010-04-27 06:47:53.000 117 33307.75 270.99 2384.86 39.08 2010-04-27 06:47:54.000 117 33307.73 270.99 2384.71 39.08 2010-04-27 06:47:55.000 117 33307.66 270.96 2384.81 39.08 2010-04-27 06:47:56.000 117 33307.82 271.00 2384.74 39.08 2010-04-27 06:47:57.000 117 33307.67 270.94 2384.79 39.08 2010-04-27 06:47:58.000 117 33307.87 270.98 2384.84 39.08 2010-04-27 06:47:59.000 117 33307.76 270.94 2384.86 39.08 2010-04-27 06:48:00.000 117 33307.82 270.95 2384.83 39.07 2010-04-27 06:48:01.000 117 33307.85 270.96 2384.75 39.08 2010-04-27 06:48:02.000 117 33307.87 270.94 2384.88 39.08 2010-04-27 06:48:03.000 117 33307.97 270.94 2384.72 39.08 2010-04-27 06:48:04.000 117 33307.77 270.91 2384.76 39.08 2010-04-27 06:48:05.000 117 33307.88 270.92 2384.73 39.08 2010-04-27 06:48:06.000 117 33307.96 270.96 2384.74 39.07 2010-04-27 06:48:07.000 117 33307.98 270.91 2384.79 39.08 2010-04-27 06:48:08.000 117 33307.88 270.92 2384.81 39.08 2010-04-27 06:48:09.000 117 33307.96 270.94 2384.76 39.08 2010-04-27 06:48:10.000 117 33307.87 270.95 2384.71 39.08 2010-04-27 06:48:11.000 117 33307.96 270.94 2384.75 39.08 2010-04-27 06:48:12.000 117 33307.91 270.90 2384.63 39.08 2010-04-27 06:48:13.000 117 33307.96 270.94 2384.77 39.08 2010-04-27 06:48:14.000 117 33308.00 270.93 2384.72 39.08 2010-04-27 06:48:15.000 117 33308.06 270.91 2384.66 39.08 2010-04-27 06:48:16.000 117 33307.97 270.94 2384.72 39.08 2010-04-27 06:48:17.000 117 33308.01 270.92 2384.66 39.08 2010-04-27 06:48:18.000 117 33308.03 270.96 2384.61 39.08 2010-04-27 06:48:19.000 117 33308.01 270.95 2384.77 39.08 2010-04-27 06:48:20.000 117 33307.98 270.98 2384.70 39.08 2010-04-27 06:48:21.000 117 33307.98 270.94 2384.67 39.08 2010-04-27 06:48:22.000 117 33308.03 270.98 2384.71 39.08 2010-04-27 06:48:23.000 117 33308.01 270.96 2384.68 39.08 2010-04-27 06:48:24.000 117 33308.06 270.98 2384.63 39.08 2010-04-27 06:48:25.000 117 33308.12 271.02 2384.63 39.08 2010-04-27 06:48:26.000 117 33308.02 271.00 2384.66 39.08 2010-04-27 06:48:27.000 117 33308.01 270.94 2384.64 39.08 2010-04-27 06:48:28.000 117 33307.98 270.96 2384.63 39.08 2010-04-27 06:48:29.000 117 33307.96 270.98 2384.61 39.07 2010-04-27 06:48:30.000 117 33308.04 271.00 2384.60 39.08 2010-04-27 06:48:31.000 117 33308.01 271.00 2384.67 39.08 2010-04-27 06:48:32.000 117 33308.11 270.98 2384.65 39.08 2010-04-27 06:48:33.000 117 33307.96 271.01 2384.61 39.07 2010-04-27 06:48:34.000 117 33308.10 271.02 2384.67 39.07 2010-04-27 06:48:35.000 117 33308.06 271.02 2384.60 39.07 2010-04-27 06:48:36.000 117 33308.13 271.04 2384.70 39.07 2010-04-27 06:48:37.000 117 33308.08 271.00 2384.65 39.07 2010-04-27 06:48:38.000 117 33308.09 271.02 2384.63 39.07 2010-04-27 06:48:39.000 117 33308.06 271.10 2384.67 39.07 2010-04-27 06:48:40.000 117 33308.07 271.04 2384.61 39.07 2010-04-27 06:48:41.000 117 33308.14 271.01 2384.60 39.07 2010-04-27 06:48:42.000 117 33308.10 271.08 2384.63 39.07 2010-04-27 06:48:43.000 117 33308.12 271.08 2384.58 39.07 2010-04-27 06:48:44.000 117 33308.18 271.07 2384.67 39.07 2010-04-27 06:48:45.000 117 33308.16 271.06 2384.61 39.07 2010-04-27 06:48:46.000 117 33308.07 271.11 2384.60 39.07 2010-04-27 06:48:47.000 117 33308.09 271.11 2384.64 39.07 2010-04-27 06:48:48.000 117 33308.17 271.12 2384.63 39.07 2010-04-27 06:48:49.000 117 33308.09 271.15 2384.64 39.07 2010-04-27 06:48:50.000 117 33308.20 271.08 2384.50 39.07 2010-04-27 06:48:51.000 117 33308.11 271.12 2384.63 39.07 2010-04-27 06:48:52.000 117 33308.14 271.18 2384.54 39.07 2010-04-27 06:48:53.000 117 33308.04 271.21 2384.51 39.07 2010-04-27 06:48:54.000 117 33308.22 271.18 2384.51 39.07 2010-04-27 06:48:55.000 117 33308.16 271.17 2384.59 39.07 2010-04-27 06:48:56.000 117 33308.14 271.18 2384.61 39.07 2010-04-27 06:48:57.000 117 33308.25 271.20 2384.61 39.07 2010-04-27 06:48:58.000 117 33308.13 271.23 2384.54 39.07 2010-04-27 06:48:59.000 117 33308.22 271.24 2384.49 39.07 2010-04-27 06:49:00.000 117 33308.18 271.20 2384.50 39.07 2010-04-27 06:49:01.000 117 33308.17 271.22 2384.58 39.07 2010-04-27 06:49:02.000 117 33308.24 271.23 2384.51 39.07 2010-04-27 06:49:03.000 117 33308.19 271.23 2384.57 39.07 2010-04-27 06:49:04.000 117 33308.24 271.26 2384.54 39.07 2010-04-27 06:49:05.000 117 33308.21 271.26 2384.45 39.07 2010-04-27 06:49:06.000 117 33308.25 271.23 2384.54 39.07 2010-04-27 06:49:07.000 117 33308.28 271.27 2384.52 39.07 2010-04-27 06:49:08.000 117 33308.28 271.32 2384.52 39.07 2010-04-27 06:49:09.000 117 33308.22 271.27 2384.52 39.07 2010-04-27 06:49:10.000 117 33308.30 271.28 2384.43 39.07 2010-04-27 06:49:11.000 117 33308.23 271.28 2384.41 39.07 2010-04-27 06:49:12.000 117 33308.31 271.24 2384.55 39.07 2010-04-27 06:49:13.000 117 33308.17 271.27 2384.51 39.07 2010-04-27 06:49:14.000 117 33308.31 271.26 2384.51 39.07 2010-04-27 06:49:15.000 117 33308.29 271.28 2384.47 39.07 2010-04-27 06:49:16.000 117 33308.27 271.31 2384.47 39.07 2010-04-27 06:49:17.000 117 33308.32 271.32 2384.50 39.07 2010-04-27 06:49:18.000 117 33308.32 271.27 2384.49 39.07 2010-04-27 06:49:19.000 117 33308.29 271.29 2384.45 39.07 2010-04-27 06:49:20.000 117 33308.26 271.27 2384.35 39.07 2010-04-27 06:49:21.000 117 33308.29 271.28 2384.36 39.07 2010-04-27 06:49:22.000 117 33308.24 271.27 2384.51 39.07 2010-04-27 06:49:23.000 117 33308.27 271.30 2384.49 39.07 2010-04-27 06:49:24.000 117 33308.35 271.23 2384.45 39.07 2010-04-27 06:49:25.000 117 33308.30 271.23 2384.28 39.07 2010-04-27 06:49:26.000 117 33308.35 271.25 2384.45 39.07 2010-04-27 06:49:27.000 117 33308.27 271.27 2384.38 39.07 2010-04-27 06:49:28.000 117 33308.31 271.26 2384.48 39.07 2010-04-27 06:49:29.000 117 33308.24 271.25 2384.45 39.07 2010-04-27 06:49:30.000 117 33308.32 271.27 2384.45 39.07 2010-04-27 06:49:31.000 117 33308.26 271.29 2384.40 39.07 2010-04-27 06:49:32.000 117 33308.28 271.25 2384.49 39.07 2010-04-27 06:49:33.000 117 33308.27 271.28 2384.39 39.07 2010-04-27 06:49:34.000 117 33308.20 271.23 2384.41 39.07 2010-04-27 06:49:35.000 117 33308.26 271.27 2384.32 39.07 2010-04-27 06:49:36.000 117 33308.31 271.26 2384.30 39.07 2010-04-27 06:49:37.000 117 33308.22 271.25 2384.42 39.07 2010-04-27 06:49:38.000 117 33308.20 271.26 2384.32 39.07 2010-04-27 06:49:39.000 117 33308.24 271.23 2384.43 39.07 2010-04-27 06:49:40.000 117 33308.23 271.24 2384.36 39.07 2010-04-27 06:49:41.000 117 33308.21 271.28 2384.42 39.07 2010-04-27 06:49:42.000 117 33308.30 271.25 2384.35 39.07 2010-04-27 06:49:43.000 117 33308.22 271.23 2384.40 39.07 2010-04-27 06:49:44.000 117 33308.31 271.23 2384.39 39.07 2010-04-27 06:49:45.000 117 33308.25 271.22 2384.44 39.07 2010-04-27 06:49:46.000 117 33308.11 271.24 2384.44 39.07 2010-04-27 06:49:47.000 117 33308.22 271.22 2384.43 39.07 2010-04-27 06:49:48.000 117 33308.22 271.25 2384.47 39.07 2010-04-27 06:49:49.000 117 33308.29 271.23 2384.39 39.07 2010-04-27 06:49:50.000 117 33308.26 271.25 2384.50 39.07 2010-04-27 06:49:51.000 117 33308.20 271.21 2384.39 39.07 2010-04-27 06:49:52.000 117 33308.26 271.29 2384.44 39.07 2010-04-27 06:49:53.000 117 33308.23 271.26 2384.45 39.07 2010-04-27 06:49:54.000 117 33308.28 271.24 2384.47 39.07 2010-04-27 06:49:55.000 117 33308.32 271.22 2384.29 39.07 2010-04-27 06:49:56.000 117 33308.26 271.27 2384.42 39.07 2010-04-27 06:49:57.000 117 33308.26 271.21 2384.33 39.07 2010-04-27 06:49:58.000 117 33308.29 271.16 2384.43 39.07 2010-04-27 06:49:59.000 117 33308.36 271.16 2384.42 39.07 2010-04-27 06:50:00.000 117 33308.28 271.18 2384.43 39.07 2010-04-27 06:50:01.000 117 33308.31 271.18 2384.36 39.07 2010-04-27 06:50:02.000 117 33308.27 271.14 2384.42 39.07 2010-04-27 06:50:03.000 117 33308.29 271.15 2384.42 39.07 2010-04-27 06:50:04.000 117 33308.28 271.18 2384.38 39.07 2010-04-27 06:50:05.000 117 33308.34 271.16 2384.36 39.07 2010-04-27 06:50:06.000 117 33308.33 271.13 2384.38 39.07 2010-04-27 06:50:07.000 117 33308.32 271.07 2384.39 39.07 2010-04-27 06:50:08.000 117 33308.34 271.08 2384.47 39.07 2010-04-27 06:50:09.000 117 33308.44 271.11 2384.45 39.07 2010-04-27 06:50:10.000 117 33308.36 271.12 2384.32 39.07 2010-04-27 06:50:11.000 117 33308.26 271.09 2384.35 39.07 2010-04-27 06:50:12.000 117 33308.44 271.08 2384.35 39.07 2010-04-27 06:50:13.000 117 33308.40 271.09 2384.30 39.07 2010-04-27 06:50:14.000 117 33308.31 271.07 2384.36 39.07 2010-04-27 06:50:15.000 117 33308.42 271.08 2384.36 39.07 2010-04-27 06:50:16.000 117 33308.46 271.02 2384.32 39.07 2010-04-27 06:50:17.000 117 33308.43 271.04 2384.30 39.07 2010-04-27 06:50:18.000 117 33308.42 271.04 2384.27 39.07 2010-04-27 06:50:19.000 117 33308.44 270.96 2384.38 39.07 2010-04-27 06:50:20.000 117 33308.53 271.05 2384.42 39.07 2010-04-27 06:50:21.000 117 33308.41 271.06 2384.32 39.07 2010-04-27 06:50:22.000 117 33308.42 270.98 2384.29 39.07 2010-04-27 06:50:23.000 117 33308.41 271.00 2384.36 39.07 2010-04-27 06:50:24.000 117 33308.43 271.00 2384.26 39.07 2010-04-27 06:50:25.000 117 33308.41 271.01 2384.33 39.07 2010-04-27 06:50:26.000 117 33308.45 271.01 2384.28 39.07 2010-04-27 06:50:27.000 117 33308.43 271.00 2384.26 39.07 2010-04-27 06:50:28.000 117 33308.45 271.01 2384.32 39.07 2010-04-27 06:50:29.000 117 33308.49 271.00 2384.38 39.07 2010-04-27 06:50:30.000 117 33308.47 271.01 2384.29 39.07 2010-04-27 06:50:31.000 117 33308.45 270.99 2384.27 39.07 2010-04-27 06:50:32.000 117 33308.49 271.03 2384.30 39.07 2010-04-27 06:50:33.000 117 33308.63 270.99 2384.20 39.07 2010-04-27 06:50:34.000 117 33308.45 271.02 2384.26 39.07 2010-04-27 06:50:35.000 117 33308.42 271.00 2384.29 39.07 2010-04-27 06:50:36.000 117 33308.48 271.02 2384.27 39.07 2010-04-27 06:50:37.000 117 33308.49 271.00 2384.18 39.07 2010-04-27 06:50:38.000 117 33308.49 271.03 2384.29 39.07 2010-04-27 06:50:39.000 117 33308.58 271.03 2384.18 39.07 2010-04-27 06:50:40.000 117 33308.47 271.00 2384.21 39.07 2010-04-27 06:50:41.000 117 33308.50 271.00 2384.18 39.07 2010-04-27 06:50:42.000 117 33308.64 271.02 2384.23 39.07 2010-04-27 06:50:43.000 117 33308.48 271.02 2384.21 39.07 2010-04-27 06:50:44.000 117 33308.59 270.99 2384.27 39.07 2010-04-27 06:50:45.000 117 33308.44 271.01 2384.14 39.07 2010-04-27 06:50:46.000 117 33308.61 271.01 2384.17 39.07 2010-04-27 06:50:47.000 117 33308.53 271.01 2384.17 39.07 2010-04-27 06:50:48.000 117 33308.65 271.02 2384.22 39.07 2010-04-27 06:50:49.000 117 33308.57 271.03 2384.22 39.07 2010-04-27 06:50:50.000 117 33308.57 271.00 2384.14 39.07 2010-04-27 06:50:51.000 117 33308.60 271.00 2384.26 39.07 2010-04-27 06:50:52.000 117 33308.65 271.04 2384.15 39.07 2010-04-27 06:50:53.000 117 33308.53 271.03 2384.13 39.07 2010-04-27 06:50:54.000 117 33308.59 270.98 2384.16 39.07 2010-04-27 06:50:55.000 117 33308.62 271.02 2384.11 39.07 2010-04-27 06:50:56.000 117 33308.65 271.01 2384.14 39.07 2010-04-27 06:50:57.000 117 33308.57 271.00 2384.11 39.07 2010-04-27 06:50:58.000 117 33308.73 271.02 2384.05 39.07 2010-04-27 06:50:59.000 117 33308.63 270.98 2384.09 39.07 2010-04-27 06:51:00.000 117 33308.71 270.99 2384.13 39.07 2010-04-27 06:51:01.000 117 33308.72 271.00 2384.17 39.07 2010-04-27 06:51:02.000 117 33308.65 270.99 2384.17 39.07 2010-04-27 06:51:03.000 117 33308.73 270.96 2384.09 39.07 2010-04-27 06:51:04.000 117 33308.64 270.95 2384.07 39.07 2010-04-27 06:51:05.000 117 33308.74 270.99 2384.04 39.07 2010-04-27 06:51:06.000 117 33308.68 271.01 2384.08 39.07 2010-04-27 06:51:07.000 117 33308.65 271.04 2384.08 39.07 2010-04-27 06:51:08.000 117 33308.76 271.02 2384.08 39.07 2010-04-27 06:51:09.000 117 33308.69 271.01 2384.06 39.07 2010-04-27 06:51:10.000 117 33308.79 271.01 2384.08 39.07 2010-04-27 06:51:11.000 117 33308.69 271.01 2383.97 39.07 2010-04-27 06:51:12.000 117 33308.73 271.02 2383.94 39.07 2010-04-27 06:51:13.000 117 33308.68 271.00 2383.98 39.07 2010-04-27 06:51:14.000 117 33308.84 271.03 2383.95 39.07 2010-04-27 06:51:15.000 117 33308.76 271.06 2383.98 39.07 2010-04-27 06:51:16.000 117 33308.81 271.05 2384.02 39.07 2010-04-27 06:51:17.000 117 33308.76 271.07 2384.01 39.07 2010-04-27 06:51:18.000 117 33308.81 271.08 2384.02 39.07 2010-04-27 06:51:19.000 117 33308.75 271.09 2383.93 39.07 2010-04-27 06:51:20.000 117 33308.74 271.11 2383.98 39.07 2010-04-27 06:51:21.000 117 33308.78 271.08 2383.95 39.07 2010-04-27 06:51:22.000 117 33308.78 271.04 2384.02 39.07 2010-04-27 06:51:23.000 117 33308.73 271.04 2384.02 39.07 2010-04-27 06:51:24.000 117 33308.78 271.13 2384.01 39.07 2010-04-27 06:51:25.000 117 33308.84 271.12 2384.04 39.07 2010-04-27 06:51:26.000 117 33308.86 271.15 2383.99 39.07 2010-04-27 06:51:27.000 117 33308.67 271.17 2383.93 39.07 2010-04-27 06:51:28.000 117 33308.84 271.19 2383.91 39.07 2010-04-27 06:51:29.000 117 33308.80 271.15 2383.96 39.07 2010-04-27 06:51:30.000 117 33308.89 271.16 2383.98 39.07 2010-04-27 06:51:31.000 117 33308.81 271.19 2383.96 39.07 2010-04-27 06:51:32.000 117 33308.82 271.18 2383.99 39.07 2010-04-27 06:51:33.000 117 33308.78 271.19 2383.95 39.07 2010-04-27 06:51:34.000 117 33308.88 271.21 2383.96 39.07 2010-04-27 06:51:35.000 117 33308.91 271.18 2383.96 39.07 2010-04-27 06:51:36.000 117 33308.90 271.21 2383.91 39.07 2010-04-27 06:51:37.000 117 33308.90 271.21 2383.89 39.07 2010-04-27 06:51:38.000 117 33308.99 271.24 2384.01 39.07 2010-04-27 06:51:39.000 117 33309.05 271.21 2383.88 39.07 2010-04-27 06:51:40.000 117 33308.82 271.22 2383.93 39.07 2010-04-27 06:51:41.000 117 33308.98 271.24 2383.88 39.07 2010-04-27 06:51:42.000 117 33308.92 271.23 2383.93 39.07 2010-04-27 06:51:43.000 117 33308.93 271.25 2383.91 39.07 2010-04-27 06:51:44.000 117 33308.92 271.26 2383.87 39.07 2010-04-27 06:51:45.000 117 33308.93 271.24 2383.84 39.07 2010-04-27 06:51:46.000 117 33309.07 271.25 2383.90 39.07 2010-04-27 06:51:47.000 117 33308.96 271.24 2383.88 39.07 2010-04-27 06:51:48.000 117 33308.94 271.26 2383.84 39.07 2010-04-27 06:51:49.000 117 33308.94 271.30 2383.78 39.07 2010-04-27 06:51:50.000 117 33308.89 271.26 2383.89 39.07 2010-04-27 06:51:51.000 117 33308.91 271.31 2383.82 39.07 2010-04-27 06:51:52.000 117 33308.97 271.32 2383.84 39.07 2010-04-27 06:51:53.000 117 33308.91 271.27 2383.82 39.07 2010-04-27 06:51:54.000 117 33308.93 271.29 2383.75 39.07 2010-04-27 06:51:55.000 117 33308.97 271.26 2383.89 39.07 2010-04-27 06:51:56.000 117 33308.88 271.31 2383.81 39.07 2010-04-27 06:51:57.000 117 33308.94 271.32 2383.83 39.07 2010-04-27 06:51:58.000 117 33308.98 271.32 2383.77 39.07 2010-04-27 06:51:59.000 117 33308.91 271.31 2383.78 39.07 2010-04-27 06:52:00.000 117 33308.95 271.36 2383.84 39.07 2010-04-27 06:52:01.000 117 33308.84 271.34 2383.77 39.07 2010-04-27 06:52:02.000 117 33308.94 271.36 2383.82 39.07 2010-04-27 06:52:03.000 117 33308.88 271.34 2383.82 39.07 2010-04-27 06:52:04.000 117 33309.03 271.38 2383.82 39.07 2010-04-27 06:52:05.000 117 33308.83 271.37 2383.82 39.07 2010-04-27 06:52:06.000 117 33308.93 271.33 2383.83 39.07 2010-04-27 06:52:07.000 117 33308.96 271.37 2383.84 39.07 2010-04-27 06:52:08.000 117 33308.96 271.38 2383.73 39.07 2010-04-27 06:52:09.000 117 33308.90 271.33 2383.80 39.07 2010-04-27 06:52:10.000 117 33308.97 271.35 2383.78 39.07 2010-04-27 06:52:11.000 117 33308.90 271.33 2383.78 39.07 2010-04-27 06:52:12.000 117 33308.93 271.37 2383.73 39.07 2010-04-27 06:52:13.000 117 33309.00 271.35 2383.86 39.07 2010-04-27 06:52:14.000 117 33308.87 271.34 2383.74 39.07 2010-04-27 06:52:15.000 117 33309.01 271.34 2383.78 39.07 2010-04-27 06:52:16.000 117 33308.99 271.34 2383.74 39.07 2010-04-27 06:52:17.000 117 33308.91 271.33 2383.70 39.07 2010-04-27 06:52:18.000 117 33308.93 271.37 2383.75 39.07 2010-04-27 06:52:19.000 117 33308.92 271.37 2383.74 39.07 2010-04-27 06:52:20.000 117 33308.86 271.36 2383.79 39.07 2010-04-27 06:52:21.000 117 33309.01 271.32 2383.77 39.07 2010-04-27 06:52:22.000 117 33308.84 271.30 2383.80 39.07 2010-04-27 06:52:23.000 117 33308.87 271.31 2383.82 39.07 2010-04-27 06:52:24.000 117 33308.96 271.31 2383.71 39.07 2010-04-27 06:52:25.000 117 33308.93 271.29 2383.68 39.07 2010-04-27 06:52:26.000 117 33308.90 271.30 2383.75 39.07 2010-04-27 06:52:27.000 117 33308.95 271.31 2383.80 39.07 2010-04-27 06:52:28.000 117 33308.84 271.29 2383.78 39.07 2010-04-27 06:52:29.000 117 33308.81 271.29 2383.78 39.07 2010-04-27 06:52:30.000 117 33308.83 271.28 2383.68 39.07 2010-04-27 06:52:31.000 117 33308.89 271.24 2383.74 39.07 2010-04-27 06:52:32.000 117 33308.78 271.27 2383.74 39.07 2010-04-27 06:52:33.000 117 33308.97 271.27 2383.71 39.07 2010-04-27 06:52:34.000 117 33308.97 271.27 2383.80 39.07 2010-04-27 06:52:35.000 117 33308.92 271.27 2383.70 39.07 2010-04-27 06:52:36.000 117 33308.97 271.19 2383.62 39.07 2010-04-27 06:52:37.000 117 33308.94 271.27 2383.78 39.07 2010-04-27 06:52:38.000 117 33309.00 271.23 2383.69 39.07 2010-04-27 06:52:39.000 117 33308.97 271.22 2383.70 39.07 2010-04-27 06:52:40.000 117 33309.03 271.23 2383.70 39.07 2010-04-27 06:52:41.000 117 33309.08 271.20 2383.74 39.07 2010-04-27 06:52:42.000 117 33309.06 271.18 2383.62 39.07 2010-04-27 06:52:43.000 117 33309.15 271.20 2383.64 39.07 2010-04-27 06:52:44.000 117 33309.07 271.16 2383.65 39.07 2010-04-27 06:52:45.000 117 33309.09 271.20 2383.65 39.07 2010-04-27 06:52:46.000 117 33309.16 271.23 2383.67 39.07 2010-04-27 06:52:47.000 117 33309.12 271.19 2383.68 39.07 2010-04-27 06:52:48.000 117 33309.19 271.23 2383.59 39.07 2010-04-27 06:52:49.000 117 33309.12 271.23 2383.58 39.07 2010-04-27 06:52:50.000 117 33309.09 271.20 2383.63 39.07 2010-04-27 06:52:51.000 117 33309.36 271.24 2383.63 39.07 2010-04-27 06:52:52.000 117 33309.28 271.23 2383.57 39.07 2010-04-27 06:52:53.000 117 33309.19 271.20 2383.57 39.07 2010-04-27 06:52:54.000 117 33309.28 271.25 2383.57 39.07 2010-04-27 06:52:55.000 117 33309.24 271.26 2383.58 39.07 2010-04-27 06:52:56.000 117 33309.33 271.23 2383.62 39.07 2010-04-27 06:52:57.000 117 33309.36 271.30 2383.63 39.07 2010-04-27 06:52:58.000 117 33309.42 271.31 2383.58 39.07 2010-04-27 06:52:59.000 117 33309.37 271.29 2383.55 39.07 2010-04-27 06:53:00.000 117 33309.39 271.31 2383.53 39.07 2010-04-27 06:53:01.000 117 33309.32 271.31 2383.55 39.07 2010-04-27 06:53:02.000 117 33309.37 271.29 2383.54 39.07 2010-04-27 06:53:03.000 117 33309.28 271.31 2383.59 39.07 2010-04-27 06:53:04.000 117 33309.37 271.35 2383.54 39.07 2010-04-27 06:53:05.000 117 33309.34 271.31 2383.54 39.07 2010-04-27 06:53:06.000 117 33309.37 271.36 2383.53 39.07 2010-04-27 06:53:07.000 117 33309.37 271.33 2383.43 39.07 2010-04-27 06:53:08.000 117 33309.38 271.28 2383.49 39.07 2010-04-27 06:53:09.000 117 33309.42 271.31 2383.48 39.07 2010-04-27 06:53:10.000 117 33309.33 271.36 2383.46 39.07 2010-04-27 06:53:11.000 117 33309.46 271.34 2383.48 39.07 2010-04-27 06:53:12.000 117 33309.49 271.37 2383.46 39.07 2010-04-27 06:53:13.000 117 33309.52 271.37 2383.43 39.07 2010-04-27 06:53:14.000 117 33309.43 271.36 2383.50 39.07 2010-04-27 06:53:15.000 117 33309.53 271.37 2383.45 39.07 2010-04-27 06:53:16.000 117 33309.54 271.37 2383.52 39.07 2010-04-27 06:53:17.000 117 33309.55 271.37 2383.48 39.07 2010-04-27 06:53:18.000 117 33309.47 271.37 2383.46 39.07 2010-04-27 06:53:19.000 117 33309.58 271.37 2383.43 39.07 2010-04-27 06:53:20.000 117 33309.59 271.32 2383.44 39.07 2010-04-27 06:53:21.000 117 33309.69 271.42 2383.34 39.07 2010-04-27 06:53:22.000 117 33309.56 271.41 2383.39 39.07 2010-04-27 06:53:23.000 117 33309.60 271.42 2383.42 39.07 2010-04-27 06:53:24.000 117 33309.62 271.39 2383.41 39.07 2010-04-27 06:53:25.000 117 33309.65 271.39 2383.45 39.07 2010-04-27 06:53:26.000 117 33309.65 271.38 2383.32 39.07 2010-04-27 06:53:27.000 117 33309.60 271.39 2383.34 39.07 2010-04-27 06:53:28.000 117 33309.72 271.38 2383.37 39.07 2010-04-27 06:53:29.000 117 33309.57 271.38 2383.35 39.07 2010-04-27 06:53:30.000 117 33309.68 271.44 2383.32 39.07 2010-04-27 06:53:31.000 117 33309.75 271.37 2383.26 39.07 2010-04-27 06:53:32.000 117 33309.77 271.39 2383.42 39.07 2010-04-27 06:53:33.000 117 33309.69 271.43 2383.26 39.07 2010-04-27 06:53:34.000 117 33309.68 271.40 2383.28 39.07 2010-04-27 06:53:35.000 117 33309.66 271.43 2383.24 39.07 2010-04-27 06:53:36.000 117 33309.68 271.42 2383.35 39.07 2010-04-27 06:53:37.000 117 33309.69 271.39 2383.30 39.07 2010-04-27 06:53:38.000 117 33309.74 271.41 2383.22 39.07 2010-04-27 06:53:39.000 117 33309.69 271.40 2383.18 39.07 2010-04-27 06:53:40.000 117 33309.73 271.38 2383.26 39.07 2010-04-27 06:53:41.000 117 33309.69 271.39 2383.26 39.07 2010-04-27 06:53:42.000 117 33309.75 271.36 2383.25 39.07 2010-04-27 06:53:43.000 117 33309.74 271.43 2383.20 39.07 2010-04-27 06:53:44.000 117 33309.71 271.39 2383.22 39.07 2010-04-27 06:53:45.000 117 33309.71 271.38 2383.30 39.07 2010-04-27 06:53:46.000 117 33309.78 271.34 2383.18 39.07 2010-04-27 06:53:47.000 117 33309.65 271.35 2383.17 39.07 2010-04-27 06:53:48.000 117 33309.81 271.39 2383.21 39.07 2010-04-27 06:53:49.000 117 33309.77 271.35 2383.10 39.07 2010-04-27 06:53:50.000 117 33309.73 271.36 2383.12 39.07 2010-04-27 06:53:51.000 117 33309.71 271.39 2383.27 39.07 2010-04-27 06:53:52.000 117 33309.75 271.37 2383.19 39.07 2010-04-27 06:53:53.000 117 33309.76 271.36 2383.19 39.07 2010-04-27 06:53:54.000 117 33309.74 271.37 2383.12 39.07 2010-04-27 06:53:55.000 117 33309.76 271.35 2383.17 39.07 2010-04-27 06:53:56.000 117 33309.76 271.33 2383.09 39.07 2010-04-27 06:53:57.000 117 33309.83 271.35 2383.15 39.07 2010-04-27 06:53:58.000 117 33309.81 271.36 2383.18 39.07 2010-04-27 06:53:59.000 117 33309.68 271.36 2383.12 39.07 2010-04-27 06:54:00.000 117 33309.80 271.34 2383.18 39.07 2010-04-27 06:54:01.000 117 33309.81 271.33 2383.12 39.07 2010-04-27 06:54:02.000 117 33309.68 271.32 2383.11 39.07 2010-04-27 06:54:03.000 117 33309.77 271.34 2383.08 39.07 2010-04-27 06:54:04.000 117 33309.75 271.31 2383.21 39.07 2010-04-27 06:54:05.000 117 33309.73 271.33 2383.22 39.07 2010-04-27 06:54:06.000 117 33309.78 271.30 2383.16 39.07 2010-04-27 06:54:07.000 117 33309.72 271.35 2383.20 39.07 2010-04-27 06:54:08.000 117 33309.65 271.30 2383.15 39.07 2010-04-27 06:54:09.000 117 33309.71 271.29 2383.07 39.07 2010-04-27 06:54:10.000 117 33309.59 271.30 2383.17 39.07 2010-04-27 06:54:11.000 117 33309.75 271.31 2383.14 39.07 2010-04-27 06:54:12.000 117 33309.67 271.31 2383.22 39.07 2010-04-27 06:54:13.000 117 33309.66 271.29 2383.13 39.07 2010-04-27 06:54:14.000 117 33309.63 271.28 2383.19 39.07 2010-04-27 06:54:15.000 117 33309.68 271.23 2383.09 39.07 2010-04-27 06:54:16.000 117 33309.72 271.28 2383.09 39.07 2010-04-27 06:54:17.000 117 33309.62 271.27 2383.14 39.07 2010-04-27 06:54:18.000 117 33309.65 271.24 2383.15 39.07 2010-04-27 06:54:19.000 117 33309.55 271.22 2383.12 39.07 2010-04-27 06:54:20.000 117 33309.56 271.19 2383.14 39.07 2010-04-27 06:54:21.000 117 33309.58 271.24 2383.05 39.07 2010-04-27 06:54:22.000 117 33309.52 271.23 2383.06 39.07 2010-04-27 06:54:23.000 117 33309.59 271.21 2383.09 39.07 2010-04-27 06:54:24.000 117 33309.58 271.21 2383.11 39.07 2010-04-27 06:54:25.000 117 33309.55 271.19 2383.08 39.07 2010-04-27 06:54:26.000 117 33309.46 271.15 2383.12 39.07 2010-04-27 06:54:27.000 117 33309.63 271.16 2383.18 39.07 2010-04-27 06:54:28.000 117 33309.62 271.16 2383.14 39.07 2010-04-27 06:54:29.000 117 33309.57 271.14 2383.13 39.07 2010-04-27 06:54:30.000 117 33309.56 271.11 2383.10 39.07 2010-04-27 06:54:31.000 117 33309.58 271.11 2383.12 39.07 2010-04-27 06:54:32.000 117 33309.45 271.11 2383.11 39.07 2010-04-27 06:54:33.000 117 33309.64 271.07 2383.24 39.07 2010-04-27 06:54:34.000 117 33309.61 271.13 2383.12 39.07 2010-04-27 06:54:35.000 117 33309.58 271.08 2383.10 39.07 2010-04-27 06:54:36.000 117 33309.56 271.08 2383.22 39.07 2010-04-27 06:54:37.000 117 33309.59 271.08 2383.17 39.07 2010-04-27 06:54:38.000 117 33309.68 271.04 2383.03 39.07 2010-04-27 06:54:39.000 117 33309.60 271.06 2383.15 39.07 2010-04-27 06:54:40.000 117 33309.52 271.06 2383.06 39.07 2010-04-27 06:54:41.000 117 33309.59 271.07 2383.08 39.07 2010-04-27 06:54:42.000 117 33309.61 271.02 2383.11 39.07 2010-04-27 06:54:43.000 117 33309.55 271.00 2383.27 39.07 2010-04-27 06:54:44.000 117 33309.55 271.02 2383.10 39.07 2010-04-27 06:54:45.000 117 33309.58 270.99 2383.06 39.07 2010-04-27 06:54:46.000 117 33309.76 271.00 2383.10 39.07 2010-04-27 06:54:47.000 117 33309.60 271.01 2383.08 39.07 2010-04-27 06:54:48.000 117 33309.59 271.01 2383.11 39.07 2010-04-27 06:54:49.000 117 33309.59 271.02 2383.09 39.07 2010-04-27 06:54:50.000 117 33309.61 270.98 2383.06 39.07 2010-04-27 06:54:51.000 117 33309.65 270.99 2383.03 39.07 2010-04-27 06:54:52.000 117 33309.61 270.95 2383.05 39.07 2010-04-27 06:54:53.000 117 33309.62 270.97 2383.01 39.07 2010-04-27 06:54:54.000 117 33309.64 271.03 2383.12 39.07 2010-04-27 06:54:55.000 117 33309.65 271.01 2383.08 39.07 2010-04-27 06:54:56.000 117 33309.67 270.97 2383.06 39.07 2010-04-27 06:54:57.000 117 33309.72 270.99 2383.17 39.07 2010-04-27 06:54:58.000 117 33309.65 270.95 2383.01 39.07 2010-04-27 06:54:59.000 117 33309.62 270.96 2383.02 39.07 2010-04-27 06:55:00.000 117 33309.66 270.95 2383.02 39.07 2010-04-27 06:55:01.000 117 33309.65 270.93 2383.05 39.07 2010-04-27 06:55:02.000 117 33309.60 270.94 2383.06 39.07 2010-04-27 06:55:03.000 117 33309.68 270.98 2383.08 39.07 2010-04-27 06:55:04.000 117 33309.75 270.95 2383.03 39.07 2010-04-27 06:55:05.000 117 33309.64 270.92 2383.00 39.07 2010-04-27 06:55:06.000 117 33309.65 270.94 2383.05 39.07 2010-04-27 06:55:07.000 117 33309.63 270.91 2382.99 39.07 2010-04-27 06:55:08.000 117 33309.63 270.94 2383.01 39.07 2010-04-27 06:55:09.000 117 33309.69 270.89 2382.91 39.07 2010-04-27 06:55:10.000 117 33309.67 270.89 2383.04 39.07 2010-04-27 06:55:11.000 117 33309.57 270.85 2383.03 39.07 2010-04-27 06:55:12.000 117 33309.64 270.90 2382.96 39.07 2010-04-27 06:55:13.000 117 33309.69 270.92 2382.95 39.07 2010-04-27 06:55:14.000 117 33309.69 270.89 2383.03 39.07 2010-04-27 06:55:15.000 117 33309.68 270.88 2382.95 39.07 2010-04-27 06:55:16.000 117 33309.54 270.89 2382.99 39.07 2010-04-27 06:55:17.000 117 33309.58 270.90 2382.95 39.07 2010-04-27 06:55:18.000 117 33309.69 270.90 2382.93 39.07 2010-04-27 06:55:19.000 117 33309.69 270.88 2382.94 39.07 2010-04-27 06:55:20.000 117 33309.71 270.88 2382.93 39.07 2010-04-27 06:55:21.000 117 33309.74 270.85 2382.88 39.07 2010-04-27 06:55:22.000 117 33309.60 270.86 2382.95 39.07 2010-04-27 06:55:23.000 117 33309.64 270.83 2382.92 39.07 2010-04-27 06:55:24.000 117 33309.71 270.82 2382.89 39.07 2010-04-27 06:55:25.000 117 33309.71 270.82 2382.89 39.07 2010-04-27 06:55:26.000 117 33309.75 270.86 2382.86 39.07 2010-04-27 06:55:27.000 117 33309.63 270.85 2382.85 39.07 2010-04-27 06:55:28.000 117 33309.72 270.85 2382.90 39.07 2010-04-27 06:55:29.000 117 33309.68 270.82 2382.91 39.07 2010-04-27 06:55:30.000 117 33309.64 270.81 2382.89 39.07 2010-04-27 06:55:31.000 117 33309.67 270.78 2382.89 39.07 2010-04-27 06:55:32.000 117 33309.58 270.76 2382.89 39.07 2010-04-27 06:55:33.000 117 33309.67 270.76 2382.87 39.07 2010-04-27 06:55:34.000 117 33309.67 270.78 2382.84 39.07 2010-04-27 06:55:35.000 117 33309.69 270.77 2382.84 39.07 2010-04-27 06:55:36.000 117 33309.64 270.79 2382.77 39.07 2010-04-27 06:55:37.000 117 33309.61 270.73 2382.81 39.07 2010-04-27 06:55:38.000 117 33309.71 270.74 2382.84 39.07 2010-04-27 06:55:39.000 117 33309.59 270.73 2382.85 39.07 2010-04-27 06:55:40.000 117 33309.61 270.77 2382.81 39.07 2010-04-27 06:55:41.000 117 33309.53 270.75 2382.84 39.07 2010-04-27 06:55:42.000 117 33309.62 270.71 2382.87 39.07 2010-04-27 06:55:43.000 117 33309.52 270.72 2382.84 39.07 2010-04-27 06:55:44.000 117 33309.53 270.72 2382.96 39.07 2010-04-27 06:55:45.000 117 33309.49 270.72 2382.85 39.07 2010-04-27 06:55:46.000 117 33309.52 270.69 2382.78 39.07 2010-04-27 06:55:47.000 117 33309.41 270.66 2382.80 39.07 2010-04-27 06:55:48.000 117 33309.42 270.75 2382.82 39.07 2010-04-27 06:55:49.000 117 33309.43 270.68 2382.84 39.07 2010-04-27 06:55:50.000 117 33309.48 270.69 2382.86 39.07 2010-04-27 06:55:51.000 117 33309.50 270.76 2382.86 39.07 2010-04-27 06:55:52.000 117 33309.42 270.71 2382.81 39.07 2010-04-27 06:55:53.000 117 33309.44 270.69 2382.75 39.07 2010-04-27 06:55:54.000 117 33309.43 270.68 2382.77 39.07 2010-04-27 06:55:55.000 117 33309.47 270.71 2382.86 39.07 2010-04-27 06:55:56.000 117 33309.37 270.70 2382.78 39.07 2010-04-27 06:55:57.000 117 33309.49 270.66 2382.95 39.07 2010-04-27 06:55:58.000 117 33309.44 270.65 2382.83 39.07 2010-04-27 06:55:59.000 117 33309.39 270.64 2382.84 39.07 2010-04-27 06:56:00.000 117 33309.38 270.67 2382.83 39.07 2010-04-27 06:56:01.000 117 33309.41 270.65 2382.84 39.07 2010-04-27 06:56:02.000 117 33309.44 270.64 2382.81 39.07 2010-04-27 06:56:03.000 117 33309.40 270.65 2382.76 39.07 2010-04-27 06:56:04.000 117 33309.53 270.65 2382.86 39.07 2010-04-27 06:56:05.000 117 33309.49 270.64 2382.84 39.07 2010-04-27 06:56:06.000 117 33309.50 270.64 2382.82 39.07 2010-04-27 06:56:07.000 117 33309.46 270.63 2382.87 39.07 2010-04-27 06:56:08.000 117 33309.37 270.62 2382.93 39.07 2010-04-27 06:56:09.000 117 33309.56 270.66 2382.83 39.07 2010-04-27 06:56:10.000 117 33309.51 270.66 2382.78 39.07 2010-04-27 06:56:11.000 117 33309.47 270.67 2382.79 39.07 2010-04-27 06:56:12.000 117 33309.49 270.62 2382.84 39.07 2010-04-27 06:56:13.000 117 33309.52 270.64 2382.84 39.07 2010-04-27 06:56:14.000 117 33309.52 270.68 2382.80 39.07 2010-04-27 06:56:15.000 117 33309.50 270.61 2382.72 39.07 2010-04-27 06:56:16.000 117 33309.55 270.61 2382.84 39.07 2010-04-27 06:56:17.000 117 33309.39 270.60 2382.73 39.07 2010-04-27 06:56:18.000 117 33309.52 270.65 2382.70 39.07 2010-04-27 06:56:19.000 117 33309.50 270.66 2382.77 39.07 2010-04-27 06:56:20.000 117 33309.54 270.68 2382.68 39.07 2010-04-27 06:56:21.000 117 33309.55 270.64 2382.75 39.07 2010-04-27 06:56:22.000 117 33309.56 270.65 2382.64 39.07 2010-04-27 06:56:23.000 117 33309.48 270.62 2382.75 39.07 2010-04-27 06:56:24.000 117 33309.41 270.60 2382.75 39.07 2010-04-27 06:56:25.000 117 33309.44 270.65 2382.75 39.07 2010-04-27 06:56:26.000 117 33309.40 270.65 2382.71 39.07 2010-04-27 06:56:27.000 117 33309.44 270.67 2382.81 39.07 2010-04-27 06:56:28.000 117 33309.43 270.68 2382.68 39.07 2010-04-27 06:56:29.000 117 33309.45 270.65 2382.69 39.07 2010-04-27 06:56:30.000 117 33309.53 270.66 2382.62 39.07 2010-04-27 06:56:31.000 117 33309.46 270.68 2382.64 39.07 2010-04-27 06:56:32.000 117 33309.47 270.66 2382.67 39.07 2010-04-27 06:56:33.000 117 33309.43 270.65 2382.63 39.07 2010-04-27 06:56:34.000 117 33309.36 270.64 2382.64 39.07 2010-04-27 06:56:35.000 117 33309.33 270.64 2382.69 39.07 2010-04-27 06:56:36.000 117 33309.36 270.66 2382.65 39.07 2010-04-27 06:56:37.000 117 33309.41 270.65 2382.74 39.07 2010-04-27 06:56:38.000 117 33309.24 270.65 2382.68 39.07 2010-04-27 06:56:39.000 117 33309.40 270.66 2382.74 39.07 2010-04-27 06:56:40.000 117 33309.26 270.64 2382.65 39.07 2010-04-27 06:56:41.000 117 33309.22 270.63 2382.68 39.07 2010-04-27 06:56:42.000 117 33309.35 270.61 2382.74 39.07 2010-04-27 06:56:43.000 117 33309.26 270.62 2382.68 39.07 2010-04-27 06:56:44.000 117 33309.34 270.61 2382.65 39.07 2010-04-27 06:56:45.000 117 33309.14 270.64 2382.66 39.07 2010-04-27 06:56:46.000 117 33309.30 270.61 2382.65 39.07 2010-04-27 06:56:47.000 117 33309.24 270.62 2382.70 39.07 2010-04-27 06:56:48.000 117 33309.32 270.62 2382.71 39.07 2010-04-27 06:56:49.000 117 33309.25 270.62 2382.67 39.07 2010-04-27 06:56:50.000 117 33309.30 270.59 2382.70 39.07 2010-04-27 06:56:51.000 117 33309.29 270.55 2382.70 39.07 2010-04-27 06:56:52.000 117 33309.28 270.55 2382.70 39.07 2010-04-27 06:56:53.000 117 33309.28 270.57 2382.68 39.07 2010-04-27 06:56:54.000 117 33309.29 270.54 2382.64 39.07 2010-04-27 06:56:55.000 117 33309.30 270.53 2382.64 39.07 2010-04-27 06:56:56.000 117 33309.44 270.57 2382.61 39.07 2010-04-27 06:56:57.000 117 33309.22 270.54 2382.66 39.07 2010-04-27 06:56:58.000 117 33309.32 270.57 2382.73 39.07 2010-04-27 06:56:59.000 117 33309.32 270.52 2382.67 39.07 2010-04-27 06:57:00.000 117 33309.42 270.54 2382.72 39.07 2010-04-27 06:57:01.000 117 33309.34 270.51 2382.71 39.07 2010-04-27 06:57:02.000 117 33309.44 270.50 2382.65 39.07 2010-04-27 06:57:03.000 117 33309.28 270.51 2382.67 39.07 2010-04-27 06:57:04.000 117 33309.52 270.51 2382.64 39.07 2010-04-27 06:57:05.000 117 33309.42 270.49 2382.66 39.07 2010-04-27 06:57:06.000 117 33309.32 270.54 2382.66 39.07 2010-04-27 06:57:07.000 117 33309.29 270.49 2382.61 39.07 2010-04-27 06:57:08.000 117 33309.44 270.53 2382.63 39.07 2010-04-27 06:57:09.000 117 33309.46 270.49 2382.58 39.07 2010-04-27 06:57:10.000 117 33309.34 270.54 2382.62 39.07 2010-04-27 06:57:11.000 117 33309.46 270.51 2382.59 39.07 2010-04-27 06:57:12.000 117 33309.40 270.50 2382.64 39.07 2010-04-27 06:57:13.000 117 33309.48 270.46 2382.59 39.07 2010-04-27 06:57:14.000 117 33309.46 270.52 2382.72 39.07 2010-04-27 06:57:15.000 117 33309.47 270.51 2382.51 39.07 2010-04-27 06:57:16.000 117 33309.42 270.49 2382.53 39.07 2010-04-27 06:57:17.000 117 33309.47 270.46 2382.57 39.07 2010-04-27 06:57:18.000 117 33309.38 270.54 2382.59 39.07 2010-04-27 06:57:19.000 117 33309.50 270.52 2382.46 39.07 2010-04-27 06:57:20.000 117 33309.47 270.47 2382.53 39.07 2010-04-27 06:57:21.000 117 33309.48 270.46 2382.61 39.07 2010-04-27 06:57:22.000 117 33309.61 270.47 2382.54 39.07 2010-04-27 06:57:23.000 117 33309.57 270.51 2382.61 39.07 2010-04-27 06:57:24.000 117 33309.47 270.49 2382.59 39.07 2010-04-27 06:57:25.000 117 33309.51 270.48 2382.54 39.07 2010-04-27 06:57:26.000 117 33309.55 270.49 2382.46 39.07 2010-04-27 06:57:27.000 117 33309.59 270.54 2382.53 39.07 2010-04-27 06:57:28.000 117 33309.50 270.52 2382.54 39.07 2010-04-27 06:57:29.000 117 33309.52 270.46 2382.52 39.07 2010-04-27 06:57:30.000 117 33309.61 270.50 2382.47 39.07 2010-04-27 06:57:31.000 117 33309.56 270.52 2382.51 39.07 2010-04-27 06:57:32.000 117 33309.53 270.53 2382.51 39.07 2010-04-27 06:57:33.000 117 33309.64 270.54 2382.44 39.07 2010-04-27 06:57:34.000 117 33309.68 270.51 2382.42 39.07 2010-04-27 06:57:35.000 117 33309.68 270.53 2382.45 39.07 2010-04-27 06:57:36.000 117 33309.60 270.59 2382.43 39.07 2010-04-27 06:57:37.000 117 33309.68 270.61 2382.46 39.07 2010-04-27 06:57:38.000 117 33309.68 270.59 2382.33 39.07 2010-04-27 06:57:39.000 117 33309.58 270.59 2382.43 39.07 2010-04-27 06:57:40.000 117 33309.64 270.60 2382.33 39.07 2010-04-27 06:57:41.000 117 33309.69 270.60 2382.31 39.07 2010-04-27 06:57:42.000 117 33309.69 270.63 2382.37 39.07 2010-04-27 06:57:43.000 117 33309.75 270.63 2382.32 39.07 2010-04-27 06:57:44.000 117 33309.78 270.68 2382.34 39.07 2010-04-27 06:57:45.000 117 33309.65 270.63 2382.35 39.07 2010-04-27 06:57:46.000 117 33309.77 270.63 2382.29 39.07 2010-04-27 06:57:47.000 117 33309.67 270.62 2382.30 39.07 2010-04-27 06:57:48.000 117 33309.78 270.68 2382.32 39.07 2010-04-27 06:57:49.000 117 33309.79 270.70 2382.37 39.07 2010-04-27 06:57:50.000 117 33309.72 270.66 2382.31 39.07 2010-04-27 06:57:51.000 117 33309.78 270.68 2382.34 39.07 2010-04-27 06:57:52.000 117 33309.87 270.69 2382.22 39.07 2010-04-27 06:57:53.000 117 33309.86 270.69 2382.27 39.07 2010-04-27 06:57:54.000 117 33309.90 270.69 2382.30 39.07 2010-04-27 06:57:55.000 117 33309.87 270.70 2382.24 39.07 2010-04-27 06:57:56.000 117 33309.81 270.73 2382.28 39.07 2010-04-27 06:57:57.000 117 33309.92 270.69 2382.24 39.07 2010-04-27 06:57:58.000 117 33309.93 270.79 2382.29 39.07 2010-04-27 06:57:59.000 117 33309.87 270.79 2382.24 39.07 2010-04-27 06:58:00.000 117 33309.89 270.75 2382.26 39.07 2010-04-27 06:58:01.000 117 33309.91 270.76 2382.19 39.07 2010-04-27 06:58:02.000 117 33309.95 270.77 2382.24 39.07 2010-04-27 06:58:03.000 117 33309.92 270.80 2382.19 39.07 2010-04-27 06:58:04.000 117 33309.96 270.81 2382.10 39.07 2010-04-27 06:58:05.000 117 33310.03 270.80 2382.16 39.07 2010-04-27 06:58:06.000 117 33310.04 270.80 2382.12 39.07 2010-04-27 06:58:07.000 117 33310.05 270.78 2382.16 39.07 2010-04-27 06:58:08.000 117 33310.01 270.78 2382.22 39.07 2010-04-27 06:58:09.000 117 33310.00 270.81 2382.15 39.07 2010-04-27 06:58:10.000 117 33310.05 270.81 2382.01 39.07 2010-04-27 06:58:11.000 117 33309.98 270.81 2382.06 39.07 2010-04-27 06:58:12.000 117 33310.05 270.82 2382.06 39.07 2010-04-27 06:58:13.000 117 33310.05 270.83 2382.05 39.07 2010-04-27 06:58:14.000 117 33310.00 270.82 2382.00 39.07 2010-04-27 06:58:15.000 117 33310.06 270.83 2382.15 39.07 2010-04-27 06:58:16.000 117 33310.15 270.84 2382.12 39.07 2010-04-27 06:58:17.000 117 33310.07 270.87 2382.05 39.07 2010-04-27 06:58:18.000 117 33310.05 270.92 2382.07 39.07 2010-04-27 06:58:19.000 117 33310.15 270.85 2382.06 39.07 2010-04-27 06:58:20.000 117 33310.13 270.87 2381.93 39.07 2010-04-27 06:58:21.000 117 33310.11 270.84 2382.00 39.07 2010-04-27 06:58:22.000 117 33310.09 270.89 2382.07 39.07 2010-04-27 06:58:23.000 117 33310.03 270.90 2382.05 39.07 2010-04-27 06:58:24.000 117 33310.11 270.86 2382.03 39.07 2010-04-27 06:58:25.000 117 33310.11 270.83 2382.07 39.07 2010-04-27 06:58:26.000 117 33310.14 270.88 2381.99 39.07 2010-04-27 06:58:27.000 117 33310.23 270.87 2382.07 39.07 2010-04-27 06:58:28.000 117 33310.06 270.85 2382.07 39.07 2010-04-27 06:58:29.000 117 33310.08 270.81 2382.00 39.07 2010-04-27 06:58:30.000 117 33310.18 270.86 2382.05 39.07 2010-04-27 06:58:31.000 117 33310.13 270.86 2382.01 39.07 2010-04-27 06:58:32.000 117 33310.00 270.84 2382.00 39.07 2010-04-27 06:58:33.000 117 33310.09 270.85 2381.95 39.07 2010-04-27 06:58:34.000 117 33310.09 270.83 2382.01 39.07 2010-04-27 06:58:35.000 117 33310.09 270.83 2381.99 39.07 2010-04-27 06:58:36.000 117 33310.16 270.83 2382.01 39.07 2010-04-27 06:58:37.000 117 33310.05 270.86 2381.96 39.07 2010-04-27 06:58:38.000 117 33310.15 270.78 2381.93 39.07 2010-04-27 06:58:39.000 117 33310.09 270.83 2382.00 39.07 2010-04-27 06:58:40.000 117 33310.05 270.83 2381.99 39.07 2010-04-27 06:58:41.000 117 33310.07 270.82 2381.92 39.07 2010-04-27 06:58:42.000 117 33310.12 270.82 2381.96 39.07 2010-04-27 06:58:43.000 117 33310.10 270.80 2381.97 39.07 2010-04-27 06:58:44.000 117 33310.12 270.80 2381.87 39.07 2010-04-27 06:58:45.000 117 33309.97 270.81 2382.00 39.07 2010-04-27 06:58:46.000 117 33310.14 270.82 2381.94 39.07 2010-04-27 06:58:47.000 117 33310.05 270.80 2381.93 39.07 2010-04-27 06:58:48.000 117 33310.03 270.79 2381.99 39.07 2010-04-27 06:58:49.000 117 33310.01 270.75 2381.93 39.07 2010-04-27 06:58:50.000 117 33310.07 270.81 2381.94 39.07 2010-04-27 06:58:51.000 117 33310.01 270.75 2381.96 39.07 2010-04-27 06:58:52.000 117 33310.02 270.77 2381.91 39.07 2010-04-27 06:58:53.000 117 33309.93 270.75 2381.93 39.07 2010-04-27 06:58:54.000 117 33310.08 270.77 2381.88 39.07 2010-04-27 06:58:55.000 117 33309.99 270.78 2381.91 39.07 2010-04-27 06:58:56.000 117 33309.97 270.78 2381.95 39.07 2010-04-27 06:58:57.000 117 33309.97 270.71 2382.01 39.07 2010-04-27 06:58:58.000 117 33310.00 270.76 2381.89 39.07 2010-04-27 06:58:59.000 117 33309.94 270.75 2381.90 39.07 2010-04-27 06:59:00.000 117 33310.08 270.81 2381.94 39.07 2010-04-27 06:59:01.000 117 33309.97 270.76 2381.94 39.07 2010-04-27 06:59:02.000 117 33309.99 270.74 2381.90 39.07 2010-04-27 06:59:03.000 117 33309.99 270.81 2381.89 39.07 2010-04-27 06:59:04.000 117 33310.00 270.78 2381.93 39.07 2010-04-27 06:59:05.000 117 33309.94 270.76 2381.94 39.07 2010-04-27 06:59:06.000 117 33310.04 270.74 2382.00 39.07 2010-04-27 06:59:07.000 117 33309.92 270.78 2381.85 39.07 2010-04-27 06:59:08.000 117 33310.02 270.75 2381.96 39.07 2010-04-27 06:59:09.000 117 33309.92 270.79 2381.95 39.07 2010-04-27 06:59:10.000 117 33309.97 270.77 2381.88 39.07 2010-04-27 06:59:11.000 117 33309.87 270.78 2381.85 39.07 2010-04-27 06:59:12.000 117 33309.92 270.75 2381.91 39.07 2010-04-27 06:59:13.000 117 33309.96 270.77 2381.80 39.07 2010-04-27 06:59:14.000 117 33309.88 270.78 2381.80 39.07 2010-04-27 06:59:15.000 117 33309.92 270.79 2381.95 39.07 2010-04-27 06:59:16.000 117 33309.88 270.76 2381.87 39.07 2010-04-27 06:59:17.000 117 33309.83 270.75 2381.85 39.07 2010-04-27 06:59:18.000 117 33309.90 270.76 2381.99 39.07 2010-04-27 06:59:19.000 117 33309.87 270.75 2381.84 39.07 2010-04-27 06:59:20.000 117 33309.87 270.75 2381.83 39.07 2010-04-27 06:59:21.000 117 33309.81 270.75 2381.90 39.07 2010-04-27 06:59:22.000 117 33309.81 270.71 2381.88 39.07 2010-04-27 06:59:23.000 117 33309.83 270.69 2381.88 39.07 2010-04-27 06:59:24.000 117 33309.93 270.78 2381.90 39.07 2010-04-27 06:59:25.000 117 33309.86 270.72 2381.87 39.07 2010-04-27 06:59:26.000 117 33309.89 270.80 2381.83 39.07 2010-04-27 06:59:27.000 117 33309.79 270.76 2381.94 39.07 2010-04-27 06:59:28.000 117 33309.75 270.77 2381.87 39.07 2010-04-27 06:59:29.000 117 33309.80 270.75 2381.88 39.07 2010-04-27 06:59:30.000 117 33309.81 270.76 2381.96 39.07 2010-04-27 06:59:31.000 117 33309.80 270.75 2381.94 39.07 2010-04-27 06:59:32.000 117 33309.86 270.77 2381.82 39.07 2010-04-27 06:59:33.000 117 33309.79 270.75 2381.90 39.07 2010-04-27 06:59:34.000 117 33309.79 270.75 2381.87 39.07 2010-04-27 06:59:35.000 117 33309.86 270.77 2381.84 39.07 2010-04-27 06:59:36.000 117 33309.89 270.75 2381.87 39.07 2010-04-27 06:59:37.000 117 33309.86 270.77 2381.94 39.07 2010-04-27 06:59:38.000 117 33309.80 270.78 2381.93 39.06 2010-04-27 06:59:39.000 117 33309.92 270.77 2381.77 39.06 2010-04-27 06:59:40.000 117 33309.92 270.77 2381.84 39.07 2010-04-27 06:59:41.000 117 33309.81 270.75 2381.85 39.07 2010-04-27 06:59:42.000 117 33309.90 270.75 2381.90 39.07 2010-04-27 06:59:43.000 117 33309.84 270.71 2381.82 39.06 2010-04-27 06:59:44.000 117 33309.84 270.73 2381.89 39.06 2010-04-27 06:59:45.000 117 33309.90 270.76 2381.85 39.06 2010-04-27 06:59:46.000 117 33309.90 270.74 2381.90 39.06 2010-04-27 06:59:47.000 117 33309.86 270.73 2381.86 39.06 2010-04-27 06:59:48.000 117 33309.94 270.74 2381.87 39.06 2010-04-27 06:59:49.000 117 33309.97 270.73 2381.88 39.06 2010-04-27 06:59:50.000 117 33309.96 270.72 2381.81 39.06 2010-04-27 06:59:51.000 117 33309.97 270.80 2381.78 39.06 2010-04-27 06:59:52.000 117 33309.93 270.73 2381.82 39.06 2010-04-27 06:59:53.000 117 33309.88 270.71 2381.85 39.06 2010-04-27 06:59:54.000 117 33309.91 270.71 2381.86 39.06 2010-04-27 06:59:55.000 117 33309.96 270.74 2381.87 39.06 2010-04-27 06:59:56.000 117 33310.04 270.73 2381.82 39.06 2010-04-27 06:59:57.000 117 33309.96 270.79 2381.93 39.06 2010-04-27 06:59:58.000 117 33309.99 270.75 2381.86 39.06 2010-04-27 06:59:59.000 117 33309.93 270.76 2381.80 39.06 2010-04-27 07:00:00.000 117 33309.96 270.80 2381.84 39.06 2010-04-27 07:00:01.000 117 33309.98 270.74 2381.90 39.06 2010-04-27 07:00:02.000 117 33309.88 270.78 2381.87 39.06 2010-04-27 07:00:03.000 117 33309.86 270.83 2381.80 39.06 2010-04-27 07:00:04.000 117 33309.95 270.81 2381.84 39.06 2010-04-27 07:00:05.000 117 33309.90 270.80 2381.84 39.06 2010-04-27 07:00:06.000 117 33310.01 270.80 2381.78 39.06 2010-04-27 07:00:07.000 117 33309.99 270.81 2381.80 39.06 2010-04-27 07:00:08.000 117 33309.99 270.80 2381.81 39.06 2010-04-27 07:00:09.000 117 33310.00 270.83 2381.84 39.06 2010-04-27 07:00:10.000 117 33310.00 270.81 2381.84 39.06 2010-04-27 07:00:11.000 117 33309.92 270.79 2381.84 39.06 2010-04-27 07:00:12.000 117 33309.99 270.79 2381.96 39.06 2010-04-27 07:00:13.000 117 33309.97 270.82 2381.87 39.06 2010-04-27 07:00:14.000 117 33309.98 270.81 2381.79 39.06 2010-04-27 07:00:15.000 117 33309.97 270.81 2381.79 39.06 2010-04-27 07:00:16.000 117 33309.86 270.84 2381.77 39.06 2010-04-27 07:00:17.000 117 33309.93 270.84 2381.71 39.06 2010-04-27 07:00:18.000 117 33310.02 270.79 2381.76 39.06 2010-04-27 07:00:19.000 117 33309.94 270.86 2381.88 39.06 2010-04-27 07:00:20.000 117 33309.89 270.87 2381.82 39.06 2010-04-27 07:00:21.000 117 33309.96 270.88 2381.85 39.06 2010-04-27 07:00:22.000 117 33309.92 270.80 2381.80 39.06 2010-04-27 07:00:23.000 117 33309.86 270.82 2381.83 39.06 2010-04-27 07:00:24.000 117 33309.87 270.87 2381.82 39.06 2010-04-27 07:00:25.000 117 33309.78 270.82 2381.81 39.06 2010-04-27 07:00:26.000 117 33309.83 270.86 2381.76 39.06 2010-04-27 07:00:27.000 117 33309.94 270.86 2381.78 39.06 2010-04-27 07:00:28.000 117 33309.94 270.82 2381.76 39.06 2010-04-27 07:00:29.000 117 33309.86 270.84 2381.74 39.06 2010-04-27 07:00:30.000 117 33309.87 270.85 2381.79 39.06 2010-04-27 07:00:31.000 117 33309.80 270.80 2381.83 39.06 2010-04-27 07:00:32.000 117 33309.78 270.79 2381.69 39.06 2010-04-27 07:00:33.000 117 33309.77 270.84 2381.78 39.06 2010-04-27 07:00:34.000 117 33309.72 270.80 2381.76 39.06 2010-04-27 07:00:35.000 117 33309.72 270.83 2381.74 39.06 2010-04-27 07:00:36.000 117 33309.81 270.84 2381.87 39.06 2010-04-27 07:00:37.000 117 33309.75 270.78 2381.72 39.06 2010-04-27 07:00:38.000 117 33309.65 270.77 2381.78 39.06 2010-04-27 07:00:39.000 117 33309.72 270.77 2381.75 39.06 2010-04-27 07:00:40.000 117 33309.59 270.78 2381.76 39.06 2010-04-27 07:00:41.000 117 33309.59 270.75 2381.80 39.06 2010-04-27 07:00:42.000 117 33309.65 270.76 2381.74 39.06 2010-04-27 07:00:43.000 117 33309.68 270.74 2381.80 39.06 2010-04-27 07:00:44.000 117 33309.66 270.73 2381.77 39.06 2010-04-27 07:00:45.000 117 33309.67 270.75 2381.80 39.06 2010-04-27 07:00:46.000 117 33309.46 270.75 2381.77 39.06 2010-04-27 07:00:47.000 117 33309.51 270.71 2381.72 39.06 2010-04-27 07:00:48.000 117 33309.54 270.69 2381.87 39.06 2010-04-27 07:00:49.000 117 33309.54 270.66 2381.82 39.06 2010-04-27 07:00:50.000 117 33309.47 270.69 2381.80 39.06 2010-04-27 07:00:51.000 117 33309.52 270.67 2381.89 39.06 2010-04-27 07:00:52.000 117 33309.44 270.66 2381.86 39.06 2010-04-27 07:00:53.000 117 33309.47 270.66 2381.78 39.06 2010-04-27 07:00:54.000 117 33309.51 270.67 2381.81 39.06 2010-04-27 07:00:55.000 117 33309.49 270.64 2381.81 39.06 2010-04-27 07:00:56.000 117 33309.46 270.64 2381.75 39.06 2010-04-27 07:00:57.000 117 33309.45 270.62 2381.84 39.06 2010-04-27 07:00:58.000 117 33309.42 270.61 2381.89 39.06 2010-04-27 07:00:59.000 117 33309.44 270.59 2381.84 39.06 2010-04-27 07:01:00.000 117 33309.53 270.57 2381.85 39.06 2010-04-27 07:01:01.000 117 33309.43 270.61 2381.83 39.06 2010-04-27 07:01:02.000 117 33309.44 270.60 2381.88 39.06 2010-04-27 07:01:03.000 117 33309.53 270.63 2381.77 39.06 2010-04-27 07:01:04.000 117 33309.51 270.59 2381.88 39.06 2010-04-27 07:01:05.000 117 33309.51 270.57 2381.81 39.06 2010-04-27 07:01:06.000 117 33309.45 270.59 2381.81 39.06 2010-04-27 07:01:07.000 117 33309.50 270.55 2381.79 39.06 2010-04-27 07:01:08.000 117 33309.48 270.58 2381.85 39.06 2010-04-27 07:01:09.000 117 33309.46 270.54 2381.78 39.06 2010-04-27 07:01:10.000 117 33309.56 270.58 2381.94 39.06 2010-04-27 07:01:11.000 117 33309.40 270.56 2381.93 39.06 2010-04-27 07:01:12.000 117 33309.61 270.58 2381.78 39.06 2010-04-27 07:01:13.000 117 33309.54 270.57 2381.81 39.06 2010-04-27 07:01:14.000 117 33309.47 270.53 2381.82 39.06 2010-04-27 07:01:15.000 117 33309.50 270.59 2381.74 39.06 2010-04-27 07:01:16.000 117 33309.55 270.58 2381.76 39.06 2010-04-27 07:01:17.000 117 33309.52 270.57 2381.80 39.06 2010-04-27 07:01:18.000 117 33309.46 270.60 2381.83 39.06 2010-04-27 07:01:19.000 117 33309.55 270.56 2381.85 39.06 2010-04-27 07:01:20.000 117 33309.62 270.58 2381.75 39.06 2010-04-27 07:01:21.000 117 33309.61 270.58 2381.75 39.06 2010-04-27 07:01:22.000 117 33309.42 270.59 2381.72 39.06 2010-04-27 07:01:23.000 117 33309.54 270.58 2381.72 39.06 2010-04-27 07:01:24.000 117 33309.55 270.55 2381.75 39.06 2010-04-27 07:01:25.000 117 33309.55 270.57 2381.80 39.06 2010-04-27 07:01:26.000 117 33309.49 270.54 2381.78 39.06 2010-04-27 07:01:27.000 117 33309.43 270.56 2381.77 39.06 2010-04-27 07:01:28.000 117 33309.59 270.55 2381.78 39.06 2010-04-27 07:01:29.000 117 33309.52 270.55 2381.77 39.06 2010-04-27 07:01:30.000 117 33309.52 270.55 2381.80 39.06 2010-04-27 07:01:31.000 117 33309.55 270.55 2381.74 39.06 2010-04-27 07:01:32.000 117 33309.49 270.57 2381.77 39.06 2010-04-27 07:01:33.000 117 33309.53 270.53 2381.77 39.06 2010-04-27 07:01:34.000 117 33309.59 270.58 2381.80 39.06 2010-04-27 07:01:35.000 117 33309.52 270.52 2381.76 39.06 2010-04-27 07:01:36.000 117 33309.40 270.48 2381.76 39.06 2010-04-27 07:01:37.000 117 33309.42 270.53 2381.82 39.06 2010-04-27 07:01:38.000 117 33309.44 270.51 2381.76 39.06 2010-04-27 07:01:39.000 117 33309.43 270.56 2381.85 39.06 2010-04-27 07:01:40.000 117 33309.44 270.55 2381.71 39.06 2010-04-27 07:01:41.000 117 33309.52 270.51 2381.73 39.06 2010-04-27 07:01:42.000 117 33309.40 270.51 2381.76 39.06 2010-04-27 07:01:43.000 117 33309.43 270.51 2381.73 39.06 2010-04-27 07:01:44.000 117 33309.46 270.49 2381.68 39.06 2010-04-27 07:01:45.000 117 33309.47 270.52 2381.72 39.06 2010-04-27 07:01:46.000 117 33309.45 270.50 2381.73 39.06 2010-04-27 07:01:47.000 117 33309.37 270.50 2381.75 39.06 2010-04-27 07:01:48.000 117 33309.34 270.48 2381.71 39.06 2010-04-27 07:01:49.000 117 33309.44 270.44 2381.78 39.06 2010-04-27 07:01:50.000 117 33309.53 270.50 2381.75 39.06 2010-04-27 07:01:51.000 117 33309.48 270.46 2381.73 39.06 2010-04-27 07:01:52.000 117 33309.58 270.45 2381.72 39.06 2010-04-27 07:01:53.000 117 33309.59 270.44 2381.65 39.06 2010-04-27 07:01:54.000 117 33309.50 270.43 2381.67 39.06 2010-04-27 07:01:55.000 117 33309.57 270.42 2381.82 39.06 2010-04-27 07:01:56.000 117 33309.53 270.42 2381.69 39.06 2010-04-27 07:01:57.000 117 33309.62 270.41 2381.68 39.06 2010-04-27 07:01:58.000 117 33309.62 270.39 2381.74 39.06 2010-04-27 07:01:59.000 117 33309.72 270.43 2381.72 39.06 2010-04-27 07:02:00.000 117 33309.66 270.39 2381.72 39.06 2010-04-27 07:02:01.000 117 33309.63 270.40 2381.68 39.06 2010-04-27 07:02:02.000 117 33309.65 270.45 2381.65 39.06 2010-04-27 07:02:03.000 117 33309.61 270.44 2381.73 39.06 2010-04-27 07:02:04.000 117 33309.65 270.41 2381.62 39.06 2010-04-27 07:02:05.000 117 33309.71 270.38 2381.64 39.06 2010-04-27 07:02:06.000 117 33309.69 270.36 2381.62 39.06 2010-04-27 07:02:07.000 117 33309.76 270.38 2381.57 39.06 2010-04-27 07:02:08.000 117 33309.69 270.40 2381.69 39.06 2010-04-27 07:02:09.000 117 33309.72 270.39 2381.60 39.06 2010-04-27 07:02:10.000 117 33309.84 270.38 2381.68 39.06 2010-04-27 07:02:11.000 117 33309.67 270.38 2381.63 39.06 2010-04-27 07:02:12.000 117 33309.73 270.33 2381.59 39.06 2010-04-27 07:02:13.000 117 33309.71 270.33 2381.61 39.06 2010-04-27 07:02:14.000 117 33309.76 270.40 2381.63 39.06 2010-04-27 07:02:15.000 117 33309.80 270.36 2381.54 39.06 2010-04-27 07:02:16.000 117 33309.74 270.38 2381.65 39.06 2010-04-27 07:02:17.000 117 33309.89 270.39 2381.55 39.06 2010-04-27 07:02:18.000 117 33309.78 270.38 2381.50 39.06 2010-04-27 07:02:19.000 117 33309.74 270.40 2381.54 39.06 2010-04-27 07:02:20.000 117 33309.72 270.40 2381.53 39.06 2010-04-27 07:02:21.000 117 33309.75 270.37 2381.46 39.06 2010-04-27 07:02:22.000 117 33309.80 270.37 2381.44 39.06 2010-04-27 07:02:23.000 117 33309.85 270.41 2381.47 39.06 2010-04-27 07:02:24.000 117 33309.83 270.39 2381.45 39.06 2010-04-27 07:02:25.000 117 33309.83 270.42 2381.46 39.06 2010-04-27 07:02:26.000 117 33309.81 270.41 2381.48 39.06 2010-04-27 07:02:27.000 117 33309.77 270.42 2381.46 39.06 2010-04-27 07:02:28.000 117 33309.75 270.43 2381.44 39.06 2010-04-27 07:02:29.000 117 33309.93 270.43 2381.45 39.06 2010-04-27 07:02:30.000 117 33309.83 270.44 2381.43 39.06 2010-04-27 07:02:31.000 117 33309.80 270.38 2381.47 39.06 2010-04-27 07:02:32.000 117 33309.87 270.39 2381.41 39.06 2010-04-27 07:02:33.000 117 33309.84 270.35 2381.44 39.06 2010-04-27 07:02:34.000 117 33309.92 270.44 2381.39 39.06 2010-04-27 07:02:35.000 117 33309.76 270.40 2381.35 39.06 2010-04-27 07:02:36.000 117 33309.74 270.37 2381.32 39.06 2010-04-27 07:02:37.000 117 33309.87 270.46 2381.38 39.06 2010-04-27 07:02:38.000 117 33309.83 270.44 2381.35 39.06 2010-04-27 07:02:39.000 117 33309.78 270.42 2381.31 39.06 2010-04-27 07:02:40.000 117 33309.90 270.38 2381.38 39.06 2010-04-27 07:02:41.000 117 33309.93 270.43 2381.41 39.06 2010-04-27 07:02:42.000 117 33309.84 270.43 2381.34 39.06 2010-04-27 07:02:43.000 117 33309.87 270.44 2381.29 39.06 2010-04-27 07:02:44.000 117 33309.91 270.39 2381.31 39.06 2010-04-27 07:02:45.000 117 33309.89 270.42 2381.38 39.06 2010-04-27 07:02:46.000 117 33309.87 270.41 2381.31 39.06 2010-04-27 07:02:47.000 117 33309.80 270.46 2381.44 39.06 2010-04-27 07:02:48.000 117 33309.84 270.48 2381.39 39.06 2010-04-27 07:02:49.000 117 33309.85 270.44 2381.34 39.06 2010-04-27 07:02:50.000 117 33309.79 270.42 2381.37 39.06 2010-04-27 07:02:51.000 117 33309.78 270.41 2381.34 39.06 2010-04-27 07:02:52.000 117 33309.87 270.49 2381.28 39.06 2010-04-27 07:02:53.000 117 33309.96 270.44 2381.31 39.06 2010-04-27 07:02:54.000 117 33309.92 270.41 2381.31 39.06 2010-04-27 07:02:55.000 117 33309.88 270.45 2381.29 39.06 2010-04-27 07:02:56.000 117 33309.93 270.43 2381.32 39.06 2010-04-27 07:02:57.000 117 33309.97 270.49 2381.25 39.06 2010-04-27 07:02:58.000 117 33309.92 270.46 2381.31 39.06 2010-04-27 07:02:59.000 117 33310.02 270.47 2381.27 39.06 2010-04-27 07:03:00.000 117 33309.99 270.46 2381.24 39.06 2010-04-27 07:03:01.000 117 33310.07 270.46 2381.27 39.06 2010-04-27 07:03:02.000 117 33310.07 270.45 2381.28 39.06 2010-04-27 07:03:03.000 117 33309.97 270.49 2381.26 39.06 2010-04-27 07:03:04.000 117 33309.98 270.48 2381.26 39.06 2010-04-27 07:03:05.000 117 33310.02 270.51 2381.24 39.06 2010-04-27 07:03:06.000 117 33309.99 270.46 2381.27 39.06 2010-04-27 07:03:07.000 117 33310.04 270.46 2381.29 39.06 2010-04-27 07:03:08.000 117 33310.04 270.48 2381.23 39.06 2010-04-27 07:03:09.000 117 33310.00 270.49 2381.19 39.06 2010-04-27 07:03:10.000 117 33310.08 270.52 2381.19 39.06 2010-04-27 07:03:11.000 117 33310.06 270.52 2381.15 39.06 2010-04-27 07:03:12.000 117 33310.04 270.50 2381.10 39.06 2010-04-27 07:03:13.000 117 33310.02 270.50 2381.21 39.06 2010-04-27 07:03:14.000 117 33310.08 270.51 2381.09 39.06 2010-04-27 07:03:15.000 117 33310.09 270.49 2381.22 39.06 2010-04-27 07:03:16.000 117 33310.08 270.51 2381.10 39.06 2010-04-27 07:03:17.000 117 33310.09 270.49 2381.19 39.06 2010-04-27 07:03:18.000 117 33310.15 270.50 2381.11 39.06 2010-04-27 07:03:19.000 117 33310.12 270.53 2381.16 39.06 2010-04-27 07:03:20.000 117 33310.14 270.51 2381.18 39.06 2010-04-27 07:03:21.000 117 33310.27 270.54 2381.20 39.06 2010-04-27 07:03:22.000 117 33310.11 270.60 2381.15 39.06 2010-04-27 07:03:23.000 117 33310.15 270.51 2381.16 39.06 2010-04-27 07:03:24.000 117 33310.18 270.51 2381.19 39.06 2010-04-27 07:03:25.000 117 33310.26 270.53 2381.16 39.06 2010-04-27 07:03:26.000 117 33310.16 270.56 2381.14 39.06 2010-04-27 07:03:27.000 117 33310.24 270.57 2381.14 39.06 2010-04-27 07:03:28.000 117 33310.15 270.52 2381.13 39.06 2010-04-27 07:03:29.000 117 33310.29 270.51 2381.09 39.06 2010-04-27 07:03:30.000 117 33310.26 270.53 2381.11 39.06 2010-04-27 07:03:31.000 117 33310.28 270.53 2381.06 39.06 2010-04-27 07:03:32.000 117 33310.28 270.52 2381.10 39.06 2010-04-27 07:03:33.000 117 33310.24 270.48 2381.06 39.06 2010-04-27 07:03:34.000 117 33310.24 270.53 2381.11 39.06 2010-04-27 07:03:35.000 117 33310.24 270.57 2381.07 39.06 2010-04-27 07:03:36.000 117 33310.25 270.56 2381.00 39.06 2010-04-27 07:03:37.000 117 33310.27 270.52 2381.11 39.06 2010-04-27 07:03:38.000 117 33310.27 270.54 2381.08 39.06 2010-04-27 07:03:39.000 117 33310.25 270.57 2381.10 39.06 2010-04-27 07:03:40.000 117 33310.31 270.51 2381.08 39.06 2010-04-27 07:03:41.000 117 33310.29 270.56 2381.03 39.06 2010-04-27 07:03:42.000 117 33310.27 270.56 2381.05 39.06 2010-04-27 07:03:43.000 117 33310.32 270.55 2381.08 39.06 2010-04-27 07:03:44.000 117 33310.34 270.52 2381.07 39.06 2010-04-27 07:03:45.000 117 33310.35 270.56 2381.04 39.06 2010-04-27 07:03:46.000 117 33310.40 270.59 2381.06 39.06 2010-04-27 07:03:47.000 117 33310.40 270.52 2381.13 39.06 2010-04-27 07:03:48.000 117 33310.47 270.56 2381.09 39.06 2010-04-27 07:03:49.000 117 33310.37 270.56 2381.04 39.06 2010-04-27 07:03:50.000 117 33310.46 270.53 2381.10 39.06 2010-04-27 07:03:51.000 117 33310.49 270.49 2381.17 39.06 2010-04-27 07:03:52.000 117 33310.37 270.55 2381.06 39.06 2010-04-27 07:03:53.000 117 33310.41 270.55 2381.05 39.06 2010-04-27 07:03:54.000 117 33310.51 270.57 2381.03 39.06 2010-04-27 07:03:55.000 117 33310.48 270.47 2381.00 39.06 2010-04-27 07:03:56.000 117 33310.53 270.52 2381.09 39.06 2010-04-27 07:03:57.000 117 33310.49 270.50 2381.03 39.06 2010-04-27 07:03:58.000 117 33310.57 270.51 2381.00 39.06 2010-04-27 07:03:59.000 117 33310.52 270.43 2380.97 39.06 2010-04-27 07:04:00.000 117 33310.50 270.44 2381.03 39.06 2010-04-27 07:04:01.000 117 33310.50 270.50 2380.98 39.06 2010-04-27 07:04:02.000 117 33310.52 270.45 2381.06 39.06 2010-04-27 07:04:03.000 117 33310.49 270.47 2381.07 39.06 2010-04-27 07:04:04.000 117 33310.60 270.51 2381.00 39.06 2010-04-27 07:04:05.000 117 33310.62 270.50 2381.01 39.06 2010-04-27 07:04:06.000 117 33310.62 270.47 2381.03 39.06 2010-04-27 07:04:07.000 117 33310.56 270.47 2381.05 39.06 2010-04-27 07:04:08.000 117 33310.64 270.48 2380.97 39.06 2010-04-27 07:04:09.000 117 33310.59 270.49 2381.03 39.06 2010-04-27 07:04:10.000 117 33310.68 270.44 2380.93 39.06 2010-04-27 07:04:11.000 117 33310.66 270.50 2380.94 39.06 2010-04-27 07:04:12.000 117 33310.64 270.45 2381.00 39.06 2010-04-27 07:04:13.000 117 33310.74 270.45 2380.94 39.06 2010-04-27 07:04:14.000 117 33310.70 270.48 2380.98 39.06 2010-04-27 07:04:15.000 117 33310.78 270.47 2380.90 39.06 2010-04-27 07:04:16.000 117 33310.61 270.46 2380.96 39.06 2010-04-27 07:04:17.000 117 33310.76 270.49 2380.91 39.06 2010-04-27 07:04:18.000 117 33310.65 270.50 2380.91 39.06 2010-04-27 07:04:19.000 117 33310.80 270.52 2380.95 39.06 2010-04-27 07:04:20.000 117 33310.76 270.54 2380.90 39.06 2010-04-27 07:04:21.000 117 33310.76 270.60 2380.88 39.06 2010-04-27 07:04:22.000 117 33310.76 270.53 2380.88 39.06 2010-04-27 07:04:23.000 117 33310.76 270.57 2380.89 39.06 2010-04-27 07:04:24.000 117 33310.74 270.52 2380.83 39.06 2010-04-27 07:04:25.000 117 33310.80 270.55 2380.86 39.06 2010-04-27 07:04:26.000 117 33310.85 270.58 2380.82 39.06 2010-04-27 07:04:27.000 117 33310.73 270.58 2380.89 39.06 2010-04-27 07:04:28.000 117 33310.69 270.57 2380.95 39.06 2010-04-27 07:04:29.000 117 33310.82 270.56 2380.89 39.06 2010-04-27 07:04:30.000 117 33310.88 270.58 2380.88 39.06 2010-04-27 07:04:31.000 117 33310.73 270.63 2380.93 39.06 2010-04-27 07:04:32.000 117 33310.81 270.63 2380.89 39.06 2010-04-27 07:04:33.000 117 33310.77 270.61 2380.87 39.06 2010-04-27 07:04:34.000 117 33310.70 270.66 2380.84 39.06 2010-04-27 07:04:35.000 117 33310.88 270.68 2380.86 39.06 2010-04-27 07:04:36.000 117 33310.82 270.68 2380.88 39.06 2010-04-27 07:04:37.000 117 33310.90 270.63 2380.85 39.06 2010-04-27 07:04:38.000 117 33310.87 270.65 2380.88 39.06 2010-04-27 07:04:39.000 117 33310.88 270.69 2380.87 39.06 2010-04-27 07:04:40.000 117 33310.90 270.66 2380.79 39.06 2010-04-27 07:04:41.000 117 33310.86 270.69 2380.78 39.06 2010-04-27 07:04:42.000 117 33310.83 270.68 2380.84 39.06 2010-04-27 07:04:43.000 117 33310.90 270.65 2380.79 39.06 2010-04-27 07:04:44.000 117 33310.93 270.68 2380.85 39.06 2010-04-27 07:04:45.000 117 33310.80 270.66 2380.89 39.06 2010-04-27 07:04:46.000 117 33310.91 270.67 2380.80 39.06 2010-04-27 07:04:47.000 117 33310.96 270.67 2380.78 39.06 2010-04-27 07:04:48.000 117 33310.87 270.66 2380.77 39.06 2010-04-27 07:04:49.000 117 33310.87 270.66 2380.82 39.06 2010-04-27 07:04:50.000 117 33310.88 270.70 2380.79 39.06 2010-04-27 07:04:51.000 117 33310.84 270.68 2380.78 39.06 2010-04-27 07:04:52.000 117 33310.84 270.66 2380.75 39.06 2010-04-27 07:04:53.000 117 33310.98 270.64 2380.74 39.06 2010-04-27 07:04:54.000 117 33310.85 270.62 2380.74 39.06 2010-04-27 07:04:55.000 117 33310.79 270.63 2380.78 39.06 2010-04-27 07:04:56.000 117 33310.85 270.69 2380.78 39.06 2010-04-27 07:04:57.000 117 33310.90 270.63 2380.83 39.06 2010-04-27 07:04:58.000 117 33310.78 270.65 2380.66 39.06 2010-04-27 07:04:59.000 117 33310.80 270.64 2380.76 39.06 2010-04-27 07:05:00.000 117 33310.81 270.66 2380.73 39.06 2010-04-27 07:05:01.000 117 33310.76 270.63 2380.67 39.06 2010-04-27 07:05:02.000 117 33310.79 270.63 2380.75 39.06 2010-04-27 07:05:03.000 117 33310.73 270.62 2380.75 39.06 2010-04-27 07:05:04.000 117 33310.68 270.62 2380.78 39.06 2010-04-27 07:05:05.000 117 33310.75 270.62 2380.78 39.06 2010-04-27 07:05:06.000 117 33310.74 270.63 2380.74 39.06 2010-04-27 07:05:07.000 117 33310.84 270.63 2380.75 39.06 2010-04-27 07:05:08.000 117 33310.85 270.66 2380.76 39.06 2010-04-27 07:05:09.000 117 33310.82 270.66 2380.68 39.06 2010-04-27 07:05:10.000 117 33310.73 270.63 2380.72 39.06 2010-04-27 07:05:11.000 117 33310.89 270.60 2380.69 39.06 2010-04-27 07:05:12.000 117 33310.77 270.63 2380.72 39.06 2010-04-27 07:05:13.000 117 33310.85 270.63 2380.73 39.06 2010-04-27 07:05:14.000 117 33310.83 270.59 2380.69 39.06 2010-04-27 07:05:15.000 117 33310.77 270.61 2380.73 39.06 2010-04-27 07:05:16.000 117 33310.88 270.62 2380.72 39.06 2010-04-27 07:05:17.000 117 33310.92 270.61 2380.68 39.06 2010-04-27 07:05:18.000 117 33310.86 270.60 2380.69 39.06 2010-04-27 07:05:19.000 117 33310.87 270.59 2380.73 39.06 2010-04-27 07:05:20.000 117 33310.95 270.61 2380.64 39.06 2010-04-27 07:05:21.000 117 33310.96 270.60 2380.71 39.06 2010-04-27 07:05:22.000 117 33310.90 270.57 2380.66 39.06 2010-04-27 07:05:23.000 117 33310.89 270.55 2380.67 39.06 2010-04-27 07:05:24.000 117 33310.93 270.57 2380.70 39.06 2010-04-27 07:05:25.000 117 33310.90 270.59 2380.65 39.06 2010-04-27 07:05:26.000 117 33310.89 270.56 2380.67 39.06 2010-04-27 07:05:27.000 117 33310.86 270.57 2380.64 39.06 2010-04-27 07:05:28.000 117 33310.97 270.55 2380.60 39.06 2010-04-27 07:05:29.000 117 33310.87 270.57 2380.65 39.06 2010-04-27 07:05:30.000 117 33310.90 270.53 2380.66 39.06 2010-04-27 07:05:31.000 117 33310.95 270.58 2380.61 39.06 2010-04-27 07:05:32.000 117 33310.87 270.57 2380.61 39.06 2010-04-27 07:05:33.000 117 33310.86 270.55 2380.64 39.06 2010-04-27 07:05:34.000 117 33310.82 270.55 2380.58 39.06 2010-04-27 07:05:35.000 117 33310.90 270.58 2380.54 39.06 2010-04-27 07:05:36.000 117 33310.82 270.56 2380.54 39.06 2010-04-27 07:05:37.000 117 33310.88 270.58 2380.66 39.06 2010-04-27 07:05:38.000 117 33310.84 270.59 2380.66 39.06 2010-04-27 07:05:39.000 117 33310.76 270.55 2380.60 39.06 2010-04-27 07:05:40.000 117 33310.95 270.57 2380.66 39.06 2010-04-27 07:05:41.000 117 33310.85 270.53 2380.57 39.06 2010-04-27 07:05:42.000 117 33310.88 270.54 2380.56 39.06 2010-04-27 07:05:43.000 117 33310.81 270.55 2380.57 39.06 2010-04-27 07:05:44.000 117 33310.89 270.51 2380.64 39.06 2010-04-27 07:05:45.000 117 33310.92 270.57 2380.63 39.06 2010-04-27 07:05:46.000 117 33310.96 270.54 2380.63 39.06 2010-04-27 07:05:47.000 117 33310.85 270.58 2380.62 39.06 2010-04-27 07:05:48.000 117 33310.92 270.58 2380.57 39.06 2010-04-27 07:05:49.000 117 33310.93 270.53 2380.67 39.06 2010-04-27 07:05:50.000 117 33310.93 270.57 2380.60 39.06 2010-04-27 07:05:51.000 117 33310.99 270.58 2380.60 39.06 2010-04-27 07:05:52.000 117 33310.92 270.57 2380.64 39.06 2010-04-27 07:05:53.000 117 33310.95 270.57 2380.59 39.06 2010-04-27 07:05:54.000 117 33310.98 270.57 2380.55 39.06 2010-04-27 07:05:55.000 117 33311.07 270.57 2380.66 39.06 2010-04-27 07:05:56.000 117 33311.13 270.61 2380.59 39.06 2010-04-27 07:05:57.000 117 33311.06 270.62 2380.59 39.06 2010-04-27 07:05:58.000 117 33311.14 270.56 2380.64 39.06 2010-04-27 07:05:59.000 117 33310.99 270.58 2380.63 39.06 2010-04-27 07:06:00.000 117 33311.08 270.61 2380.53 39.06 2010-04-27 07:06:01.000 117 33311.14 270.56 2380.59 39.06 2010-04-27 07:06:02.000 117 33311.12 270.56 2380.48 39.06 2010-04-27 07:06:03.000 117 33311.24 270.56 2380.51 39.06 2010-04-27 07:06:04.000 117 33311.11 270.61 2380.54 39.06 2010-04-27 07:06:05.000 117 33311.23 270.61 2380.53 39.06 2010-04-27 07:06:06.000 117 33311.20 270.59 2380.54 39.06 2010-04-27 07:06:07.000 117 33311.22 270.62 2380.59 39.06 2010-04-27 07:06:08.000 117 33311.23 270.58 2380.50 39.06 2010-04-27 07:06:09.000 117 33311.23 270.60 2380.46 39.06 2010-04-27 07:06:10.000 117 33311.25 270.63 2380.44 39.06 2010-04-27 07:06:11.000 117 33311.27 270.61 2380.48 39.06 2010-04-27 07:06:12.000 117 33311.23 270.60 2380.47 39.06 2010-04-27 07:06:13.000 117 33311.23 270.61 2380.45 39.06 2010-04-27 07:06:14.000 117 33311.32 270.64 2380.48 39.06 2010-04-27 07:06:15.000 117 33311.30 270.60 2380.52 39.06 2010-04-27 07:06:16.000 117 33311.37 270.60 2380.47 39.06 2010-04-27 07:06:17.000 117 33311.18 270.60 2380.41 39.06 2010-04-27 07:06:18.000 117 33311.21 270.59 2380.43 39.06 2010-04-27 07:06:19.000 117 33311.32 270.59 2380.39 39.06 2010-04-27 07:06:20.000 117 33311.30 270.54 2380.30 39.06 2010-04-27 07:06:21.000 117 33311.32 270.56 2380.35 39.06 2010-04-27 07:06:22.000 117 33311.31 270.57 2380.27 39.06 2010-04-27 07:06:23.000 117 33311.40 270.50 2380.34 39.06 2010-04-27 07:06:24.000 117 33311.30 270.50 2380.28 39.06 2010-04-27 07:06:25.000 117 33311.30 270.53 2380.35 39.06 2010-04-27 07:06:26.000 117 33311.32 270.55 2380.32 39.06 2010-04-27 07:06:27.000 117 33311.39 270.56 2380.32 39.06 2010-04-27 07:06:28.000 117 33311.31 270.58 2380.28 39.06 2010-04-27 07:06:29.000 117 33311.30 270.55 2380.32 39.06 2010-04-27 07:06:30.000 117 33311.39 270.53 2380.23 39.06 2010-04-27 07:06:31.000 117 33311.38 270.54 2380.30 39.06 2010-04-27 07:06:32.000 117 33311.43 270.52 2380.21 39.06 2010-04-27 07:06:33.000 117 33311.54 270.47 2380.30 39.06 2010-04-27 07:06:34.000 117 33311.35 270.53 2380.35 39.06 2010-04-27 07:06:35.000 117 33311.54 270.50 2380.29 39.06 2010-04-27 07:06:36.000 117 33311.51 270.48 2380.28 39.06 2010-04-27 07:06:37.000 117 33311.50 270.52 2380.28 39.06 2010-04-27 07:06:38.000 117 33311.48 270.48 2380.21 39.06 2010-04-27 07:06:39.000 117 33311.49 270.52 2380.29 39.06 2010-04-27 07:06:40.000 117 33311.60 270.51 2380.19 39.06 2010-04-27 07:06:41.000 117 33311.61 270.53 2380.24 39.06 2010-04-27 07:06:42.000 117 33311.60 270.55 2380.20 39.06 2010-04-27 07:06:43.000 117 33311.66 270.53 2380.22 39.06 2010-04-27 07:06:44.000 117 33311.70 270.55 2380.16 39.06 2010-04-27 07:06:45.000 117 33311.80 270.54 2380.20 39.06 2010-04-27 07:06:46.000 117 33311.75 270.52 2380.20 39.06 2010-04-27 07:06:47.000 117 33311.71 270.57 2380.18 39.06 2010-04-27 07:06:48.000 117 33311.79 270.55 2380.22 39.06 2010-04-27 07:06:49.000 117 33311.74 270.54 2380.08 39.06 2010-04-27 07:06:50.000 117 33311.78 270.58 2380.12 39.06 2010-04-27 07:06:51.000 117 33311.83 270.53 2380.16 39.06 2010-04-27 07:06:52.000 117 33311.79 270.57 2380.10 39.06 2010-04-27 07:06:53.000 117 33311.83 270.55 2380.06 39.06 2010-04-27 07:06:54.000 117 33311.85 270.52 2380.08 39.06 2010-04-27 07:06:55.000 117 33311.92 270.56 2379.99 39.06 2010-04-27 07:06:56.000 117 33311.86 270.57 2380.09 39.06 2010-04-27 07:06:57.000 117 33311.87 270.57 2380.03 39.06 2010-04-27 07:06:58.000 117 33311.93 270.60 2380.05 39.06 2010-04-27 07:06:59.000 117 33312.00 270.54 2380.07 39.06 2010-04-27 07:07:00.000 117 33311.97 270.57 2380.03 39.06 2010-04-27 07:07:01.000 117 33311.95 270.59 2379.98 39.06 2010-04-27 07:07:02.000 117 33312.01 270.58 2380.01 39.06 2010-04-27 07:07:03.000 117 33311.96 270.59 2379.93 39.06 2010-04-27 07:07:04.000 117 33312.13 270.60 2380.01 39.06 2010-04-27 07:07:05.000 117 33311.99 270.56 2379.84 39.06 2010-04-27 07:07:06.000 117 33312.03 270.54 2379.82 39.06 2010-04-27 07:07:07.000 117 33311.96 270.58 2379.92 39.06 2010-04-27 07:07:08.000 117 33312.00 270.56 2379.92 39.06 2010-04-27 07:07:09.000 117 33312.11 270.55 2379.93 39.06 2010-04-27 07:07:10.000 117 33312.08 270.60 2379.94 39.06 2010-04-27 07:07:11.000 117 33312.04 270.61 2379.92 39.06 2010-04-27 07:07:12.000 117 33312.07 270.59 2379.86 39.06 2010-04-27 07:07:13.000 117 33312.03 270.57 2379.86 39.06 2010-04-27 07:07:14.000 117 33312.00 270.54 2379.91 39.06 2010-04-27 07:07:15.000 117 33312.17 270.57 2379.85 39.06 2010-04-27 07:07:16.000 117 33312.03 270.59 2379.92 39.06 2010-04-27 07:07:17.000 117 33312.13 270.56 2379.80 39.06 2010-04-27 07:07:18.000 117 33312.10 270.57 2379.82 39.06 2010-04-27 07:07:19.000 117 33312.13 270.55 2379.93 39.06 2010-04-27 07:07:20.000 117 33312.18 270.54 2379.97 39.06 2010-04-27 07:07:21.000 117 33312.27 270.52 2379.78 39.06 2010-04-27 07:07:22.000 117 33312.19 270.53 2379.80 39.06 2010-04-27 07:07:23.000 117 33312.20 270.49 2379.76 39.06 2010-04-27 07:07:24.000 117 33312.22 270.51 2379.75 39.06 2010-04-27 07:07:25.000 117 33312.27 270.54 2379.82 39.06 2010-04-27 07:07:26.000 117 33312.33 270.54 2379.76 39.06 2010-04-27 07:07:27.000 117 33312.36 270.51 2379.82 39.06 2010-04-27 07:07:28.000 117 33312.28 270.49 2379.76 39.06 2010-04-27 07:07:29.000 117 33312.39 270.50 2379.74 39.06 2010-04-27 07:07:30.000 117 33312.35 270.49 2379.74 39.06 2010-04-27 07:07:31.000 117 33312.44 270.55 2379.74 39.06 2010-04-27 07:07:32.000 117 33312.39 270.49 2379.66 39.06 2010-04-27 07:07:33.000 117 33312.41 270.50 2379.73 39.06 2010-04-27 07:07:34.000 117 33312.44 270.44 2379.69 39.06 2010-04-27 07:07:35.000 117 33312.36 270.47 2379.73 39.06 2010-04-27 07:07:36.000 117 33312.37 270.49 2379.73 39.06 2010-04-27 07:07:37.000 117 33312.44 270.44 2379.68 39.06 2010-04-27 07:07:38.000 117 33312.43 270.49 2379.68 39.06 2010-04-27 07:07:39.000 117 33312.50 270.50 2379.67 39.06 2010-04-27 07:07:40.000 117 33312.43 270.46 2379.65 39.06 2010-04-27 07:07:41.000 117 33312.45 270.45 2379.62 39.06 2010-04-27 07:07:42.000 117 33312.46 270.46 2379.63 39.06 2010-04-27 07:07:43.000 117 33312.44 270.53 2379.57 39.06 2010-04-27 07:07:44.000 117 33312.53 270.46 2379.64 39.06 2010-04-27 07:07:45.000 117 33312.47 270.46 2379.58 39.06 2010-04-27 07:07:46.000 117 33312.66 270.46 2379.57 39.06 2010-04-27 07:07:47.000 117 33312.51 270.42 2379.59 39.06 2010-04-27 07:07:48.000 117 33312.56 270.41 2379.57 39.06 2010-04-27 07:07:49.000 117 33312.56 270.42 2379.60 39.06 2010-04-27 07:07:50.000 117 33312.57 270.43 2379.48 39.06 2010-04-27 07:07:51.000 117 33312.60 270.39 2379.48 39.06 2010-04-27 07:07:52.000 117 33312.48 270.45 2379.52 39.06 2010-04-27 07:07:53.000 117 33312.63 270.42 2379.49 39.06 2010-04-27 07:07:54.000 117 33312.57 270.41 2379.42 39.06 2010-04-27 07:07:55.000 117 33312.51 270.46 2379.55 39.06 2010-04-27 07:07:56.000 117 33312.65 270.37 2379.48 39.06 2010-04-27 07:07:57.000 117 33312.71 270.40 2379.52 39.06 2010-04-27 07:07:58.000 117 33312.57 270.37 2379.44 39.06 2010-04-27 07:07:59.000 117 33312.63 270.44 2379.39 39.06 2010-04-27 07:08:00.000 117 33312.63 270.42 2379.42 39.06 2010-04-27 07:08:01.000 117 33312.72 270.39 2379.46 39.06 2010-04-27 07:08:02.000 117 33312.75 270.37 2379.46 39.06 2010-04-27 07:08:03.000 117 33312.64 270.40 2379.48 39.06 2010-04-27 07:08:04.000 117 33312.85 270.41 2379.44 39.06 2010-04-27 07:08:05.000 117 33312.78 270.36 2379.41 39.06 2010-04-27 07:08:06.000 117 33312.74 270.36 2379.42 39.06 2010-04-27 07:08:07.000 117 33312.83 270.37 2379.42 39.06 2010-04-27 07:08:08.000 117 33312.83 270.34 2379.41 39.06 2010-04-27 07:08:09.000 117 33312.93 270.39 2379.40 39.06 2010-04-27 07:08:10.000 117 33312.81 270.32 2379.34 39.06 2010-04-27 07:08:11.000 117 33312.89 270.31 2379.33 39.06 2010-04-27 07:08:12.000 117 33312.86 270.34 2379.38 39.06 2010-04-27 07:08:13.000 117 33312.90 270.30 2379.40 39.06 2010-04-27 07:08:14.000 117 33312.86 270.26 2379.32 39.06 2010-04-27 07:08:15.000 117 33312.82 270.28 2379.39 39.06 2010-04-27 07:08:16.000 117 33312.87 270.30 2379.32 39.06 2010-04-27 07:08:17.000 117 33312.82 270.26 2379.38 39.06 2010-04-27 07:08:18.000 117 33312.81 270.29 2379.32 39.06 2010-04-27 07:08:19.000 117 33312.82 270.27 2379.31 39.06 2010-04-27 07:08:20.000 117 33312.89 270.30 2379.27 39.06 2010-04-27 07:08:21.000 117 33312.79 270.25 2379.40 39.06 2010-04-27 07:08:22.000 117 33312.99 270.20 2379.22 39.06 2010-04-27 07:08:23.000 117 33312.78 270.24 2379.25 39.06 2010-04-27 07:08:24.000 117 33312.81 270.23 2379.24 39.06 2010-04-27 07:08:25.000 117 33312.87 270.21 2379.29 39.06 2010-04-27 07:08:26.000 117 33312.84 270.18 2379.29 39.06 2010-04-27 07:08:27.000 117 33312.97 270.21 2379.27 39.06 2010-04-27 07:08:28.000 117 33312.77 270.22 2379.24 39.06 2010-04-27 07:08:29.000 117 33312.89 270.26 2379.23 39.06 2010-04-27 07:08:30.000 117 33312.88 270.21 2379.27 39.06 2010-04-27 07:08:31.000 117 33312.93 270.21 2379.30 39.06 2010-04-27 07:08:32.000 117 33312.97 270.17 2379.24 39.06 2010-04-27 07:08:33.000 117 33312.93 270.15 2379.21 39.06 2010-04-27 07:08:34.000 117 33312.98 270.23 2379.17 39.06 2010-04-27 07:08:35.000 117 33312.94 270.17 2379.20 39.06 2010-04-27 07:08:36.000 117 33313.00 270.16 2379.17 39.06 2010-04-27 07:08:37.000 117 33312.92 270.20 2379.19 39.06 2010-04-27 07:08:38.000 117 33312.95 270.14 2379.29 39.06 2010-04-27 07:08:39.000 117 33313.07 270.16 2379.17 39.06 2010-04-27 07:08:40.000 117 33313.18 270.17 2379.15 39.06 2010-04-27 07:08:41.000 117 33312.97 270.14 2379.19 39.06 2010-04-27 07:08:42.000 117 33313.11 270.12 2379.21 39.06 2010-04-27 07:08:43.000 117 33313.06 270.12 2379.19 39.06 2010-04-27 07:08:44.000 117 33313.09 270.15 2379.16 39.06 2010-04-27 07:08:45.000 117 33313.09 270.14 2379.18 39.06 2010-04-27 07:08:46.000 117 33313.09 270.14 2379.11 39.06 2010-04-27 07:08:47.000 117 33313.10 270.14 2379.12 39.06 2010-04-27 07:08:48.000 117 33313.11 270.15 2379.12 39.06 2010-04-27 07:08:49.000 117 33313.09 270.13 2379.09 39.06 2010-04-27 07:08:50.000 117 33313.14 270.10 2379.16 39.06 2010-04-27 07:08:51.000 117 33313.19 270.09 2379.14 39.06 2010-04-27 07:08:52.000 117 33313.02 270.11 2379.17 39.06 2010-04-27 07:08:53.000 117 33313.15 270.09 2379.07 39.06 2010-04-27 07:08:54.000 117 33313.14 270.08 2379.11 39.06 2010-04-27 07:08:55.000 117 33313.12 270.14 2379.09 39.06 2010-04-27 07:08:56.000 117 33313.22 270.18 2379.05 39.06 2010-04-27 07:08:57.000 117 33313.26 270.11 2378.97 39.06 2010-04-27 07:08:58.000 117 33313.16 270.13 2379.05 39.06 2010-04-27 07:08:59.000 117 33313.22 270.15 2378.96 39.06 2010-04-27 07:09:00.000 117 33313.28 270.14 2378.97 39.06 2010-04-27 07:09:01.000 117 33313.25 270.17 2379.12 39.06 2010-04-27 07:09:02.000 117 33313.29 270.14 2378.92 39.06 2010-04-27 07:09:03.000 117 33313.32 270.12 2379.09 39.06 2010-04-27 07:09:04.000 117 33313.22 270.12 2379.08 39.06 2010-04-27 07:09:05.000 117 33313.33 270.15 2379.02 39.06 2010-04-27 07:09:06.000 117 33313.32 270.13 2379.02 39.06 2010-04-27 07:09:07.000 117 33313.34 270.18 2378.97 39.06 2010-04-27 07:09:08.000 117 33313.37 270.15 2378.94 39.06 2010-04-27 07:09:09.000 117 33313.37 270.20 2379.02 39.06 2010-04-27 07:09:10.000 117 33313.42 270.14 2378.98 39.06 2010-04-27 07:09:11.000 117 33313.41 270.19 2378.89 39.06 2010-04-27 07:09:12.000 117 33313.44 270.16 2378.89 39.06 2010-04-27 07:09:13.000 117 33313.50 270.15 2378.95 39.06 2010-04-27 07:09:14.000 117 33313.49 270.20 2378.97 39.06 2010-04-27 07:09:15.000 117 33313.51 270.16 2378.98 39.06 2010-04-27 07:09:16.000 117 33313.49 270.19 2378.92 39.06 2010-04-27 07:09:17.000 117 33313.54 270.19 2378.89 39.06 2010-04-27 07:09:18.000 117 33313.55 270.18 2378.83 39.06 2010-04-27 07:09:19.000 117 33313.49 270.19 2378.83 39.06 2010-04-27 07:09:20.000 117 33313.61 270.23 2378.84 39.06 2010-04-27 07:09:21.000 117 33313.50 270.23 2378.87 39.06 2010-04-27 07:09:22.000 117 33313.50 270.22 2378.82 39.06 2010-04-27 07:09:23.000 117 33313.53 270.23 2378.82 39.06 2010-04-27 07:09:24.000 117 33313.56 270.23 2378.77 39.06 2010-04-27 07:09:25.000 117 33313.59 270.20 2378.74 39.06 2010-04-27 07:09:26.000 117 33313.63 270.19 2378.84 39.06 2010-04-27 07:09:27.000 117 33313.63 270.24 2378.80 39.06 2010-04-27 07:09:28.000 117 33313.62 270.20 2378.86 39.06 2010-04-27 07:09:29.000 117 33313.55 270.21 2378.77 39.06 2010-04-27 07:09:30.000 117 33313.58 270.21 2378.76 39.06 2010-04-27 07:09:31.000 117 33313.68 270.27 2378.84 39.06 2010-04-27 07:09:32.000 117 33313.61 270.26 2378.87 39.06 2010-04-27 07:09:33.000 117 33313.68 270.23 2378.83 39.06 2010-04-27 07:09:34.000 117 33313.62 270.29 2378.78 39.06 2010-04-27 07:09:35.000 117 33313.61 270.24 2378.78 39.06 2010-04-27 07:09:36.000 117 33313.66 270.22 2378.72 39.06 2010-04-27 07:09:37.000 117 33313.73 270.27 2378.79 39.06 2010-04-27 07:09:38.000 117 33313.74 270.29 2378.80 39.06 2010-04-27 07:09:39.000 117 33313.71 270.28 2378.73 39.06 2010-04-27 07:09:40.000 117 33313.74 270.26 2378.69 39.06 2010-04-27 07:09:41.000 117 33313.77 270.25 2378.72 39.06 2010-04-27 07:09:42.000 117 33313.74 270.26 2378.71 39.06 2010-04-27 07:09:43.000 117 33313.74 270.23 2378.82 39.06 2010-04-27 07:09:44.000 117 33313.77 270.26 2378.80 39.06 2010-04-27 07:09:45.000 117 33313.81 270.23 2378.76 39.06 2010-04-27 07:09:46.000 117 33313.75 270.25 2378.74 39.06 2010-04-27 07:09:47.000 117 33313.89 270.25 2378.82 39.06 2010-04-27 07:09:48.000 117 33313.82 270.24 2378.80 39.06 2010-04-27 07:09:49.000 117 33313.85 270.21 2378.77 39.06 2010-04-27 07:09:50.000 117 33313.89 270.23 2378.72 39.06 2010-04-27 07:09:51.000 117 33313.90 270.22 2378.68 39.06 2010-04-27 07:09:52.000 117 33313.92 270.23 2378.68 39.06 2010-04-27 07:09:53.000 117 33313.84 270.19 2378.71 39.06 2010-04-27 07:09:54.000 117 33313.86 270.19 2378.67 39.06 2010-04-27 07:09:55.000 117 33313.82 270.23 2378.70 39.06 2010-04-27 07:09:56.000 117 33313.91 270.19 2378.70 39.06 2010-04-27 07:09:57.000 117 33313.71 270.25 2378.71 39.06 2010-04-27 07:09:58.000 117 33313.87 270.22 2378.72 39.06 2010-04-27 07:09:59.000 117 33313.77 270.26 2378.71 39.06 2010-04-27 07:10:00.000 117 33313.79 270.27 2378.68 39.06 2010-04-27 07:10:01.000 117 33313.86 270.27 2378.70 39.06 2010-04-27 07:10:02.000 117 33313.74 270.24 2378.71 39.06 2010-04-27 07:10:03.000 117 33313.68 270.24 2378.68 39.06 2010-04-27 07:10:04.000 117 33313.77 270.21 2378.65 39.06 2010-04-27 07:10:05.000 117 33313.74 270.23 2378.67 39.06 2010-04-27 07:10:06.000 117 33313.70 270.26 2378.71 39.06 2010-04-27 07:10:07.000 117 33313.77 270.24 2378.67 39.06 2010-04-27 07:10:08.000 117 33313.72 270.30 2378.70 39.06 2010-04-27 07:10:09.000 117 33313.79 270.29 2378.72 39.06 2010-04-27 07:10:10.000 117 33313.68 270.30 2378.68 39.06 2010-04-27 07:10:11.000 117 33313.74 270.26 2378.71 39.06 2010-04-27 07:10:12.000 117 33313.74 270.27 2378.74 39.06 2010-04-27 07:10:13.000 117 33313.70 270.22 2378.74 39.06 2010-04-27 07:10:14.000 117 33313.77 270.21 2378.78 39.06 2010-04-27 07:10:15.000 117 33313.78 270.25 2378.76 39.06 2010-04-27 07:10:16.000 117 33313.90 270.26 2378.71 39.06 2010-04-27 07:10:17.000 117 33313.75 270.23 2378.74 39.06 2010-04-27 07:10:18.000 117 33313.78 270.24 2378.66 39.06 2010-04-27 07:10:19.000 117 33313.81 270.27 2378.70 39.06 2010-04-27 07:10:20.000 117 33313.81 270.25 2378.69 39.06 2010-04-27 07:10:21.000 117 33313.84 270.25 2378.62 39.06 2010-04-27 07:10:22.000 117 33313.82 270.25 2378.67 39.06 2010-04-27 07:10:23.000 117 33313.88 270.25 2378.68 39.06 2010-04-27 07:10:24.000 117 33313.78 270.24 2378.67 39.06 2010-04-27 07:10:25.000 117 33313.87 270.23 2378.71 39.06 2010-04-27 07:10:26.000 117 33313.89 270.25 2378.70 39.06 2010-04-27 07:10:27.000 117 33313.81 270.26 2378.67 39.06 2010-04-27 07:10:28.000 117 33313.87 270.25 2378.61 39.05 2010-04-27 07:10:29.000 117 33313.89 270.28 2378.68 39.06 2010-04-27 07:10:30.000 117 33313.87 270.30 2378.69 39.05 2010-04-27 07:10:31.000 117 33313.91 270.29 2378.68 39.06 2010-04-27 07:10:32.000 117 33313.94 270.30 2378.62 39.06 2010-04-27 07:10:33.000 117 33313.87 270.29 2378.66 39.06 2010-04-27 07:10:34.000 117 33313.98 270.30 2378.69 39.05 2010-04-27 07:10:35.000 117 33313.97 270.33 2378.70 39.06 2010-04-27 07:10:36.000 117 33313.90 270.26 2378.61 39.06 2010-04-27 07:10:37.000 117 33313.88 270.32 2378.61 39.05 2010-04-27 07:10:38.000 117 33313.88 270.31 2378.65 39.06 2010-04-27 07:10:39.000 117 33313.91 270.30 2378.60 39.06 2010-04-27 07:10:40.000 117 33313.81 270.32 2378.59 39.06 2010-04-27 07:10:41.000 117 33313.79 270.32 2378.72 39.06 2010-04-27 07:10:42.000 117 33313.87 270.35 2378.68 39.06 2010-04-27 07:10:43.000 117 33313.77 270.34 2378.62 39.05 2010-04-27 07:10:44.000 117 33313.79 270.33 2378.74 39.05 2010-04-27 07:10:45.000 117 33313.83 270.30 2378.68 39.06 2010-04-27 07:10:46.000 117 33313.84 270.31 2378.72 39.06 2010-04-27 07:10:47.000 117 33313.72 270.31 2378.67 39.05 2010-04-27 07:10:48.000 117 33313.72 270.32 2378.65 39.06 2010-04-27 07:10:49.000 117 33313.86 270.28 2378.64 39.05 2010-04-27 07:10:50.000 117 33313.78 270.30 2378.59 39.05 2010-04-27 07:10:51.000 117 33313.71 270.30 2378.72 39.05 2010-04-27 07:10:52.000 117 33313.79 270.32 2378.61 39.05 2010-04-27 07:10:53.000 117 33313.72 270.32 2378.72 39.05 2010-04-27 07:10:54.000 117 33313.79 270.27 2378.72 39.05 2010-04-27 07:10:55.000 117 33313.75 270.29 2378.71 39.05 2010-04-27 07:10:56.000 117 33313.79 270.29 2378.73 39.05 2010-04-27 07:10:57.000 117 33313.81 270.28 2378.65 39.05 2010-04-27 07:10:58.000 117 33313.89 270.30 2378.74 39.05 2010-04-27 07:10:59.000 117 33313.75 270.32 2378.69 39.05 2010-04-27 07:11:00.000 117 33313.79 270.31 2378.71 39.05 2010-04-27 07:11:01.000 117 33313.79 270.24 2378.71 39.05 2010-04-27 07:11:02.000 117 33313.85 270.27 2378.64 39.05 2010-04-27 07:11:03.000 117 33313.89 270.30 2378.72 39.05 2010-04-27 07:11:04.000 117 33313.94 270.22 2378.74 39.05 2010-04-27 07:11:05.000 117 33313.82 270.29 2378.68 39.05 2010-04-27 07:11:06.000 117 33313.86 270.26 2378.65 39.05 2010-04-27 07:11:07.000 117 33313.89 270.26 2378.70 39.05 2010-04-27 07:11:08.000 117 33313.92 270.27 2378.74 39.05 2010-04-27 07:11:09.000 117 33313.87 270.20 2378.68 39.05 2010-04-27 07:11:10.000 117 33313.89 270.26 2378.68 39.05 2010-04-27 07:11:11.000 117 33313.97 270.22 2378.71 39.05 2010-04-27 07:11:12.000 117 33313.86 270.21 2378.70 39.05 2010-04-27 07:11:13.000 117 33313.87 270.22 2378.72 39.05 2010-04-27 07:11:14.000 117 33314.05 270.25 2378.74 39.05 2010-04-27 07:11:15.000 117 33313.99 270.25 2378.70 39.05 2010-04-27 07:11:16.000 117 33314.02 270.19 2378.78 39.05 2010-04-27 07:11:17.000 117 33314.03 270.21 2378.68 39.05 2010-04-27 07:11:18.000 117 33313.99 270.19 2378.68 39.05 2010-04-27 07:11:19.000 117 33314.02 270.25 2378.73 39.05 2010-04-27 07:11:20.000 117 33314.04 270.20 2378.64 39.05 2010-04-27 07:11:21.000 117 33314.01 270.24 2378.59 39.05 2010-04-27 07:11:22.000 117 33313.95 270.19 2378.59 39.05 2010-04-27 07:11:23.000 117 33314.02 270.20 2378.61 39.05 2010-04-27 07:11:24.000 117 33313.94 270.19 2378.62 39.05 2010-04-27 07:11:25.000 117 33313.97 270.23 2378.67 39.05 2010-04-27 07:11:26.000 117 33314.00 270.23 2378.64 39.05 2010-04-27 07:11:27.000 117 33313.94 270.21 2378.61 39.05 2010-04-27 07:11:28.000 117 33314.03 270.21 2378.63 39.05 2010-04-27 07:11:29.000 117 33314.02 270.21 2378.65 39.05 2010-04-27 07:11:30.000 117 33314.00 270.22 2378.65 39.05 2010-04-27 07:11:31.000 117 33313.99 270.17 2378.59 39.05 2010-04-27 07:11:32.000 117 33314.00 270.23 2378.65 39.05 2010-04-27 07:11:33.000 117 33314.00 270.21 2378.66 39.05 2010-04-27 07:11:34.000 117 33313.98 270.19 2378.67 39.05 2010-04-27 07:11:35.000 117 33314.06 270.22 2378.62 39.05 2010-04-27 07:11:36.000 117 33313.98 270.16 2378.66 39.05 2010-04-27 07:11:37.000 117 33313.99 270.23 2378.61 39.05 2010-04-27 07:11:38.000 117 33314.00 270.22 2378.54 39.05 2010-04-27 07:11:39.000 117 33313.97 270.20 2378.56 39.05 2010-04-27 07:11:40.000 117 33314.06 270.19 2378.63 39.05 2010-04-27 07:11:41.000 117 33313.93 270.20 2378.59 39.05 2010-04-27 07:11:42.000 117 33314.06 270.19 2378.63 39.05 2010-04-27 07:11:43.000 117 33313.93 270.20 2378.61 39.05 2010-04-27 07:11:44.000 117 33313.96 270.20 2378.61 39.05 2010-04-27 07:11:45.000 117 33314.09 270.18 2378.65 39.05 2010-04-27 07:11:46.000 117 33314.03 270.16 2378.58 39.05 2010-04-27 07:11:47.000 117 33314.11 270.12 2378.64 39.05 2010-04-27 07:11:48.000 117 33313.99 270.14 2378.65 39.05 2010-04-27 07:11:49.000 117 33314.15 270.15 2378.56 39.05 2010-04-27 07:11:50.000 117 33314.04 270.12 2378.65 39.05 2010-04-27 07:11:51.000 117 33314.03 270.10 2378.55 39.05 2010-04-27 07:11:52.000 117 33313.95 270.12 2378.57 39.05 2010-04-27 07:11:53.000 117 33314.16 270.09 2378.56 39.05 2010-04-27 07:11:54.000 117 33314.03 270.11 2378.58 39.05 2010-04-27 07:11:55.000 117 33314.00 270.09 2378.58 39.05 2010-04-27 07:11:56.000 117 33314.01 270.08 2378.57 39.05 2010-04-27 07:11:57.000 117 33313.99 270.08 2378.66 39.05 2010-04-27 07:11:58.000 117 33314.04 270.08 2378.59 39.05 2010-04-27 07:11:59.000 117 33313.96 270.04 2378.61 39.05 2010-04-27 07:12:00.000 117 33314.05 270.09 2378.58 39.05 2010-04-27 07:12:01.000 117 33314.02 270.07 2378.58 39.05 2010-04-27 07:12:02.000 117 33314.03 270.04 2378.52 39.05 2010-04-27 07:12:03.000 117 33313.96 269.99 2378.59 39.05 2010-04-27 07:12:04.000 117 33314.05 270.01 2378.56 39.05 2010-04-27 07:12:05.000 117 33313.97 270.01 2378.57 39.05 2010-04-27 07:12:06.000 117 33313.96 269.97 2378.58 39.05 2010-04-27 07:12:07.000 117 33313.99 270.02 2378.62 39.05 2010-04-27 07:12:08.000 117 33314.02 269.98 2378.53 39.05 2010-04-27 07:12:09.000 117 33314.05 269.97 2378.50 39.05 2010-04-27 07:12:10.000 117 33314.04 269.95 2378.58 39.05 2010-04-27 07:12:11.000 117 33313.95 269.91 2378.56 39.05 2010-04-27 07:12:12.000 117 33313.87 269.91 2378.55 39.05 2010-04-27 07:12:13.000 117 33314.00 269.93 2378.64 39.05 2010-04-27 07:12:14.000 117 33314.08 269.89 2378.55 39.05 2010-04-27 07:12:15.000 117 33314.08 269.88 2378.62 39.06 2010-04-27 07:12:16.000 117 33314.04 269.88 2378.57 39.05 2010-04-27 07:12:17.000 117 33314.11 269.93 2378.63 39.05 2010-04-27 07:12:18.000 117 33313.96 269.91 2378.58 39.05 2010-04-27 07:12:19.000 117 33313.98 269.89 2378.61 39.05 2010-04-27 07:12:20.000 117 33314.02 269.88 2378.59 39.05 2010-04-27 07:12:21.000 117 33314.06 269.90 2378.59 39.05 2010-04-27 07:12:22.000 117 33313.95 269.93 2378.55 39.05 2010-04-27 07:12:23.000 117 33314.00 269.93 2378.57 39.05 2010-04-27 07:12:24.000 117 33314.00 269.92 2378.57 39.05 2010-04-27 07:12:25.000 117 33314.02 269.91 2378.53 39.05 2010-04-27 07:12:26.000 117 33313.97 269.90 2378.58 39.05 2010-04-27 07:12:27.000 117 33313.97 269.90 2378.56 39.05 2010-04-27 07:12:28.000 117 33314.02 269.90 2378.59 39.05 2010-04-27 07:12:29.000 117 33313.97 269.91 2378.58 39.05 2010-04-27 07:12:30.000 117 33313.93 269.88 2378.51 39.05 2010-04-27 07:12:31.000 117 33313.92 269.95 2378.58 39.05 2010-04-27 07:12:32.000 117 33313.92 269.95 2378.52 39.05 2010-04-27 07:12:33.000 117 33313.96 269.91 2378.59 39.05 2010-04-27 07:12:34.000 117 33313.97 269.96 2378.61 39.05 2010-04-27 07:12:35.000 117 33313.90 269.91 2378.62 39.05 2010-04-27 07:12:36.000 117 33313.86 269.91 2378.59 39.05 2010-04-27 07:12:37.000 117 33313.94 269.89 2378.53 39.05 2010-04-27 07:12:38.000 117 33313.94 269.94 2378.68 39.05 2010-04-27 07:12:39.000 117 33313.89 269.90 2378.52 39.05 2010-04-27 07:12:40.000 117 33313.92 269.91 2378.58 39.05 2010-04-27 07:12:41.000 117 33313.93 269.90 2378.64 39.05 2010-04-27 07:12:42.000 117 33313.93 269.91 2378.65 39.05 2010-04-27 07:12:43.000 117 33313.98 269.90 2378.57 39.05 2010-04-27 07:12:44.000 117 33313.96 269.96 2378.64 39.05 2010-04-27 07:12:45.000 117 33314.03 269.90 2378.69 39.05 2010-04-27 07:12:46.000 117 33314.04 269.88 2378.63 39.05 2010-04-27 07:12:47.000 117 33314.06 269.93 2378.58 39.05 2010-04-27 07:12:48.000 117 33314.08 269.92 2378.52 39.05 2010-04-27 07:12:49.000 117 33314.07 269.94 2378.61 39.05 2010-04-27 07:12:50.000 117 33313.99 269.89 2378.62 39.05 2010-04-27 07:12:51.000 117 33314.07 269.87 2378.51 39.05 2010-04-27 07:12:52.000 117 33313.90 269.86 2378.57 39.05 2010-04-27 07:12:53.000 117 33314.15 269.85 2378.55 39.05 2010-04-27 07:12:54.000 117 33314.02 269.85 2378.61 39.05 2010-04-27 07:12:55.000 117 33314.02 269.87 2378.58 39.05 2010-04-27 07:12:56.000 117 33314.11 269.85 2378.62 39.05 2010-04-27 07:12:57.000 117 33314.03 269.83 2378.64 39.05 2010-04-27 07:12:58.000 117 33314.05 269.86 2378.62 39.05 2010-04-27 07:12:59.000 117 33314.06 269.82 2378.58 39.05 2010-04-27 07:13:00.000 117 33314.00 269.80 2378.55 39.05 2010-04-27 07:13:01.000 117 33314.09 269.81 2378.62 39.05 2010-04-27 07:13:02.000 117 33314.07 269.84 2378.59 39.05 2010-04-27 07:13:03.000 117 33313.97 269.80 2378.59 39.05 2010-04-27 07:13:04.000 117 33314.02 269.75 2378.62 39.05 2010-04-27 07:13:05.000 117 33313.93 269.79 2378.64 39.05 2010-04-27 07:13:06.000 117 33314.04 269.81 2378.56 39.05 2010-04-27 07:13:07.000 117 33313.94 269.75 2378.51 39.05 2010-04-27 07:13:08.000 117 33313.93 269.73 2378.53 39.05 2010-04-27 07:13:09.000 117 33313.93 269.76 2378.52 39.05 2010-04-27 07:13:10.000 117 33314.05 269.74 2378.67 39.05 2010-04-27 07:13:11.000 117 33313.94 269.74 2378.54 39.05 2010-04-27 07:13:12.000 117 33314.00 269.73 2378.56 39.05 2010-04-27 07:13:13.000 117 33314.03 269.75 2378.54 39.05 2010-04-27 07:13:14.000 117 33314.00 269.73 2378.53 39.05 2010-04-27 07:13:15.000 117 33313.90 269.75 2378.66 39.05 2010-04-27 07:13:16.000 117 33313.91 269.71 2378.72 39.05 2010-04-27 07:13:17.000 117 33313.91 269.75 2378.61 39.05 2010-04-27 07:13:18.000 117 33313.79 269.74 2378.64 39.05 2010-04-27 07:13:19.000 117 33313.93 269.71 2378.57 39.05 2010-04-27 07:13:20.000 117 33313.94 269.69 2378.58 39.05 2010-04-27 07:13:21.000 117 33313.92 269.73 2378.55 39.05 2010-04-27 07:13:22.000 117 33313.75 269.73 2378.58 39.05 2010-04-27 07:13:23.000 117 33313.91 269.70 2378.70 39.05 2010-04-27 07:13:24.000 117 33313.85 269.73 2378.63 39.05 2010-04-27 07:13:25.000 117 33314.01 269.70 2378.61 39.05 2010-04-27 07:13:26.000 117 33313.99 269.72 2378.69 39.05 2010-04-27 07:13:27.000 117 33313.92 269.64 2378.67 39.05 2010-04-27 07:13:28.000 117 33313.97 269.68 2378.64 39.05 2010-04-27 07:13:29.000 117 33314.15 269.69 2378.59 39.05 2010-04-27 07:13:30.000 117 33313.98 269.68 2378.62 39.05 2010-04-27 07:13:31.000 117 33314.05 269.62 2378.61 39.05 2010-04-27 07:13:32.000 117 33314.04 269.64 2378.64 39.05 2010-04-27 07:13:33.000 117 33314.03 269.61 2378.60 39.05 2010-04-27 07:13:34.000 117 33314.06 269.63 2378.63 39.05 2010-04-27 07:13:35.000 117 33314.11 269.64 2378.59 39.05 2010-04-27 07:13:36.000 117 33314.05 269.61 2378.58 39.05 2010-04-27 07:13:37.000 117 33314.16 269.61 2378.52 39.05 2010-04-27 07:13:38.000 117 33314.07 269.58 2378.54 39.05 2010-04-27 07:13:39.000 117 33314.11 269.61 2378.57 39.05 2010-04-27 07:13:40.000 117 33314.06 269.62 2378.60 39.05 2010-04-27 07:13:41.000 117 33314.15 269.61 2378.58 39.05 2010-04-27 07:13:42.000 117 33314.06 269.63 2378.62 39.05 2010-04-27 07:13:43.000 117 33314.04 269.59 2378.59 39.05 2010-04-27 07:13:44.000 117 33314.15 269.59 2378.55 39.05 2010-04-27 07:13:45.000 117 33314.04 269.57 2378.51 39.05 2010-04-27 07:13:46.000 117 33314.10 269.57 2378.47 39.05 2010-04-27 07:13:47.000 117 33314.15 269.59 2378.50 39.05 2010-04-27 07:13:48.000 117 33314.07 269.60 2378.48 39.05 2010-04-27 07:13:49.000 117 33314.11 269.59 2378.55 39.05 2010-04-27 07:13:50.000 117 33314.02 269.60 2378.55 39.05 2010-04-27 07:13:51.000 117 33314.03 269.54 2378.48 39.05 2010-04-27 07:13:52.000 117 33314.08 269.55 2378.55 39.05 2010-04-27 07:13:53.000 117 33314.07 269.52 2378.49 39.05 2010-04-27 07:13:54.000 117 33314.03 269.56 2378.45 39.05 2010-04-27 07:13:55.000 117 33314.03 269.56 2378.59 39.05 2010-04-27 07:13:56.000 117 33314.07 269.53 2378.53 39.05 2010-04-27 07:13:57.000 117 33314.10 269.55 2378.55 39.05 2010-04-27 07:13:58.000 117 33313.97 269.57 2378.49 39.05 2010-04-27 07:13:59.000 117 33314.02 269.56 2378.55 39.05 2010-04-27 07:14:00.000 117 33314.02 269.56 2378.51 39.05 2010-04-27 07:14:01.000 117 33313.98 269.59 2378.53 39.05 2010-04-27 07:14:02.000 117 33313.95 269.54 2378.49 39.05 2010-04-27 07:14:03.000 117 33313.97 269.55 2378.48 39.05 2010-04-27 07:14:04.000 117 33314.07 269.55 2378.47 39.05 2010-04-27 07:14:05.000 117 33314.11 269.54 2378.49 39.05 2010-04-27 07:14:06.000 117 33314.01 269.51 2378.49 39.05 2010-04-27 07:14:07.000 117 33314.06 269.58 2378.55 39.05 2010-04-27 07:14:08.000 117 33314.06 269.50 2378.47 39.05 2010-04-27 07:14:09.000 117 33314.12 269.57 2378.53 39.05 2010-04-27 07:14:10.000 117 33314.10 269.48 2378.52 39.05 2010-04-27 07:14:11.000 117 33314.09 269.52 2378.47 39.05 2010-04-27 07:14:12.000 117 33314.02 269.52 2378.50 39.05 2010-04-27 07:14:13.000 117 33314.07 269.52 2378.51 39.05 2010-04-27 07:14:14.000 117 33314.15 269.48 2378.53 39.05 2010-04-27 07:14:15.000 117 33314.06 269.51 2378.54 39.05 2010-04-27 07:14:16.000 117 33314.25 269.48 2378.47 39.05 2010-04-27 07:14:17.000 117 33314.12 269.46 2378.52 39.05 2010-04-27 07:14:18.000 117 33314.11 269.45 2378.50 39.05 2010-04-27 07:14:19.000 117 33314.17 269.44 2378.40 39.05 2010-04-27 07:14:20.000 117 33314.17 269.47 2378.43 39.05 2010-04-27 07:14:21.000 117 33314.15 269.47 2378.50 39.05 2010-04-27 07:14:22.000 117 33314.14 269.46 2378.39 39.05 2010-04-27 07:14:23.000 117 33314.30 269.45 2378.49 39.05 2010-04-27 07:14:24.000 117 33314.14 269.43 2378.45 39.05 2010-04-27 07:14:25.000 117 33314.15 269.44 2378.44 39.05 2010-04-27 07:14:26.000 117 33314.19 269.43 2378.47 39.05 2010-04-27 07:14:27.000 117 33314.25 269.42 2378.37 39.05 2010-04-27 07:14:28.000 117 33314.15 269.44 2378.51 39.05 2010-04-27 07:14:29.000 117 33314.33 269.39 2378.46 39.05 2010-04-27 07:14:30.000 117 33314.23 269.42 2378.39 39.05 2010-04-27 07:14:31.000 117 33314.24 269.45 2378.41 39.05 2010-04-27 07:14:32.000 117 33314.24 269.39 2378.31 39.05 2010-04-27 07:14:33.000 117 33314.21 269.44 2378.42 39.05 2010-04-27 07:14:34.000 117 33314.22 269.43 2378.46 39.05 2010-04-27 07:14:35.000 117 33314.34 269.37 2378.48 39.05 2010-04-27 07:14:36.000 117 33314.21 269.33 2378.41 39.05 2010-04-27 07:14:37.000 117 33314.30 269.35 2378.41 39.05 2010-04-27 07:14:38.000 117 33314.28 269.37 2378.34 39.05 2010-04-27 07:14:39.000 117 33314.27 269.33 2378.37 39.05 2010-04-27 07:14:40.000 117 33314.37 269.37 2378.29 39.05 2010-04-27 07:14:41.000 117 33314.31 269.38 2378.40 39.05 2010-04-27 07:14:42.000 117 33314.22 269.34 2378.31 39.05 2010-04-27 07:14:43.000 117 33314.37 269.33 2378.45 39.05 2010-04-27 07:14:44.000 117 33314.41 269.31 2378.37 39.05 2010-04-27 07:14:45.000 117 33314.37 269.32 2378.40 39.05 2010-04-27 07:14:46.000 117 33314.40 269.32 2378.36 39.05 2010-04-27 07:14:47.000 117 33314.41 269.33 2378.31 39.05 2010-04-27 07:14:48.000 117 33314.43 269.33 2378.33 39.05 2010-04-27 07:14:49.000 117 33314.43 269.33 2378.31 39.05 2010-04-27 07:14:50.000 117 33314.51 269.36 2378.30 39.05 2010-04-27 07:14:51.000 117 33314.53 269.31 2378.33 39.05 2010-04-27 07:14:52.000 117 33314.49 269.32 2378.36 39.05 2010-04-27 07:14:53.000 117 33314.45 269.34 2378.35 39.05 2010-04-27 07:14:54.000 117 33314.50 269.31 2378.40 39.05 2010-04-27 07:14:55.000 117 33314.45 269.29 2378.33 39.05 2010-04-27 07:14:56.000 117 33314.42 269.35 2378.30 39.05 2010-04-27 07:14:57.000 117 33314.43 269.29 2378.27 39.05 2010-04-27 07:14:58.000 117 33314.59 269.33 2378.30 39.05 2010-04-27 07:14:59.000 117 33314.51 269.30 2378.31 39.05 2010-04-27 07:15:00.000 117 33314.47 269.31 2378.31 39.05 2010-04-27 07:15:01.000 117 33314.52 269.31 2378.28 39.05 2010-04-27 07:15:02.000 117 33314.46 269.29 2378.30 39.05 2010-04-27 07:15:03.000 117 33314.58 269.31 2378.35 39.05 2010-04-27 07:15:04.000 117 33314.59 269.33 2378.28 39.05 2010-04-27 07:15:05.000 117 33314.50 269.32 2378.30 39.05 2010-04-27 07:15:06.000 117 33314.56 269.31 2378.28 39.05 2010-04-27 07:15:07.000 117 33314.52 269.29 2378.22 39.05 2010-04-27 07:15:08.000 117 33314.57 269.29 2378.26 39.05 2010-04-27 07:15:09.000 117 33314.54 269.33 2378.24 39.05 2010-04-27 07:15:10.000 117 33314.55 269.29 2378.14 39.05 2010-04-27 07:15:11.000 117 33314.59 269.32 2378.21 39.05 2010-04-27 07:15:12.000 117 33314.61 269.33 2378.26 39.05 2010-04-27 07:15:13.000 117 33314.62 269.31 2378.21 39.05 2010-04-27 07:15:14.000 117 33314.65 269.29 2378.24 39.05 2010-04-27 07:15:15.000 117 33314.70 269.27 2378.28 39.05 2010-04-27 07:15:16.000 117 33314.55 269.29 2378.28 39.05 2010-04-27 07:15:17.000 117 33314.62 269.30 2378.16 39.05 2010-04-27 07:15:18.000 117 33314.65 269.31 2378.24 39.05 2010-04-27 07:15:19.000 117 33314.67 269.32 2378.24 39.05 2010-04-27 07:15:20.000 117 33314.72 269.32 2378.31 39.05 2010-04-27 07:15:21.000 117 33314.70 269.30 2378.22 39.05 2010-04-27 07:15:22.000 117 33314.69 269.25 2378.23 39.05 2010-04-27 07:15:23.000 117 33314.70 269.28 2378.25 39.05 2010-04-27 07:15:24.000 117 33314.72 269.29 2378.20 39.05 2010-04-27 07:15:25.000 117 33314.70 269.29 2378.21 39.05 2010-04-27 07:15:26.000 117 33314.74 269.27 2378.20 39.05 2010-04-27 07:15:27.000 117 33314.85 269.27 2378.18 39.05 2010-04-27 07:15:28.000 117 33314.80 269.27 2378.14 39.05 2010-04-27 07:15:29.000 117 33314.86 269.31 2378.15 39.05 2010-04-27 07:15:30.000 117 33314.65 269.31 2378.25 39.05 2010-04-27 07:15:31.000 117 33314.82 269.27 2378.25 39.05 2010-04-27 07:15:32.000 117 33314.90 269.25 2378.13 39.05 2010-04-27 07:15:33.000 117 33314.80 269.31 2378.11 39.05 2010-04-27 07:15:34.000 117 33314.86 269.30 2378.06 39.05 2010-04-27 07:15:35.000 117 33314.83 269.28 2378.15 39.05 2010-04-27 07:15:36.000 117 33314.93 269.29 2378.09 39.05 2010-04-27 07:15:37.000 117 33314.92 269.31 2378.11 39.05 2010-04-27 07:15:38.000 117 33314.80 269.32 2378.10 39.05 2010-04-27 07:15:39.000 117 33314.95 269.28 2378.09 39.05 2010-04-27 07:15:40.000 117 33314.86 269.29 2378.08 39.05 2010-04-27 07:15:41.000 117 33314.80 269.27 2378.09 39.05 2010-04-27 07:15:42.000 117 33314.93 269.27 2378.10 39.05 2010-04-27 07:15:43.000 117 33314.93 269.29 2378.09 39.05 2010-04-27 07:15:44.000 117 33314.95 269.29 2378.04 39.05 2010-04-27 07:15:45.000 117 33314.99 269.26 2378.15 39.05 2010-04-27 07:15:46.000 117 33314.96 269.32 2378.02 39.05 2010-04-27 07:15:47.000 117 33315.11 269.31 2378.03 39.05 2010-04-27 07:15:48.000 117 33314.96 269.27 2378.10 39.05 2010-04-27 07:15:49.000 117 33315.01 269.30 2378.05 39.05 2010-04-27 07:15:50.000 117 33315.02 269.37 2378.09 39.05 2010-04-27 07:15:51.000 117 33315.02 269.32 2378.06 39.05 2010-04-27 07:15:52.000 117 33315.00 269.36 2378.03 39.05 2010-04-27 07:15:53.000 117 33315.10 269.32 2378.03 39.05 2010-04-27 07:15:54.000 117 33315.11 269.33 2378.06 39.05 2010-04-27 07:15:55.000 117 33315.14 269.32 2378.07 39.05 2010-04-27 07:15:56.000 117 33315.14 269.29 2378.01 39.05 2010-04-27 07:15:57.000 117 33315.05 269.30 2377.96 39.05 2010-04-27 07:15:58.000 117 33315.11 269.31 2377.94 39.05 2010-04-27 07:15:59.000 117 33315.03 269.36 2378.05 39.05 2010-04-27 07:16:00.000 117 33315.07 269.34 2377.88 39.05 2010-04-27 07:16:01.000 117 33315.01 269.31 2377.95 39.05 2010-04-27 07:16:02.000 117 33315.07 269.33 2377.95 39.05 2010-04-27 07:16:03.000 117 33315.05 269.30 2377.99 39.05 2010-04-27 07:16:04.000 117 33315.15 269.29 2378.00 39.05 2010-04-27 07:16:05.000 117 33315.01 269.29 2377.99 39.05 2010-04-27 07:16:06.000 117 33315.05 269.29 2377.93 39.05 2010-04-27 07:16:07.000 117 33315.05 269.31 2378.02 39.05 2010-04-27 07:16:08.000 117 33315.14 269.32 2378.02 39.05 2010-04-27 07:16:09.000 117 33315.11 269.33 2377.95 39.05 2010-04-27 07:16:10.000 117 33315.11 269.28 2377.94 39.05 2010-04-27 07:16:11.000 117 33315.07 269.27 2378.03 39.05 2010-04-27 07:16:12.000 117 33315.09 269.28 2377.94 39.05 2010-04-27 07:16:13.000 117 33315.16 269.28 2378.05 39.05 2010-04-27 07:16:14.000 117 33315.07 269.26 2378.01 39.05 2010-04-27 07:16:15.000 117 33315.08 269.30 2377.96 39.05 2010-04-27 07:16:16.000 117 33315.07 269.25 2377.96 39.05 2010-04-27 07:16:17.000 117 33315.15 269.25 2377.95 39.05 2010-04-27 07:16:18.000 117 33315.11 269.25 2377.91 39.05 2010-04-27 07:16:19.000 117 33315.15 269.22 2377.99 39.05 2010-04-27 07:16:20.000 117 33315.19 269.19 2377.97 39.05 2010-04-27 07:16:21.000 117 33315.18 269.24 2377.98 39.05 2010-04-27 07:16:22.000 117 33315.12 269.20 2377.85 39.05 2010-04-27 07:16:23.000 117 33315.22 269.23 2377.97 39.05 2010-04-27 07:16:24.000 117 33315.24 269.21 2377.89 39.05 2010-04-27 07:16:25.000 117 33315.22 269.19 2377.86 39.05 2010-04-27 07:16:26.000 117 33315.20 269.19 2378.00 39.05 2010-04-27 07:16:27.000 117 33315.17 269.19 2377.99 39.05 2010-04-27 07:16:28.000 117 33315.18 269.17 2377.95 39.05 2010-04-27 07:16:29.000 117 33315.24 269.20 2377.92 39.05 2010-04-27 07:16:30.000 117 33315.19 269.20 2377.82 39.05 2010-04-27 07:16:31.000 117 33315.21 269.22 2377.91 39.05 2010-04-27 07:16:32.000 117 33315.29 269.23 2377.89 39.05 2010-04-27 07:16:33.000 117 33315.29 269.24 2377.94 39.05 2010-04-27 07:16:34.000 117 33315.27 269.20 2377.88 39.05 2010-04-27 07:16:35.000 117 33315.23 269.23 2377.85 39.05 2010-04-27 07:16:36.000 117 33315.25 269.21 2377.90 39.05 2010-04-27 07:16:37.000 117 33315.20 269.23 2377.84 39.05 2010-04-27 07:16:38.000 117 33315.17 269.24 2377.95 39.05 2010-04-27 07:16:39.000 117 33315.24 269.23 2377.99 39.05 2010-04-27 07:16:40.000 117 33315.15 269.24 2377.90 39.05 2010-04-27 07:16:41.000 117 33315.23 269.23 2377.93 39.05 2010-04-27 07:16:42.000 117 33315.32 269.25 2377.97 39.05 2010-04-27 07:16:43.000 117 33315.27 269.24 2377.94 39.05 2010-04-27 07:16:44.000 117 33315.25 269.23 2377.95 39.05 2010-04-27 07:16:45.000 117 33315.29 269.23 2377.91 39.05 2010-04-27 07:16:46.000 117 33315.26 269.18 2377.77 39.05 2010-04-27 07:16:47.000 117 33315.31 269.21 2377.93 39.05 2010-04-27 07:16:48.000 117 33315.27 269.20 2377.90 39.05 2010-04-27 07:16:49.000 117 33315.25 269.15 2377.90 39.05 2010-04-27 07:16:50.000 117 33315.33 269.21 2377.90 39.05 2010-04-27 07:16:51.000 117 33315.34 269.23 2377.91 39.05 2010-04-27 07:16:52.000 117 33315.36 269.24 2377.86 39.05 2010-04-27 07:16:53.000 117 33315.36 269.20 2377.89 39.05 2010-04-27 07:16:54.000 117 33315.38 269.20 2377.84 39.05 2010-04-27 07:16:55.000 117 33315.38 269.19 2377.89 39.05 2010-04-27 07:16:56.000 117 33315.42 269.17 2377.80 39.05 2010-04-27 07:16:57.000 117 33315.52 269.17 2377.90 39.05 2010-04-27 07:16:58.000 117 33315.36 269.18 2377.86 39.05 2010-04-27 07:16:59.000 117 33315.42 269.19 2377.90 39.05 2010-04-27 07:17:00.000 117 33315.54 269.17 2377.81 39.05 2010-04-27 07:17:01.000 117 33315.51 269.12 2377.82 39.05 2010-04-27 07:17:02.000 117 33315.52 269.16 2377.77 39.05 2010-04-27 07:17:03.000 117 33315.50 269.13 2377.88 39.05 2010-04-27 07:17:04.000 117 33315.52 269.14 2377.85 39.05 2010-04-27 07:17:05.000 117 33315.54 269.13 2377.80 39.05 2010-04-27 07:17:06.000 117 33315.51 269.16 2377.76 39.05 2010-04-27 07:17:07.000 117 33315.51 269.15 2377.69 39.05 2010-04-27 07:17:08.000 117 33315.54 269.17 2377.81 39.05 2010-04-27 07:17:09.000 117 33315.56 269.18 2377.72 39.05 2010-04-27 07:17:10.000 117 33315.57 269.14 2377.82 39.05 2010-04-27 07:17:11.000 117 33315.57 269.12 2377.82 39.05 2010-04-27 07:17:12.000 117 33315.63 269.14 2377.75 39.05 2010-04-27 07:17:13.000 117 33315.54 269.12 2377.75 39.05 2010-04-27 07:17:14.000 117 33315.61 269.17 2377.68 39.05 2010-04-27 07:17:15.000 117 33315.66 269.16 2377.80 39.05 2010-04-27 07:17:16.000 117 33315.64 269.17 2377.71 39.05 2010-04-27 07:17:17.000 117 33315.63 269.12 2377.71 39.05 2010-04-27 07:17:18.000 117 33315.60 269.12 2377.69 39.05 2010-04-27 07:17:19.000 117 33315.58 269.12 2377.66 39.05 2010-04-27 07:17:20.000 117 33315.61 269.16 2377.69 39.05 2010-04-27 07:17:21.000 117 33315.60 269.17 2377.74 39.05 2010-04-27 07:17:22.000 117 33315.68 269.14 2377.75 39.05 2010-04-27 07:17:23.000 117 33315.68 269.15 2377.65 39.05 2010-04-27 07:17:24.000 117 33315.65 269.18 2377.66 39.05 2010-04-27 07:17:25.000 117 33315.60 269.17 2377.69 39.05 2010-04-27 07:17:26.000 117 33315.60 269.17 2377.66 39.05 2010-04-27 07:17:27.000 117 33315.69 269.15 2377.65 39.05 2010-04-27 07:17:28.000 117 33315.69 269.17 2377.72 39.05 2010-04-27 07:17:29.000 117 33315.65 269.16 2377.77 39.05 2010-04-27 07:17:30.000 117 33315.71 269.13 2377.69 39.05 2010-04-27 07:17:31.000 117 33315.64 269.12 2377.64 39.05 2010-04-27 07:17:32.000 117 33315.75 269.18 2377.67 39.05 2010-04-27 07:17:33.000 117 33315.73 269.20 2377.74 39.05 2010-04-27 07:17:34.000 117 33315.69 269.15 2377.63 39.05 2010-04-27 07:17:35.000 117 33315.79 269.16 2377.65 39.05 2010-04-27 07:17:36.000 117 33315.76 269.17 2377.77 39.05 2010-04-27 07:17:37.000 117 33315.77 269.16 2377.67 39.05 2010-04-27 07:17:38.000 117 33315.79 269.18 2377.65 39.05 2010-04-27 07:17:39.000 117 33315.89 269.15 2377.64 39.05 2010-04-27 07:17:40.000 117 33315.83 269.18 2377.58 39.05 2010-04-27 07:17:41.000 117 33315.88 269.14 2377.64 39.05 2010-04-27 07:17:42.000 117 33315.93 269.19 2377.62 39.05 2010-04-27 07:17:43.000 117 33315.96 269.21 2377.61 39.05 2010-04-27 07:17:44.000 117 33315.86 269.16 2377.60 39.05 2010-04-27 07:17:45.000 117 33316.04 269.15 2377.61 39.05 2010-04-27 07:17:46.000 117 33315.95 269.14 2377.56 39.05 2010-04-27 07:17:47.000 117 33315.93 269.16 2377.47 39.05 2010-04-27 07:17:48.000 117 33315.99 269.13 2377.57 39.05 2010-04-27 07:17:49.000 117 33315.95 269.15 2377.53 39.05 2010-04-27 07:17:50.000 117 33316.05 269.10 2377.56 39.05 2010-04-27 07:17:51.000 117 33316.05 269.10 2377.47 39.05 2010-04-27 07:17:52.000 117 33316.05 269.10 2377.46 39.05 2010-04-27 07:17:53.000 117 33316.08 269.12 2377.50 39.05 2010-04-27 07:17:54.000 117 33316.02 269.12 2377.49 39.05 2010-04-27 07:17:55.000 117 33315.96 269.09 2377.49 39.05 2010-04-27 07:17:56.000 117 33316.00 269.10 2377.47 39.05 2010-04-27 07:17:57.000 117 33315.96 269.10 2377.52 39.05 2010-04-27 07:17:58.000 117 33316.02 269.06 2377.50 39.05 2010-04-27 07:17:59.000 117 33316.03 269.07 2377.40 39.05 2010-04-27 07:18:00.000 117 33315.76 269.12 2377.43 39.05 2010-04-27 07:18:01.000 117 33315.92 269.08 2377.46 39.05 2010-04-27 07:18:02.000 117 33315.94 269.07 2377.52 39.05 2010-04-27 07:18:03.000 117 33315.98 269.06 2377.49 39.05 2010-04-27 07:18:04.000 117 33315.95 269.10 2377.46 39.05 2010-04-27 07:18:05.000 117 33315.80 269.05 2377.48 39.05 2010-04-27 07:18:06.000 117 33315.92 269.03 2377.47 39.05 2010-04-27 07:18:07.000 117 33315.81 269.04 2377.45 39.05 2010-04-27 07:18:08.000 117 33315.86 269.04 2377.52 39.05 2010-04-27 07:18:09.000 117 33315.93 269.02 2377.53 39.05 2010-04-27 07:18:10.000 117 33315.95 268.99 2377.48 39.05 2010-04-27 07:18:11.000 117 33315.85 269.04 2377.47 39.05 2010-04-27 07:18:12.000 117 33315.85 269.02 2377.47 39.05 2010-04-27 07:18:13.000 117 33315.84 269.01 2377.49 39.05 2010-04-27 07:18:14.000 117 33315.87 269.00 2377.49 39.05 2010-04-27 07:18:15.000 117 33315.89 268.96 2377.48 39.05 2010-04-27 07:18:16.000 117 33315.82 268.95 2377.55 39.05 2010-04-27 07:18:17.000 117 33315.79 268.96 2377.49 39.05 2010-04-27 07:18:18.000 117 33316.03 268.93 2377.53 39.05 2010-04-27 07:18:19.000 117 33315.98 268.94 2377.52 39.05 2010-04-27 07:18:20.000 117 33316.01 268.92 2377.44 39.05 2010-04-27 07:18:21.000 117 33316.02 268.94 2377.46 39.05 2010-04-27 07:18:22.000 117 33315.93 268.94 2377.41 39.05 2010-04-27 07:18:23.000 117 33315.88 268.87 2377.47 39.05 2010-04-27 07:18:24.000 117 33316.04 268.90 2377.56 39.05 2010-04-27 07:18:25.000 117 33315.98 268.87 2377.52 39.05 2010-04-27 07:18:26.000 117 33315.98 268.88 2377.51 39.05 2010-04-27 07:18:27.000 117 33316.10 268.87 2377.47 39.05 2010-04-27 07:18:28.000 117 33315.97 268.90 2377.45 39.05 2010-04-27 07:18:29.000 117 33316.04 268.91 2377.51 39.05 2010-04-27 07:18:30.000 117 33316.10 268.89 2377.43 39.05 2010-04-27 07:18:31.000 117 33316.00 268.88 2377.46 39.05 2010-04-27 07:18:32.000 117 33316.02 268.88 2377.59 39.05 2010-04-27 07:18:33.000 117 33315.95 268.86 2377.48 39.05 2010-04-27 07:18:34.000 117 33316.04 268.90 2377.51 39.05 2010-04-27 07:18:35.000 117 33315.97 268.87 2377.38 39.05 2010-04-27 07:18:36.000 117 33316.14 268.88 2377.52 39.05 2010-04-27 07:18:37.000 117 33316.02 268.89 2377.47 39.05 2010-04-27 07:18:38.000 117 33316.04 268.89 2377.40 39.05 2010-04-27 07:18:39.000 117 33316.02 268.83 2377.40 39.05 2010-04-27 07:18:40.000 117 33316.00 268.83 2377.45 39.05 2010-04-27 07:18:41.000 117 33316.00 268.87 2377.40 39.05 2010-04-27 07:18:42.000 117 33315.92 268.86 2377.43 39.05 2010-04-27 07:18:43.000 117 33315.99 268.86 2377.44 39.05 2010-04-27 07:18:44.000 117 33316.02 268.83 2377.45 39.05 2010-04-27 07:18:45.000 117 33315.90 268.87 2377.36 39.05 2010-04-27 07:18:46.000 117 33315.98 268.81 2377.41 39.05 2010-04-27 07:18:47.000 117 33316.01 268.87 2377.46 39.05 2010-04-27 07:18:48.000 117 33315.92 268.83 2377.51 39.05 2010-04-27 07:18:49.000 117 33315.93 268.83 2377.43 39.05 2010-04-27 07:18:50.000 117 33315.93 268.81 2377.43 39.05 2010-04-27 07:18:51.000 117 33316.04 268.83 2377.40 39.05 2010-04-27 07:18:52.000 117 33316.04 268.83 2377.45 39.05 2010-04-27 07:18:53.000 117 33316.01 268.75 2377.42 39.05 2010-04-27 07:18:54.000 117 33316.14 268.77 2377.41 39.05 2010-04-27 07:18:55.000 117 33316.05 268.79 2377.35 39.05 2010-04-27 07:18:56.000 117 33316.11 268.77 2377.41 39.05 2010-04-27 07:18:57.000 117 33316.11 268.76 2377.33 39.05 2010-04-27 07:18:58.000 117 33316.21 268.73 2377.36 39.05 2010-04-27 07:18:59.000 117 33316.07 268.81 2377.40 39.05 2010-04-27 07:19:00.000 117 33316.20 268.76 2377.44 39.05 2010-04-27 07:19:01.000 117 33316.16 268.75 2377.42 39.05 2010-04-27 07:19:02.000 117 33316.19 268.75 2377.34 39.05 2010-04-27 07:19:03.000 117 33316.14 268.69 2377.43 39.05 2010-04-27 07:19:04.000 117 33316.20 268.74 2377.38 39.05 2010-04-27 07:19:05.000 117 33316.14 268.69 2377.36 39.05 2010-04-27 07:19:06.000 117 33316.30 268.73 2377.36 39.05 2010-04-27 07:19:07.000 117 33316.21 268.72 2377.29 39.05 2010-04-27 07:19:08.000 117 33316.23 268.66 2377.27 39.05 2010-04-27 07:19:09.000 117 33316.23 268.69 2377.37 39.05 2010-04-27 07:19:10.000 117 33316.12 268.69 2377.30 39.05 2010-04-27 07:19:11.000 117 33316.29 268.68 2377.40 39.05 2010-04-27 07:19:12.000 117 33316.11 268.72 2377.26 39.05 2010-04-27 07:19:13.000 117 33316.15 268.74 2377.26 39.05 2010-04-27 07:19:14.000 117 33316.26 268.71 2377.30 39.05 2010-04-27 07:19:15.000 117 33316.23 268.69 2377.30 39.05 2010-04-27 07:19:16.000 117 33316.35 268.72 2377.28 39.05 2010-04-27 07:19:17.000 117 33316.18 268.74 2377.23 39.05 2010-04-27 07:19:18.000 117 33316.21 268.74 2377.24 39.05 2010-04-27 07:19:19.000 117 33316.21 268.73 2377.23 39.05 2010-04-27 07:19:20.000 117 33316.21 268.74 2377.28 39.05 2010-04-27 07:19:21.000 117 33316.23 268.68 2377.25 39.05 2010-04-27 07:19:22.000 117 33316.29 268.69 2377.25 39.05 2010-04-27 07:19:23.000 117 33316.13 268.68 2377.23 39.05 2010-04-27 07:19:24.000 117 33316.31 268.71 2377.23 39.05 2010-04-27 07:19:25.000 117 33316.25 268.73 2377.21 39.05 2010-04-27 07:19:26.000 117 33316.24 268.72 2377.29 39.05 2010-04-27 07:19:27.000 117 33316.26 268.69 2377.26 39.05 2010-04-27 07:19:28.000 117 33316.25 268.72 2377.21 39.05 2010-04-27 07:19:29.000 117 33316.31 268.73 2377.33 39.05 2010-04-27 07:19:30.000 117 33316.25 268.69 2377.28 39.05 2010-04-27 07:19:31.000 117 33316.31 268.72 2377.29 39.05 2010-04-27 07:19:32.000 117 33316.31 268.68 2377.31 39.05 2010-04-27 07:19:33.000 117 33316.36 268.68 2377.32 39.05 2010-04-27 07:19:34.000 117 33316.20 268.70 2377.23 39.05 2010-04-27 07:19:35.000 117 33316.33 268.68 2377.27 39.05 2010-04-27 07:19:36.000 117 33316.39 268.63 2377.34 39.05 2010-04-27 07:19:37.000 117 33316.35 268.63 2377.28 39.05 2010-04-27 07:19:38.000 117 33316.41 268.65 2377.25 39.05 2010-04-27 07:19:39.000 117 33316.39 268.63 2377.30 39.05 2010-04-27 07:19:40.000 117 33316.41 268.69 2377.22 39.05 2010-04-27 07:19:41.000 117 33316.48 268.63 2377.28 39.05 2010-04-27 07:19:42.000 117 33316.42 268.65 2377.24 39.05 2010-04-27 07:19:43.000 117 33316.41 268.64 2377.23 39.05 2010-04-27 07:19:44.000 117 33316.46 268.67 2377.16 39.05 2010-04-27 07:19:45.000 117 33316.49 268.61 2377.18 39.05 2010-04-27 07:19:46.000 117 33316.52 268.62 2377.19 39.05 2010-04-27 07:19:47.000 117 33316.48 268.64 2377.21 39.05 2010-04-27 07:19:48.000 117 33316.41 268.63 2377.12 39.05 2010-04-27 07:19:49.000 117 33316.47 268.62 2377.16 39.05 2010-04-27 07:19:50.000 117 33316.47 268.62 2377.12 39.05 2010-04-27 07:19:51.000 117 33316.47 268.63 2377.12 39.05 2010-04-27 07:19:52.000 117 33316.43 268.62 2377.17 39.05 2010-04-27 07:19:53.000 117 33316.50 268.56 2377.19 39.05 2010-04-27 07:19:54.000 117 33316.38 268.58 2377.22 39.05 2010-04-27 07:19:55.000 117 33316.51 268.55 2377.18 39.05 2010-04-27 07:19:56.000 117 33316.40 268.55 2377.15 39.05 2010-04-27 07:19:57.000 117 33316.45 268.59 2377.17 39.05 2010-04-27 07:19:58.000 117 33316.35 268.57 2377.19 39.05 2010-04-27 07:19:59.000 117 33316.42 268.58 2377.17 39.05 2010-04-27 07:20:00.000 117 33316.43 268.57 2377.10 39.05 2010-04-27 07:20:01.000 117 33316.44 268.61 2377.12 39.05 2010-04-27 07:20:02.000 117 33316.39 268.58 2377.15 39.05 2010-04-27 07:20:03.000 117 33316.36 268.53 2377.21 39.05 2010-04-27 07:20:04.000 117 33316.50 268.57 2377.16 39.05 2010-04-27 07:20:05.000 117 33316.41 268.52 2377.18 39.05 2010-04-27 07:20:06.000 117 33316.37 268.57 2377.12 39.05 2010-04-27 07:20:07.000 117 33316.31 268.55 2377.19 39.05 2010-04-27 07:20:08.000 117 33316.36 268.57 2377.26 39.05 2010-04-27 07:20:09.000 117 33316.41 268.57 2377.19 39.05 2010-04-27 07:20:10.000 117 33316.36 268.56 2377.18 39.05 2010-04-27 07:20:11.000 117 33316.36 268.61 2377.12 39.05 2010-04-27 07:20:12.000 117 33316.42 268.55 2377.13 39.05 2010-04-27 07:20:13.000 117 33316.43 268.52 2377.16 39.05 2010-04-27 07:20:14.000 117 33316.36 268.56 2377.13 39.05 2010-04-27 07:20:15.000 117 33316.42 268.54 2377.10 39.05 2010-04-27 07:20:16.000 117 33316.43 268.54 2377.17 39.05 2010-04-27 07:20:17.000 117 33316.38 268.53 2377.10 39.05 2010-04-27 07:20:18.000 117 33316.38 268.56 2377.20 39.05 2010-04-27 07:20:19.000 117 33316.39 268.54 2377.18 39.05 2010-04-27 07:20:20.000 117 33316.46 268.49 2377.21 39.05 2010-04-27 07:20:21.000 117 33316.47 268.54 2377.16 39.05 2010-04-27 07:20:22.000 117 33316.41 268.52 2377.18 39.05 2010-04-27 07:20:23.000 117 33316.44 268.50 2377.19 39.05 2010-04-27 07:20:24.000 117 33316.51 268.50 2377.15 39.05 2010-04-27 07:20:25.000 117 33316.45 268.48 2377.19 39.05 2010-04-27 07:20:26.000 117 33316.47 268.47 2377.12 39.05 2010-04-27 07:20:27.000 117 33316.46 268.51 2377.19 39.05 2010-04-27 07:20:28.000 117 33316.43 268.38 2377.18 39.05 2010-04-27 07:20:29.000 117 33316.53 268.44 2377.18 39.05 2010-04-27 07:20:30.000 117 33316.53 268.43 2377.09 39.05 2010-04-27 07:20:31.000 117 33316.50 268.42 2377.12 39.05 2010-04-27 07:20:32.000 117 33316.51 268.45 2377.13 39.05 2010-04-27 07:20:33.000 117 33316.50 268.45 2377.11 39.05 2010-04-27 07:20:34.000 117 33316.56 268.42 2377.10 39.04 2010-04-27 07:20:35.000 117 33316.46 268.41 2377.19 39.05 2010-04-27 07:20:36.000 117 33316.56 268.46 2377.16 39.05 2010-04-27 07:20:37.000 117 33316.54 268.42 2377.12 39.05 2010-04-27 07:20:38.000 117 33316.52 268.36 2377.15 39.05 2010-04-27 07:20:39.000 117 33316.56 268.41 2377.10 39.05 2010-04-27 07:20:40.000 117 33316.56 268.40 2377.16 39.05 2010-04-27 07:20:41.000 117 33316.57 268.44 2377.14 39.04 2010-04-27 07:20:42.000 117 33316.54 268.38 2377.13 39.04 2010-04-27 07:20:43.000 117 33316.56 268.39 2377.13 39.04 2010-04-27 07:20:44.000 117 33316.59 268.38 2377.18 39.04 2010-04-27 07:20:45.000 117 33316.59 268.36 2377.15 39.04 2010-04-27 07:20:46.000 117 33316.56 268.34 2377.18 39.04 2010-04-27 07:20:47.000 117 33316.72 268.38 2377.06 39.04 2010-04-27 07:20:48.000 117 33316.63 268.35 2377.21 39.04 2010-04-27 07:20:49.000 117 33316.61 268.38 2377.17 39.04 2010-04-27 07:20:50.000 117 33316.60 268.39 2377.05 39.04 2010-04-27 07:20:51.000 117 33316.61 268.39 2377.06 39.04 2010-04-27 07:20:52.000 117 33316.60 268.39 2377.03 39.04 2010-04-27 07:20:53.000 117 33316.53 268.41 2377.03 39.04 2010-04-27 07:20:54.000 117 33316.66 268.39 2377.16 39.04 2010-04-27 07:20:55.000 117 33316.63 268.40 2377.11 39.04 2010-04-27 07:20:56.000 117 33316.61 268.32 2377.16 39.04 2010-04-27 07:20:57.000 117 33316.59 268.36 2377.14 39.04 2010-04-27 07:20:58.000 117 33316.58 268.39 2377.08 39.04 2010-04-27 07:20:59.000 117 33316.60 268.34 2377.13 39.04 2010-04-27 07:21:00.000 117 33316.66 268.36 2377.18 39.04 2010-04-27 07:21:01.000 117 33316.61 268.33 2377.09 39.04 2010-04-27 07:21:02.000 117 33316.62 268.36 2377.12 39.04 2010-04-27 07:21:03.000 117 33316.64 268.36 2377.10 39.04 2010-04-27 07:21:04.000 117 33316.67 268.35 2377.12 39.04 2010-04-27 07:21:05.000 117 33316.64 268.36 2377.10 39.04 2010-04-27 07:21:06.000 117 33316.74 268.35 2377.12 39.04 2010-04-27 07:21:07.000 117 33316.71 268.38 2377.10 39.04 2010-04-27 07:21:08.000 117 33316.70 268.36 2377.10 39.04 2010-04-27 07:21:09.000 117 33316.66 268.33 2377.05 39.04 2010-04-27 07:21:10.000 117 33316.69 268.37 2377.06 39.04 2010-04-27 07:21:11.000 117 33316.69 268.37 2377.00 39.04 2010-04-27 07:21:12.000 117 33316.79 268.37 2377.07 39.04 2010-04-27 07:21:13.000 117 33316.76 268.38 2376.99 39.04 2010-04-27 07:21:14.000 117 33316.70 268.39 2377.03 39.04 2010-04-27 07:21:15.000 117 33316.74 268.37 2376.95 39.04 2010-04-27 07:21:16.000 117 33316.74 268.35 2377.10 39.04 2010-04-27 07:21:17.000 117 33316.86 268.37 2377.15 39.04 2010-04-27 07:21:18.000 117 33316.67 268.33 2377.02 39.04 2010-04-27 07:21:19.000 117 33316.67 268.37 2377.04 39.04 2010-04-27 07:21:20.000 117 33316.74 268.33 2377.01 39.04 2010-04-27 07:21:21.000 117 33316.66 268.32 2377.05 39.04 2010-04-27 07:21:22.000 117 33316.72 268.36 2376.99 39.04 2010-04-27 07:21:23.000 117 33316.72 268.33 2377.06 39.04 2010-04-27 07:21:24.000 117 33316.69 268.30 2377.02 39.04 2010-04-27 07:21:25.000 117 33316.65 268.30 2377.01 39.04 2010-04-27 07:21:26.000 117 33316.69 268.36 2377.07 39.04 2010-04-27 07:21:27.000 117 33316.70 268.29 2377.07 39.04 2010-04-27 07:21:28.000 117 33316.68 268.29 2377.12 39.04 2010-04-27 07:21:29.000 117 33316.68 268.28 2377.13 39.04 2010-04-27 07:21:30.000 117 33316.76 268.32 2377.10 39.04 2010-04-27 07:21:31.000 117 33316.70 268.30 2377.10 39.04 2010-04-27 07:21:32.000 117 33316.70 268.28 2377.09 39.04 2010-04-27 07:21:33.000 117 33316.73 268.27 2377.03 39.04 2010-04-27 07:21:34.000 117 33316.73 268.27 2377.08 39.04 2010-04-27 07:21:35.000 117 33316.73 268.30 2377.02 39.04 2010-04-27 07:21:36.000 117 33316.79 268.23 2377.07 39.04 2010-04-27 07:21:37.000 117 33316.68 268.26 2377.06 39.04 2010-04-27 07:21:38.000 117 33316.71 268.24 2377.04 39.04 2010-04-27 07:21:39.000 117 33316.69 268.22 2377.09 39.04 2010-04-27 07:21:40.000 117 33316.67 268.26 2376.99 39.04 2010-04-27 07:21:41.000 117 33316.80 268.22 2377.02 39.04 2010-04-27 07:21:42.000 117 33316.67 268.23 2377.07 39.04 2010-04-27 07:21:43.000 117 33316.77 268.26 2377.06 39.04 2010-04-27 07:21:44.000 117 33316.76 268.24 2377.00 39.04 2010-04-27 07:21:45.000 117 33316.70 268.21 2376.93 39.04 2010-04-27 07:21:46.000 117 33316.67 268.25 2377.03 39.04 2010-04-27 07:21:47.000 117 33316.81 268.23 2376.93 39.04 2010-04-27 07:21:48.000 117 33316.75 268.21 2377.06 39.04 2010-04-27 07:21:49.000 117 33316.69 268.18 2377.03 39.04 2010-04-27 07:21:50.000 117 33316.73 268.15 2377.10 39.04 2010-04-27 07:21:51.000 117 33316.75 268.17 2377.05 39.04 2010-04-27 07:21:52.000 117 33316.70 268.12 2376.97 39.04 2010-04-27 07:21:53.000 117 33316.82 268.15 2377.07 39.04 2010-04-27 07:21:54.000 117 33316.76 268.15 2377.07 39.04 2010-04-27 07:21:55.000 117 33316.69 268.14 2377.03 39.04 2010-04-27 07:21:56.000 117 33316.78 268.13 2377.00 39.04 2010-04-27 07:21:57.000 117 33316.69 268.12 2377.02 39.04 2010-04-27 07:21:58.000 117 33316.72 268.12 2377.06 39.04 2010-04-27 07:21:59.000 117 33316.69 268.09 2377.03 39.04 2010-04-27 07:22:00.000 117 33316.65 268.11 2376.99 39.04 2010-04-27 07:22:01.000 117 33316.70 268.13 2377.01 39.04 2010-04-27 07:22:02.000 117 33316.68 268.12 2377.13 39.04 2010-04-27 07:22:03.000 117 33316.72 268.10 2377.10 39.04 2010-04-27 07:22:04.000 117 33316.56 268.13 2377.01 39.04 2010-04-27 07:22:05.000 117 33316.72 268.05 2377.07 39.04 2010-04-27 07:22:06.000 117 33316.70 268.01 2377.12 39.04 2010-04-27 07:22:07.000 117 33316.70 268.02 2377.07 39.04 2010-04-27 07:22:08.000 117 33316.70 268.08 2377.09 39.04 2010-04-27 07:22:09.000 117 33316.66 268.07 2377.03 39.04 2010-04-27 07:22:10.000 117 33316.73 268.03 2377.02 39.04 2010-04-27 07:22:11.000 117 33316.71 268.02 2377.09 39.04 2010-04-27 07:22:12.000 117 33316.72 268.03 2377.18 39.04 2010-04-27 07:22:13.000 117 33316.66 268.01 2377.18 39.04 2010-04-27 07:22:14.000 117 33316.66 268.08 2377.10 39.04 2010-04-27 07:22:15.000 117 33316.74 268.00 2377.08 39.04 2010-04-27 07:22:16.000 117 33316.74 268.05 2377.06 39.04 2010-04-27 07:22:17.000 117 33316.61 267.99 2377.08 39.04 2010-04-27 07:22:18.000 117 33316.73 268.05 2377.10 39.04 2010-04-27 07:22:19.000 117 33316.72 268.01 2377.07 39.04 2010-04-27 07:22:20.000 117 33316.90 268.00 2377.10 39.04 2010-04-27 07:22:21.000 117 33316.84 268.00 2377.06 39.04 2010-04-27 07:22:22.000 117 33316.82 268.01 2377.15 39.05 2010-04-27 07:22:23.000 117 33316.78 268.00 2377.09 39.04 2010-04-27 07:22:24.000 117 33316.89 267.95 2377.12 39.04 2010-04-27 07:22:25.000 117 33316.82 267.94 2377.08 39.04 2010-04-27 07:22:26.000 117 33316.87 268.03 2377.13 39.04 2010-04-27 07:22:27.000 117 33316.86 267.99 2377.04 39.04 2010-04-27 07:22:28.000 117 33316.86 268.00 2377.06 39.04 2010-04-27 07:22:29.000 117 33316.81 267.93 2377.08 39.04 2010-04-27 07:22:30.000 117 33316.96 267.96 2377.17 39.04 2010-04-27 07:22:31.000 117 33316.83 267.96 2377.17 39.04 2010-04-27 07:22:32.000 117 33316.86 267.92 2377.03 39.04 2010-04-27 07:22:33.000 117 33316.93 267.98 2377.10 39.04 2010-04-27 07:22:34.000 117 33316.96 267.93 2377.01 39.04 2010-04-27 07:22:35.000 117 33316.88 267.99 2377.12 39.04 2010-04-27 07:22:36.000 117 33316.90 267.93 2377.07 39.04 2010-04-27 07:22:37.000 117 33316.89 267.90 2377.03 39.04 2010-04-27 07:22:38.000 117 33316.92 267.96 2377.05 39.04 2010-04-27 07:22:39.000 117 33316.92 267.91 2377.01 39.04 2010-04-27 07:22:40.000 117 33316.97 267.90 2377.09 39.04 2010-04-27 07:22:41.000 117 33316.95 267.92 2377.09 39.04 2010-04-27 07:22:42.000 117 33316.92 267.96 2377.06 39.04 2010-04-27 07:22:43.000 117 33316.90 267.94 2377.03 39.04 2010-04-27 07:22:44.000 117 33316.95 267.91 2377.10 39.04 2010-04-27 07:22:45.000 117 33316.94 267.97 2377.01 39.04 2010-04-27 07:22:46.000 117 33316.91 267.92 2377.03 39.04 2010-04-27 07:22:47.000 117 33316.94 267.90 2377.05 39.04 2010-04-27 07:22:48.000 117 33316.98 267.90 2377.03 39.04 2010-04-27 07:22:49.000 117 33316.96 267.88 2377.02 39.04 2010-04-27 07:22:50.000 117 33316.92 267.93 2377.06 39.04 2010-04-27 07:22:51.000 117 33316.97 267.90 2376.97 39.04 2010-04-27 07:22:52.000 117 33316.94 267.91 2377.04 39.04 2010-04-27 07:22:53.000 117 33316.93 267.89 2377.02 39.04 2010-04-27 07:22:54.000 117 33317.04 267.93 2377.09 39.04 2010-04-27 07:22:55.000 117 33316.94 267.90 2377.04 39.04 2010-04-27 07:22:56.000 117 33316.96 267.94 2376.87 39.04 2010-04-27 07:22:57.000 117 33316.94 267.92 2376.95 39.04 2010-04-27 07:22:58.000 117 33316.97 267.90 2376.99 39.04 2010-04-27 07:22:59.000 117 33316.92 267.90 2376.93 39.04 2010-04-27 07:23:00.000 117 33317.04 267.93 2377.00 39.04 2010-04-27 07:23:01.000 117 33317.04 267.92 2376.97 39.04 2010-04-27 07:23:02.000 117 33317.14 267.93 2376.94 39.04 2010-04-27 07:23:03.000 117 33317.04 267.86 2376.95 39.04 2010-04-27 07:23:04.000 117 33317.11 267.93 2376.94 39.04 2010-04-27 07:23:05.000 117 33317.14 267.91 2376.89 39.04 2010-04-27 07:23:06.000 117 33317.13 267.90 2376.95 39.04 2010-04-27 07:23:07.000 117 33317.11 267.89 2376.94 39.04 2010-04-27 07:23:08.000 117 33317.14 267.91 2376.98 39.04 2010-04-27 07:23:09.000 117 33317.16 267.90 2376.97 39.04 2010-04-27 07:23:10.000 117 33317.10 267.90 2376.99 39.04 2010-04-27 07:23:11.000 117 33317.17 267.88 2376.95 39.04 2010-04-27 07:23:12.000 117 33317.23 267.89 2376.99 39.04 2010-04-27 07:23:13.000 117 33317.19 267.89 2376.91 39.04 2010-04-27 07:23:14.000 117 33317.28 267.90 2376.93 39.04 2010-04-27 07:23:15.000 117 33317.28 267.93 2376.99 39.04 2010-04-27 07:23:16.000 117 33317.28 267.88 2376.90 39.04 2010-04-27 07:23:17.000 117 33317.25 267.86 2376.97 39.04 2010-04-27 07:23:18.000 117 33317.25 267.90 2376.86 39.04 2010-04-27 07:23:19.000 117 33317.27 267.88 2376.92 39.04 2010-04-27 07:23:20.000 117 33317.41 267.85 2376.95 39.04 2010-04-27 07:23:21.000 117 33317.29 267.90 2376.93 39.04 2010-04-27 07:23:22.000 117 33317.34 267.89 2376.96 39.04 2010-04-27 07:23:23.000 117 33317.45 267.83 2377.01 39.04 2010-04-27 07:23:24.000 117 33317.38 267.87 2376.94 39.04 2010-04-27 07:23:25.000 117 33317.38 267.83 2376.89 39.04 2010-04-27 07:23:26.000 117 33317.38 267.91 2376.91 39.04 2010-04-27 07:23:27.000 117 33317.39 267.85 2376.86 39.04 2010-04-27 07:23:28.000 117 33317.46 267.91 2376.82 39.04 2010-04-27 07:23:29.000 117 33317.38 267.88 2376.88 39.04 2010-04-27 07:23:30.000 117 33317.50 267.85 2376.93 39.04 2010-04-27 07:23:31.000 117 33317.43 267.84 2376.85 39.04 2010-04-27 07:23:32.000 117 33317.47 267.89 2376.88 39.04 2010-04-27 07:23:33.000 117 33317.46 267.90 2376.88 39.04 2010-04-27 07:23:34.000 117 33317.46 267.85 2376.87 39.04 2010-04-27 07:23:35.000 117 33317.51 267.87 2376.92 39.04 2010-04-27 07:23:36.000 117 33317.49 267.86 2376.85 39.04 2010-04-27 07:23:37.000 117 33317.50 267.85 2376.85 39.04 2010-04-27 07:23:38.000 117 33317.52 267.88 2376.93 39.04 2010-04-27 07:23:39.000 117 33317.55 267.87 2376.87 39.04 2010-04-27 07:23:40.000 117 33317.62 267.89 2376.81 39.04 2010-04-27 07:23:41.000 117 33317.49 267.88 2376.81 39.04 2010-04-27 07:23:42.000 117 33317.50 267.87 2376.82 39.04 2010-04-27 07:23:43.000 117 33317.50 267.85 2376.82 39.04 2010-04-27 07:23:44.000 117 33317.59 267.89 2376.81 39.04 2010-04-27 07:23:45.000 117 33317.57 267.87 2376.87 39.04 2010-04-27 07:23:46.000 117 33317.56 267.88 2376.80 39.04 2010-04-27 07:23:47.000 117 33317.56 267.88 2376.72 39.04 2010-04-27 07:23:48.000 117 33317.66 267.88 2376.78 39.04 2010-04-27 07:23:49.000 117 33317.56 267.88 2376.74 39.04 2010-04-27 07:23:50.000 117 33317.61 267.88 2376.81 39.04 2010-04-27 07:23:51.000 117 33317.63 267.92 2376.84 39.04 2010-04-27 07:23:52.000 117 33317.59 267.92 2376.78 39.04 2010-04-27 07:23:53.000 117 33317.70 267.94 2376.76 39.04 2010-04-27 07:23:54.000 117 33317.71 267.90 2376.81 39.04 2010-04-27 07:23:55.000 117 33317.66 267.94 2376.81 39.04 2010-04-27 07:23:56.000 117 33317.67 267.96 2376.82 39.04 2010-04-27 07:23:57.000 117 33317.76 267.93 2376.78 39.04 2010-04-27 07:23:58.000 117 33317.64 267.89 2376.79 39.04 2010-04-27 07:23:59.000 117 33317.76 267.95 2376.82 39.04 2010-04-27 07:24:00.000 117 33317.75 267.92 2376.75 39.04 2010-04-27 07:24:01.000 117 33317.70 267.93 2376.64 39.04 2010-04-27 07:24:02.000 117 33317.79 267.93 2376.83 39.04 2010-04-27 07:24:03.000 117 33317.89 267.91 2376.74 39.04 2010-04-27 07:24:04.000 117 33317.89 267.95 2376.76 39.04 2010-04-27 07:24:05.000 117 33317.85 267.98 2376.81 39.04 2010-04-27 07:24:06.000 117 33318.00 267.97 2376.80 39.04 2010-04-27 07:24:07.000 117 33317.90 267.97 2376.78 39.04 2010-04-27 07:24:08.000 117 33317.90 268.01 2376.76 39.04 2010-04-27 07:24:09.000 117 33317.94 267.95 2376.81 39.04 2010-04-27 07:24:10.000 117 33318.12 267.98 2376.68 39.04 2010-04-27 07:24:11.000 117 33317.97 267.95 2376.79 39.04 2010-04-27 07:24:12.000 117 33318.06 267.99 2376.79 39.04 2010-04-27 07:24:13.000 117 33318.02 267.98 2376.79 39.04 2010-04-27 07:24:14.000 117 33318.13 267.97 2376.73 39.04 2010-04-27 07:24:15.000 117 33318.15 267.99 2376.78 39.04 2010-04-27 07:24:16.000 117 33318.00 267.99 2376.69 39.04 2010-04-27 07:24:17.000 117 33318.06 268.01 2376.69 39.04 2010-04-27 07:24:18.000 117 33318.04 268.00 2376.71 39.04 2010-04-27 07:24:19.000 117 33318.04 268.00 2376.76 39.04 2010-04-27 07:24:20.000 117 33318.06 268.02 2376.62 39.04 2010-04-27 07:24:21.000 117 33318.01 267.99 2376.69 39.04 2010-04-27 07:24:22.000 117 33318.03 267.97 2376.62 39.04 2010-04-27 07:24:23.000 117 33318.12 268.05 2376.62 39.04 2010-04-27 07:24:24.000 117 33318.17 268.04 2376.74 39.04 2010-04-27 07:24:25.000 117 33318.11 268.01 2376.67 39.04 2010-04-27 07:24:26.000 117 33318.09 268.01 2376.63 39.04 2010-04-27 07:24:27.000 117 33318.11 268.00 2376.72 39.04 2010-04-27 07:24:28.000 117 33317.99 268.05 2376.60 39.04 2010-04-27 07:24:29.000 117 33318.19 268.04 2376.69 39.04 2010-04-27 07:24:30.000 117 33318.12 268.01 2376.64 39.04 2010-04-27 07:24:31.000 117 33318.04 268.01 2376.67 39.04 2010-04-27 07:24:32.000 117 33318.08 267.99 2376.57 39.04 2010-04-27 07:24:33.000 117 33318.06 268.00 2376.68 39.04 2010-04-27 07:24:34.000 117 33318.04 267.99 2376.66 39.04 2010-04-27 07:24:35.000 117 33318.02 267.94 2376.74 39.04 2010-04-27 07:24:36.000 117 33317.92 267.95 2376.68 39.04 2010-04-27 07:24:37.000 117 33318.07 267.94 2376.70 39.04 2010-04-27 07:24:38.000 117 33318.09 267.99 2376.68 39.04 2010-04-27 07:24:39.000 117 33318.01 267.99 2376.59 39.04 2010-04-27 07:24:40.000 117 33318.07 267.97 2376.67 39.04 2010-04-27 07:24:41.000 117 33318.16 267.98 2376.70 39.04 2010-04-27 07:24:42.000 117 33318.10 267.93 2376.74 39.04 2010-04-27 07:24:43.000 117 33318.15 267.94 2376.73 39.04 2010-04-27 07:24:44.000 117 33318.20 268.00 2376.70 39.04 2010-04-27 07:24:45.000 117 33318.12 267.95 2376.67 39.04 2010-04-27 07:24:46.000 117 33318.24 267.96 2376.68 39.04 2010-04-27 07:24:47.000 117 33318.22 267.97 2376.67 39.04 2010-04-27 07:24:48.000 117 33318.12 267.92 2376.74 39.04 2010-04-27 07:24:49.000 117 33318.22 267.95 2376.71 39.04 2010-04-27 07:24:50.000 117 33318.18 267.96 2376.74 39.04 2010-04-27 07:24:51.000 117 33318.15 267.89 2376.63 39.04 2010-04-27 07:24:52.000 117 33318.25 267.97 2376.72 39.04 2010-04-27 07:24:53.000 117 33318.25 267.88 2376.68 39.04 2010-04-27 07:24:54.000 117 33318.25 267.92 2376.62 39.04 2010-04-27 07:24:55.000 117 33318.22 267.93 2376.66 39.04 2010-04-27 07:24:56.000 117 33318.29 267.92 2376.68 39.04 2010-04-27 07:24:57.000 117 33318.29 267.93 2376.66 39.04 2010-04-27 07:24:58.000 117 33318.34 267.96 2376.69 39.04 2010-04-27 07:24:59.000 117 33318.22 267.91 2376.66 39.04 2010-04-27 07:25:00.000 117 33318.32 267.96 2376.76 39.04 2010-04-27 07:25:01.000 117 33318.29 267.92 2376.69 39.04 2010-04-27 07:25:02.000 117 33318.21 267.98 2376.68 39.04 2010-04-27 07:25:03.000 117 33318.25 267.93 2376.62 39.04 2010-04-27 07:25:04.000 117 33318.20 267.91 2376.61 39.04 2010-04-27 07:25:05.000 117 33318.35 267.94 2376.56 39.04 2010-04-27 07:25:06.000 117 33318.37 267.96 2376.65 39.04 2010-04-27 07:25:07.000 117 33318.36 267.93 2376.54 39.04 2010-04-27 07:25:08.000 117 33318.26 267.90 2376.63 39.04 2010-04-27 07:25:09.000 117 33318.32 267.97 2376.60 39.04 2010-04-27 07:25:10.000 117 33318.32 267.92 2376.56 39.04 2010-04-27 07:25:11.000 117 33318.37 267.92 2376.57 39.04 2010-04-27 07:25:12.000 117 33318.34 267.91 2376.57 39.04 2010-04-27 07:25:13.000 117 33318.29 267.89 2376.59 39.04 2010-04-27 07:25:14.000 117 33318.33 267.86 2376.55 39.04 2010-04-27 07:25:15.000 117 33318.35 267.90 2376.55 39.04 2010-04-27 07:25:16.000 117 33318.30 267.92 2376.59 39.04 2010-04-27 07:25:17.000 117 33318.35 267.89 2376.59 39.04 2010-04-27 07:25:18.000 117 33318.32 267.85 2376.58 39.04 2010-04-27 07:25:19.000 117 33318.27 267.85 2376.60 39.04 2010-04-27 07:25:20.000 117 33318.38 267.85 2376.56 39.04 2010-04-27 07:25:21.000 117 33318.36 267.87 2376.65 39.04 2010-04-27 07:25:22.000 117 33318.39 267.87 2376.61 39.04 2010-04-27 07:25:23.000 117 33318.34 267.87 2376.56 39.04 2010-04-27 07:25:24.000 117 33318.44 267.84 2376.57 39.04 2010-04-27 07:25:25.000 117 33318.36 267.85 2376.59 39.04 2010-04-27 07:25:26.000 117 33318.40 267.90 2376.63 39.04 2010-04-27 07:25:27.000 117 33318.46 267.91 2376.63 39.04 2010-04-27 07:25:28.000 117 33318.52 267.90 2376.59 39.04 2010-04-27 07:25:29.000 117 33318.39 267.89 2376.67 39.04 2010-04-27 07:25:30.000 117 33318.34 267.94 2376.55 39.04 2010-04-27 07:25:31.000 117 33318.41 267.92 2376.58 39.04 2010-04-27 07:25:32.000 117 33318.44 267.88 2376.55 39.04 2010-04-27 07:25:33.000 117 33318.48 267.90 2376.64 39.04 2010-04-27 07:25:34.000 117 33318.42 267.87 2376.50 39.04 2010-04-27 07:25:35.000 117 33318.54 267.85 2376.64 39.04 2010-04-27 07:25:36.000 117 33318.52 267.86 2376.60 39.04 2010-04-27 07:25:37.000 117 33318.46 267.84 2376.64 39.04 2010-04-27 07:25:38.000 117 33318.55 267.85 2376.58 39.04 2010-04-27 07:25:39.000 117 33318.61 267.87 2376.64 39.04 2010-04-27 07:25:40.000 117 33318.46 267.86 2376.57 39.04 2010-04-27 07:25:41.000 117 33318.59 267.84 2376.60 39.04 2010-04-27 07:25:42.000 117 33318.50 267.80 2376.62 39.04 2010-04-27 07:25:43.000 117 33318.54 267.80 2376.64 39.04 2010-04-27 07:25:44.000 117 33318.58 267.83 2376.57 39.04 2010-04-27 07:25:45.000 117 33318.54 267.84 2376.62 39.04 2010-04-27 07:25:46.000 117 33318.49 267.85 2376.60 39.04 2010-04-27 07:25:47.000 117 33318.59 267.80 2376.64 39.04 2010-04-27 07:25:48.000 117 33318.53 267.87 2376.64 39.04 2010-04-27 07:25:49.000 117 33318.52 267.81 2376.56 39.04 2010-04-27 07:25:50.000 117 33318.59 267.81 2376.60 39.04 2010-04-27 07:25:51.000 117 33318.52 267.80 2376.59 39.04 2010-04-27 07:25:52.000 117 33318.61 267.82 2376.54 39.04 2010-04-27 07:25:53.000 117 33318.57 267.85 2376.48 39.04 2010-04-27 07:25:54.000 117 33318.55 267.86 2376.59 39.04 2010-04-27 07:25:55.000 117 33318.56 267.83 2376.57 39.04 2010-04-27 07:25:56.000 117 33318.52 267.81 2376.61 39.04 2010-04-27 07:25:57.000 117 33318.63 267.78 2376.56 39.04 2010-04-27 07:25:58.000 117 33318.67 267.79 2376.53 39.04 2010-04-27 07:25:59.000 117 33318.62 267.80 2376.59 39.04 2010-04-27 07:26:00.000 117 33318.57 267.80 2376.64 39.04 2010-04-27 07:26:01.000 117 33318.54 267.80 2376.61 39.04 2010-04-27 07:26:02.000 117 33318.65 267.81 2376.51 39.04 2010-04-27 07:26:03.000 117 33318.74 267.79 2376.56 39.04 2010-04-27 07:26:04.000 117 33318.71 267.78 2376.63 39.04 2010-04-27 07:26:05.000 117 33318.74 267.81 2376.55 39.04 2010-04-27 07:26:06.000 117 33318.78 267.80 2376.62 39.04 2010-04-27 07:26:07.000 117 33318.78 267.80 2376.57 39.04 2010-04-27 07:26:08.000 117 33318.80 267.77 2376.47 39.04 2010-04-27 07:26:09.000 117 33318.74 267.76 2376.56 39.04 2010-04-27 07:26:10.000 117 33318.84 267.80 2376.53 39.04 2010-04-27 07:26:11.000 117 33318.95 267.74 2376.54 39.04 2010-04-27 07:26:12.000 117 33318.78 267.74 2376.60 39.04 2010-04-27 07:26:13.000 117 33318.87 267.75 2376.57 39.04 2010-04-27 07:26:14.000 117 33318.87 267.74 2376.52 39.04 2010-04-27 07:26:15.000 117 33318.87 267.74 2376.57 39.04 2010-04-27 07:26:16.000 117 33318.90 267.81 2376.48 39.04 2010-04-27 07:26:17.000 117 33318.95 267.81 2376.50 39.04 2010-04-27 07:26:18.000 117 33319.04 267.73 2376.47 39.04 2010-04-27 07:26:19.000 117 33319.02 267.74 2376.44 39.04 2010-04-27 07:26:20.000 117 33319.11 267.78 2376.45 39.04 2010-04-27 07:26:21.000 117 33319.05 267.81 2376.43 39.04 2010-04-27 07:26:22.000 117 33319.08 267.79 2376.45 39.04 2010-04-27 07:26:23.000 117 33319.14 267.80 2376.45 39.04 2010-04-27 07:26:24.000 117 33319.08 267.82 2376.50 39.04 2010-04-27 07:26:25.000 117 33319.09 267.84 2376.46 39.04 2010-04-27 07:26:26.000 117 33319.17 267.87 2376.47 39.04 2010-04-27 07:26:27.000 117 33319.24 267.85 2376.45 39.04 2010-04-27 07:26:28.000 117 33319.06 267.83 2376.30 39.04 2010-04-27 07:26:29.000 117 33319.20 267.81 2376.41 39.04 2010-04-27 07:26:30.000 117 33319.19 267.80 2376.38 39.04 2010-04-27 07:26:31.000 117 33319.18 267.81 2376.43 39.04 2010-04-27 07:26:32.000 117 33319.19 267.83 2376.41 39.04 2010-04-27 07:26:33.000 117 33319.22 267.80 2376.34 39.04 2010-04-27 07:26:34.000 117 33319.26 267.78 2376.34 39.04 2010-04-27 07:26:35.000 117 33319.21 267.86 2376.39 39.04 2010-04-27 07:26:36.000 117 33319.22 267.86 2376.35 39.04 2010-04-27 07:26:37.000 117 33319.27 267.81 2376.26 39.04 2010-04-27 07:26:38.000 117 33319.25 267.86 2376.42 39.04 2010-04-27 07:26:39.000 117 33319.22 267.88 2376.32 39.04 2010-04-27 07:26:40.000 117 33319.17 267.80 2376.39 39.04 2010-04-27 07:26:41.000 117 33319.40 267.84 2376.40 39.04 2010-04-27 07:26:42.000 117 33319.27 267.87 2376.31 39.04 2010-04-27 07:26:43.000 117 33319.28 267.86 2376.30 39.04 2010-04-27 07:26:44.000 117 33319.29 267.85 2376.21 39.04 2010-04-27 07:26:45.000 117 33319.30 267.79 2376.32 39.04 2010-04-27 07:26:46.000 117 33319.29 267.87 2376.38 39.04 2010-04-27 07:26:47.000 117 33319.37 267.87 2376.35 39.04 2010-04-27 07:26:48.000 117 33319.44 267.84 2376.25 39.04 2010-04-27 07:26:49.000 117 33319.43 267.79 2376.22 39.04 2010-04-27 07:26:50.000 117 33319.37 267.84 2376.32 39.04 2010-04-27 07:26:51.000 117 33319.44 267.86 2376.35 39.04 2010-04-27 07:26:52.000 117 33319.43 267.85 2376.26 39.04 2010-04-27 07:26:53.000 117 33319.49 267.83 2376.27 39.04 2010-04-27 07:26:54.000 117 33319.49 267.83 2376.28 39.04 2010-04-27 07:26:55.000 117 33319.55 267.84 2376.24 39.04 2010-04-27 07:26:56.000 117 33319.52 267.85 2376.24 39.04 2010-04-27 07:26:57.000 117 33319.60 267.87 2376.24 39.04 2010-04-27 07:26:58.000 117 33319.55 267.82 2376.30 39.04 2010-04-27 07:26:59.000 117 33319.67 267.84 2376.26 39.04 2010-04-27 07:27:00.000 117 33319.70 267.80 2376.20 39.04 2010-04-27 07:27:01.000 117 33319.68 267.85 2376.16 39.04 2010-04-27 07:27:02.000 117 33319.71 267.85 2376.16 39.04 2010-04-27 07:27:03.000 117 33319.70 267.82 2376.24 39.04 2010-04-27 07:27:04.000 117 33319.79 267.79 2376.20 39.04 2010-04-27 07:27:05.000 117 33319.75 267.86 2376.19 39.04 2010-04-27 07:27:06.000 117 33319.74 267.83 2376.15 39.04 2010-04-27 07:27:07.000 117 33319.71 267.86 2376.14 39.04 2010-04-27 07:27:08.000 117 33319.74 267.82 2376.19 39.04 2010-04-27 07:27:09.000 117 33319.73 267.80 2376.18 39.04 2010-04-27 07:27:10.000 117 33319.75 267.82 2376.07 39.04 2010-04-27 07:27:11.000 117 33319.77 267.82 2376.20 39.04 2010-04-27 07:27:12.000 117 33319.80 267.85 2376.09 39.04 2010-04-27 07:27:13.000 117 33319.72 267.84 2376.07 39.04 2010-04-27 07:27:14.000 117 33319.79 267.81 2376.17 39.04 2010-04-27 07:27:15.000 117 33319.71 267.78 2376.15 39.04 2010-04-27 07:27:16.000 117 33319.83 267.81 2376.09 39.04 2010-04-27 07:27:17.000 117 33319.76 267.79 2376.09 39.04 2010-04-27 07:27:18.000 117 33319.82 267.83 2376.09 39.04 2010-04-27 07:27:19.000 117 33319.89 267.88 2376.13 39.04 2010-04-27 07:27:20.000 117 33319.79 267.83 2376.11 39.04 2010-04-27 07:27:21.000 117 33319.81 267.83 2376.16 39.04 2010-04-27 07:27:22.000 117 33319.80 267.84 2376.08 39.04 2010-04-27 07:27:23.000 117 33319.82 267.84 2375.97 39.04 2010-04-27 07:27:24.000 117 33320.00 267.86 2376.10 39.04 2010-04-27 07:27:25.000 117 33319.87 267.84 2376.10 39.04 2010-04-27 07:27:26.000 117 33319.80 267.82 2376.01 39.04 2010-04-27 07:27:27.000 117 33319.87 267.84 2376.10 39.04 2010-04-27 07:27:28.000 117 33319.80 267.84 2376.07 39.04 2010-04-27 07:27:29.000 117 33319.88 267.85 2376.05 39.04 2010-04-27 07:27:30.000 117 33319.82 267.88 2376.08 39.04 2010-04-27 07:27:31.000 117 33319.83 267.86 2376.11 39.04 2010-04-27 07:27:32.000 117 33319.93 267.84 2375.98 39.04 2010-04-27 07:27:33.000 117 33319.99 267.84 2376.04 39.04 2010-04-27 07:27:34.000 117 33319.89 267.84 2376.16 39.04 2010-04-27 07:27:35.000 117 33319.90 267.85 2376.09 39.04 2010-04-27 07:27:36.000 117 33319.95 267.85 2376.04 39.04 2010-04-27 07:27:37.000 117 33320.05 267.85 2376.03 39.04 2010-04-27 07:27:38.000 117 33320.10 267.86 2376.07 39.04 2010-04-27 07:27:39.000 117 33320.08 267.83 2376.03 39.04 2010-04-27 07:27:40.000 117 33320.05 267.83 2376.00 39.04 2010-04-27 07:27:41.000 117 33320.18 267.82 2376.07 39.04 2010-04-27 07:27:42.000 117 33320.17 267.89 2375.97 39.04 2010-04-27 07:27:43.000 117 33320.05 267.86 2376.00 39.04 2010-04-27 07:27:44.000 117 33320.16 267.86 2376.06 39.04 2010-04-27 07:27:45.000 117 33320.26 267.81 2376.03 39.04 2010-04-27 07:27:46.000 117 33320.25 267.82 2376.01 39.04 2010-04-27 07:27:47.000 117 33320.18 267.77 2376.04 39.04 2010-04-27 07:27:48.000 117 33320.20 267.80 2375.94 39.04 2010-04-27 07:27:49.000 117 33320.19 267.80 2375.97 39.04 2010-04-27 07:27:50.000 117 33320.30 267.74 2376.01 39.04 2010-04-27 07:27:51.000 117 33320.22 267.80 2376.01 39.04 2010-04-27 07:27:52.000 117 33320.32 267.77 2376.03 39.04 2010-04-27 07:27:53.000 117 33320.24 267.77 2375.94 39.04 2010-04-27 07:27:54.000 117 33320.18 267.83 2376.05 39.04 2010-04-27 07:27:55.000 117 33320.29 267.84 2375.95 39.04 2010-04-27 07:27:56.000 117 33320.24 267.81 2375.94 39.04 2010-04-27 07:27:57.000 117 33320.30 267.77 2375.92 39.04 2010-04-27 07:27:58.000 117 33320.28 267.76 2375.98 39.04 2010-04-27 07:27:59.000 117 33320.26 267.76 2375.87 39.04 2010-04-27 07:28:00.000 117 33320.34 267.79 2375.91 39.04 2010-04-27 07:28:01.000 117 33320.25 267.76 2375.88 39.04 2010-04-27 07:28:02.000 117 33320.31 267.80 2375.91 39.04 2010-04-27 07:28:03.000 117 33320.28 267.79 2375.85 39.04 2010-04-27 07:28:04.000 117 33320.30 267.77 2375.95 39.04 2010-04-27 07:28:05.000 117 33320.27 267.74 2375.96 39.04 2010-04-27 07:28:06.000 117 33320.27 267.80 2375.88 39.04 2010-04-27 07:28:07.000 117 33320.32 267.82 2375.85 39.04 2010-04-27 07:28:08.000 117 33320.33 267.82 2375.99 39.04 2010-04-27 07:28:09.000 117 33320.30 267.81 2375.89 39.04 2010-04-27 07:28:10.000 117 33320.37 267.78 2376.00 39.04 2010-04-27 07:28:11.000 117 33320.48 267.77 2375.95 39.04 2010-04-27 07:28:12.000 117 33320.38 267.81 2375.97 39.04 2010-04-27 07:28:13.000 117 33320.45 267.83 2375.96 39.04 2010-04-27 07:28:14.000 117 33320.48 267.82 2375.97 39.04 2010-04-27 07:28:15.000 117 33320.49 267.82 2375.98 39.04 2010-04-27 07:28:16.000 117 33320.49 267.82 2375.97 39.04 2010-04-27 07:28:17.000 117 33320.62 267.80 2375.93 39.04 2010-04-27 07:28:18.000 117 33320.52 267.79 2375.93 39.04 2010-04-27 07:28:19.000 117 33320.58 267.78 2375.88 39.04 2010-04-27 07:28:20.000 117 33320.61 267.77 2375.95 39.04 2010-04-27 07:28:21.000 117 33320.60 267.79 2375.86 39.04 2010-04-27 07:28:22.000 117 33320.55 267.80 2375.82 39.04 2010-04-27 07:28:23.000 117 33320.59 267.83 2375.84 39.04 2010-04-27 07:28:24.000 117 33320.63 267.80 2375.92 39.04 2010-04-27 07:28:25.000 117 33320.63 267.77 2375.88 39.04 2010-04-27 07:28:26.000 117 33320.68 267.78 2375.84 39.04 2010-04-27 07:28:27.000 117 33320.68 267.86 2375.85 39.04 2010-04-27 07:28:28.000 117 33320.67 267.78 2375.83 39.04 2010-04-27 07:28:29.000 117 33320.72 267.77 2375.88 39.04 2010-04-27 07:28:30.000 117 33320.65 267.83 2375.90 39.04 2010-04-27 07:28:31.000 117 33320.65 267.81 2375.80 39.04 2010-04-27 07:28:32.000 117 33320.66 267.77 2375.82 39.04 2010-04-27 07:28:33.000 117 33320.72 267.75 2375.88 39.04 2010-04-27 07:28:34.000 117 33320.69 267.82 2375.75 39.04 2010-04-27 07:28:35.000 117 33320.69 267.75 2375.78 39.04 2010-04-27 07:28:36.000 117 33320.70 267.80 2375.70 39.04 2010-04-27 07:28:37.000 117 33320.70 267.77 2375.84 39.04 2010-04-27 07:28:38.000 117 33320.68 267.74 2375.76 39.04 2010-04-27 07:28:39.000 117 33320.75 267.73 2375.78 39.04 2010-04-27 07:28:40.000 117 33320.79 267.72 2375.86 39.04 2010-04-27 07:28:41.000 117 33320.71 267.68 2375.82 39.04 2010-04-27 07:28:42.000 117 33320.75 267.73 2375.83 39.04 2010-04-27 07:28:43.000 117 33320.76 267.74 2375.84 39.04 2010-04-27 07:28:44.000 117 33320.71 267.73 2375.78 39.04 2010-04-27 07:28:45.000 117 33320.76 267.70 2375.76 39.04 2010-04-27 07:28:46.000 117 33320.75 267.68 2375.68 39.04 2010-04-27 07:28:47.000 117 33320.79 267.72 2375.70 39.04 2010-04-27 07:28:48.000 117 33320.71 267.73 2375.71 39.04 2010-04-27 07:28:49.000 117 33320.70 267.76 2375.78 39.04 2010-04-27 07:28:50.000 117 33320.72 267.73 2375.81 39.04 2010-04-27 07:28:51.000 117 33320.76 267.70 2375.73 39.04 2010-04-27 07:28:52.000 117 33320.83 267.74 2375.79 39.04 2010-04-27 07:28:53.000 117 33320.83 267.71 2375.69 39.04 2010-04-27 07:28:54.000 117 33320.64 267.68 2375.73 39.04 2010-04-27 07:28:55.000 117 33320.88 267.76 2375.79 39.04 2010-04-27 07:28:56.000 117 33320.79 267.73 2375.76 39.04 2010-04-27 07:28:57.000 117 33320.81 267.70 2375.80 39.04 2010-04-27 07:28:58.000 117 33320.86 267.79 2375.77 39.04 2010-04-27 07:28:59.000 117 33320.85 267.74 2375.78 39.04 2010-04-27 07:29:00.000 117 33320.95 267.79 2375.76 39.04 2010-04-27 07:29:01.000 117 33320.93 267.75 2375.75 39.04 2010-04-27 07:29:02.000 117 33320.91 267.75 2375.79 39.04 2010-04-27 07:29:03.000 117 33320.93 267.76 2375.73 39.04 2010-04-27 07:29:04.000 117 33320.98 267.72 2375.83 39.04 2010-04-27 07:29:05.000 117 33320.99 267.72 2375.72 39.04 2010-04-27 07:29:06.000 117 33320.96 267.71 2375.72 39.04 2010-04-27 07:29:07.000 117 33321.09 267.72 2375.79 39.04 2010-04-27 07:29:08.000 117 33320.98 267.71 2375.71 39.04 2010-04-27 07:29:09.000 117 33321.05 267.71 2375.75 39.04 2010-04-27 07:29:10.000 117 33321.08 267.74 2375.69 39.04 2010-04-27 07:29:11.000 117 33321.07 267.78 2375.69 39.04 2010-04-27 07:29:12.000 117 33321.05 267.69 2375.72 39.04 2010-04-27 07:29:13.000 117 33321.13 267.72 2375.75 39.04 2010-04-27 07:29:14.000 117 33321.07 267.73 2375.73 39.04 2010-04-27 07:29:15.000 117 33321.16 267.70 2375.76 39.04 2010-04-27 07:29:16.000 117 33321.08 267.73 2375.60 39.04 2010-04-27 07:29:17.000 117 33321.07 267.74 2375.60 39.04 2010-04-27 07:29:18.000 117 33321.10 267.76 2375.63 39.04 2010-04-27 07:29:19.000 117 33321.16 267.72 2375.63 39.04 2010-04-27 07:29:20.000 117 33321.11 267.72 2375.64 39.04 2010-04-27 07:29:21.000 117 33321.16 267.73 2375.63 39.04 2010-04-27 07:29:22.000 117 33321.19 267.77 2375.67 39.04 2010-04-27 07:29:23.000 117 33321.17 267.75 2375.64 39.04 2010-04-27 07:29:24.000 117 33321.25 267.66 2375.65 39.04 2010-04-27 07:29:25.000 117 33321.31 267.68 2375.60 39.04 2010-04-27 07:29:26.000 117 33321.31 267.73 2375.61 39.04 2010-04-27 07:29:27.000 117 33321.33 267.73 2375.57 39.04 2010-04-27 07:29:28.000 117 33321.34 267.71 2375.57 39.04 2010-04-27 07:29:29.000 117 33321.36 267.73 2375.59 39.04 2010-04-27 07:29:30.000 117 33321.42 267.69 2375.58 39.04 2010-04-27 07:29:31.000 117 33321.45 267.71 2375.62 39.04 2010-04-27 07:29:32.000 117 33321.38 267.68 2375.56 39.04 2010-04-27 07:29:33.000 117 33321.44 267.73 2375.53 39.04 2010-04-27 07:29:34.000 117 33321.41 267.68 2375.58 39.04 2010-04-27 07:29:35.000 117 33321.44 267.70 2375.54 39.04 2010-04-27 07:29:36.000 117 33321.35 267.67 2375.54 39.04 2010-04-27 07:29:37.000 117 33321.36 267.68 2375.55 39.04 2010-04-27 07:29:38.000 117 33321.52 267.70 2375.55 39.04 2010-04-27 07:29:39.000 117 33321.41 267.69 2375.50 39.04 2010-04-27 07:29:40.000 117 33321.44 267.68 2375.51 39.04 2010-04-27 07:29:41.000 117 33321.53 267.69 2375.54 39.04 2010-04-27 07:29:42.000 117 33321.44 267.68 2375.45 39.04 2010-04-27 07:29:43.000 117 33321.51 267.69 2375.50 39.04 2010-04-27 07:29:44.000 117 33321.44 267.65 2375.41 39.04 2010-04-27 07:29:45.000 117 33321.44 267.68 2375.42 39.04 2010-04-27 07:29:46.000 117 33321.61 267.71 2375.44 39.04 2010-04-27 07:29:47.000 117 33321.41 267.68 2375.47 39.04 2010-04-27 07:29:48.000 117 33321.53 267.66 2375.43 39.04 2010-04-27 07:29:49.000 117 33321.64 267.71 2375.52 39.04 2010-04-27 07:29:50.000 117 33321.54 267.73 2375.49 39.04 2010-04-27 07:29:51.000 117 33321.57 267.67 2375.42 39.04 2010-04-27 07:29:52.000 117 33321.52 267.75 2375.40 39.04 2010-04-27 07:29:53.000 117 33321.44 267.70 2375.51 39.04 2010-04-27 07:29:54.000 117 33321.60 267.71 2375.45 39.04 2010-04-27 07:29:55.000 117 33321.46 267.69 2375.38 39.04 2010-04-27 07:29:56.000 117 33321.56 267.69 2375.43 39.04 2010-04-27 07:29:57.000 117 33321.55 267.72 2375.45 39.04 2010-04-27 07:29:58.000 117 33321.50 267.73 2375.42 39.04 2010-04-27 07:29:59.000 117 33321.45 267.69 2375.35 39.04 2010-04-27 07:30:00.000 117 33321.44 267.72 2375.41 39.04 2010-04-27 07:30:01.000 117 33321.51 267.71 2375.43 39.04 2010-04-27 07:30:02.000 117 33321.57 267.69 2375.39 39.04 2010-04-27 07:30:03.000 117 33321.54 267.69 2375.42 39.04 2010-04-27 07:30:04.000 117 33321.64 267.70 2375.42 39.04 2010-04-27 07:30:05.000 117 33321.57 267.73 2375.59 39.04 2010-04-27 07:30:06.000 117 33321.60 267.68 2375.46 39.04 2010-04-27 07:30:07.000 117 33321.72 267.67 2375.47 39.04 2010-04-27 07:30:08.000 117 33321.61 267.63 2375.51 39.04 2010-04-27 07:30:09.000 117 33321.61 267.66 2375.42 39.04 2010-04-27 07:30:10.000 117 33321.63 267.68 2375.42 39.04 2010-04-27 07:30:11.000 117 33321.62 267.67 2375.49 39.04 2010-04-27 07:30:12.000 117 33321.62 267.65 2375.43 39.04 2010-04-27 07:30:13.000 117 33321.63 267.65 2375.52 39.04 2010-04-27 07:30:14.000 117 33321.68 267.67 2375.54 39.04 2010-04-27 07:30:15.000 117 33321.75 267.68 2375.38 39.04 2010-04-27 07:30:16.000 117 33321.79 267.65 2375.46 39.04 2010-04-27 07:30:17.000 117 33321.76 267.66 2375.45 39.04 2010-04-27 07:30:18.000 117 33321.73 267.66 2375.35 39.04 2010-04-27 07:30:19.000 117 33321.77 267.63 2375.48 39.04 2010-04-27 07:30:20.000 117 33321.74 267.62 2375.45 39.04 2010-04-27 07:30:21.000 117 33321.70 267.60 2375.41 39.04 2010-04-27 07:30:22.000 117 33321.73 267.61 2375.48 39.04 2010-04-27 07:30:23.000 117 33321.69 267.61 2375.33 39.04 2010-04-27 07:30:24.000 117 33321.60 267.62 2375.36 39.04 2010-04-27 07:30:25.000 117 33321.78 267.59 2375.41 39.04 2010-04-27 07:30:26.000 117 33321.67 267.60 2375.40 39.04 2010-04-27 07:30:27.000 117 33321.67 267.60 2375.41 39.04 2010-04-27 07:30:28.000 117 33321.81 267.64 2375.53 39.04 2010-04-27 07:30:29.000 117 33321.65 267.60 2375.43 39.04 2010-04-27 07:30:30.000 117 33321.75 267.61 2375.42 39.03 2010-04-27 07:30:31.000 117 33321.64 267.61 2375.32 39.04 2010-04-27 07:30:32.000 117 33321.69 267.58 2375.39 39.04 2010-04-27 07:30:33.000 117 33321.66 267.60 2375.40 39.04 2010-04-27 07:30:34.000 117 33321.67 267.58 2375.39 39.04 2010-04-27 07:30:35.000 117 33321.63 267.59 2375.37 39.04 2010-04-27 07:30:36.000 117 33321.74 267.56 2375.39 39.04 2010-04-27 07:30:37.000 117 33321.69 267.59 2375.45 39.04 2010-04-27 07:30:38.000 117 33321.66 267.59 2375.50 39.04 2010-04-27 07:30:39.000 117 33321.70 267.55 2375.48 39.04 2010-04-27 07:30:40.000 117 33321.72 267.59 2375.43 39.04 2010-04-27 07:30:41.000 117 33321.75 267.55 2375.53 39.04 2010-04-27 07:30:42.000 117 33321.79 267.54 2375.45 39.04 2010-04-27 07:30:43.000 117 33321.68 267.58 2375.50 39.04 2010-04-27 07:30:44.000 117 33321.78 267.60 2375.42 39.04 2010-04-27 07:30:45.000 117 33321.64 267.55 2375.48 39.03 2010-04-27 07:30:46.000 117 33321.75 267.55 2375.39 39.04 2010-04-27 07:30:47.000 117 33321.69 267.54 2375.36 39.04 2010-04-27 07:30:48.000 117 33321.78 267.57 2375.40 39.04 2010-04-27 07:30:49.000 117 33321.73 267.53 2375.45 39.04 2010-04-27 07:30:50.000 117 33321.67 267.52 2375.37 39.04 2010-04-27 07:30:51.000 117 33321.78 267.56 2375.39 39.04 2010-04-27 07:30:52.000 117 33321.82 267.58 2375.29 39.03 2010-04-27 07:30:53.000 117 33321.76 267.57 2375.33 39.03 2010-04-27 07:30:54.000 117 33321.79 267.58 2375.35 39.03 2010-04-27 07:30:55.000 117 33321.88 267.48 2375.38 39.03 2010-04-27 07:30:56.000 117 33321.72 267.52 2375.36 39.04 2010-04-27 07:30:57.000 117 33321.82 267.53 2375.41 39.04 2010-04-27 07:30:58.000 117 33321.80 267.48 2375.37 39.04 2010-04-27 07:30:59.000 117 33321.84 267.50 2375.45 39.03 2010-04-27 07:31:00.000 117 33321.87 267.52 2375.38 39.04 2010-04-27 07:31:01.000 117 33321.83 267.49 2375.33 39.04 2010-04-27 07:31:02.000 117 33321.86 267.48 2375.33 39.03 2010-04-27 07:31:03.000 117 33321.78 267.46 2375.35 39.03 2010-04-27 07:31:04.000 117 33321.89 267.48 2375.39 39.03 2010-04-27 07:31:05.000 117 33321.81 267.48 2375.45 39.03 2010-04-27 07:31:06.000 117 33321.85 267.45 2375.38 39.03 2010-04-27 07:31:07.000 117 33321.81 267.40 2375.35 39.03 2010-04-27 07:31:08.000 117 33321.84 267.43 2375.36 39.03 2010-04-27 07:31:09.000 117 33321.82 267.46 2375.35 39.03 2010-04-27 07:31:10.000 117 33321.85 267.42 2375.37 39.03 2010-04-27 07:31:11.000 117 33321.88 267.40 2375.41 39.03 2010-04-27 07:31:12.000 117 33321.85 267.43 2375.45 39.03 2010-04-27 07:31:13.000 117 33321.88 267.42 2375.35 39.03 2010-04-27 07:31:14.000 117 33321.79 267.38 2375.39 39.03 2010-04-27 07:31:15.000 117 33321.86 267.41 2375.28 39.03 2010-04-27 07:31:16.000 117 33321.83 267.43 2375.42 39.03 2010-04-27 07:31:17.000 117 33321.91 267.43 2375.33 39.04 2010-04-27 07:31:18.000 117 33321.78 267.39 2375.33 39.03 2010-04-27 07:31:19.000 117 33321.86 267.41 2375.39 39.03 2010-04-27 07:31:20.000 117 33321.90 267.42 2375.32 39.03 2010-04-27 07:31:21.000 117 33321.93 267.39 2375.43 39.03 2010-04-27 07:31:22.000 117 33321.86 267.37 2375.33 39.03 2010-04-27 07:31:23.000 117 33321.90 267.39 2375.30 39.03 2010-04-27 07:31:24.000 117 33321.82 267.37 2375.38 39.03 2010-04-27 07:31:25.000 117 33321.89 267.40 2375.39 39.03 2010-04-27 07:31:26.000 117 33321.86 267.35 2375.41 39.03 2010-04-27 07:31:27.000 117 33321.84 267.32 2375.44 39.03 2010-04-27 07:31:28.000 117 33321.96 267.36 2375.32 39.03 2010-04-27 07:31:29.000 117 33321.94 267.34 2375.27 39.03 2010-04-27 07:31:30.000 117 33321.93 267.34 2375.26 39.03 2010-04-27 07:31:31.000 117 33321.94 267.34 2375.33 39.03 2010-04-27 07:31:32.000 117 33321.93 267.31 2375.44 39.03 2010-04-27 07:31:33.000 117 33321.93 267.35 2375.34 39.03 2010-04-27 07:31:34.000 117 33321.99 267.30 2375.38 39.03 2010-04-27 07:31:35.000 117 33321.96 267.31 2375.31 39.03 2010-04-27 07:31:36.000 117 33322.05 267.37 2375.30 39.03 2010-04-27 07:31:37.000 117 33322.07 267.36 2375.36 39.03 2010-04-27 07:31:38.000 117 33321.99 267.33 2375.30 39.03 2010-04-27 07:31:39.000 117 33322.03 267.29 2375.39 39.03 2010-04-27 07:31:40.000 117 33322.00 267.28 2375.31 39.03 2010-04-27 07:31:41.000 117 33322.02 267.30 2375.32 39.03 2010-04-27 07:31:42.000 117 33322.09 267.30 2375.22 39.03 2010-04-27 07:31:43.000 117 33321.93 267.31 2375.41 39.03 2010-04-27 07:31:44.000 117 33322.00 267.28 2375.34 39.03 2010-04-27 07:31:45.000 117 33322.07 267.32 2375.26 39.03 2010-04-27 07:31:46.000 117 33322.09 267.36 2375.30 39.03 2010-04-27 07:31:47.000 117 33322.01 267.30 2375.32 39.03 2010-04-27 07:31:48.000 117 33322.06 267.31 2375.33 39.03 2010-04-27 07:31:49.000 117 33322.18 267.30 2375.28 39.03 2010-04-27 07:31:50.000 117 33322.11 267.29 2375.26 39.03 2010-04-27 07:31:51.000 117 33322.12 267.27 2375.32 39.03 2010-04-27 07:31:52.000 117 33322.08 267.27 2375.26 39.03 2010-04-27 07:31:53.000 117 33322.14 267.28 2375.35 39.03 2010-04-27 07:31:54.000 117 33322.00 267.28 2375.26 39.03 2010-04-27 07:31:55.000 117 33322.10 267.26 2375.29 39.03 2010-04-27 07:31:56.000 117 33322.06 267.26 2375.23 39.03 2010-04-27 07:31:57.000 117 33321.99 267.28 2375.22 39.03 2010-04-27 07:31:58.000 117 33322.12 267.30 2375.27 39.03 2010-04-27 07:31:59.000 117 33322.24 267.23 2375.22 39.03 2010-04-27 07:32:00.000 117 33322.15 267.29 2375.22 39.03 2010-04-27 07:32:01.000 117 33322.09 267.23 2375.29 39.03 2010-04-27 07:32:02.000 117 33322.10 267.22 2375.24 39.03 2010-04-27 07:32:03.000 117 33322.17 267.25 2375.30 39.03 2010-04-27 07:32:04.000 117 33322.19 267.25 2375.23 39.03 2010-04-27 07:32:05.000 117 33322.24 267.20 2375.22 39.03 2010-04-27 07:32:06.000 117 33322.21 267.23 2375.13 39.03 2010-04-27 07:32:07.000 117 33322.09 267.22 2375.22 39.03 2010-04-27 07:32:08.000 117 33322.14 267.19 2375.24 39.03 2010-04-27 07:32:09.000 117 33322.16 267.17 2375.32 39.03 2010-04-27 07:32:10.000 117 33322.18 267.19 2375.31 39.03 2010-04-27 07:32:11.000 117 33322.16 267.20 2375.22 39.03 2010-04-27 07:32:12.000 117 33322.19 267.18 2375.17 39.03 2010-04-27 07:32:13.000 117 33322.25 267.20 2375.29 39.03 2010-04-27 07:32:14.000 117 33322.17 267.16 2375.31 39.03 2010-04-27 07:32:15.000 117 33322.26 267.19 2375.21 39.03 2010-04-27 07:32:16.000 117 33322.31 267.14 2375.21 39.03 2010-04-27 07:32:17.000 117 33322.28 267.18 2375.23 39.03 2010-04-27 07:32:18.000 117 33322.23 267.16 2375.24 39.03 2010-04-27 07:32:19.000 117 33322.31 267.16 2375.11 39.03 2010-04-27 07:32:20.000 117 33322.25 267.17 2375.13 39.03 2010-04-27 07:32:21.000 117 33322.24 267.15 2375.16 39.03 2010-04-27 07:32:22.000 117 33322.28 267.16 2375.19 39.03 2010-04-27 07:32:23.000 117 33322.34 267.16 2375.17 39.03 2010-04-27 07:32:24.000 117 33322.13 267.12 2375.11 39.03 2010-04-27 07:32:25.000 117 33322.30 267.10 2375.18 39.03 2010-04-27 07:32:26.000 117 33322.19 267.09 2375.10 39.03 2010-04-27 07:32:27.000 117 33322.28 267.12 2375.17 39.03 2010-04-27 07:32:28.000 117 33322.17 267.11 2375.18 39.03 2010-04-27 07:32:29.000 117 33322.18 267.11 2375.13 39.03 2010-04-27 07:32:30.000 117 33322.09 267.11 2375.11 39.03 2010-04-27 07:32:31.000 117 33322.22 267.07 2375.19 39.03 2010-04-27 07:32:32.000 117 33322.12 267.08 2375.17 39.03 2010-04-27 07:32:33.000 117 33322.16 267.08 2375.19 39.03 2010-04-27 07:32:34.000 117 33322.22 267.06 2375.18 39.03 2010-04-27 07:32:35.000 117 33322.19 267.08 2375.15 39.03 2010-04-27 07:32:36.000 117 33322.07 267.08 2375.22 39.03 2010-04-27 07:32:37.000 117 33322.26 267.08 2375.17 39.03 2010-04-27 07:32:38.000 117 33322.14 267.10 2375.15 39.03 2010-04-27 07:32:39.000 117 33322.19 267.04 2375.17 39.03 2010-04-27 07:32:40.000 117 33322.19 267.02 2375.15 39.03 2010-04-27 07:32:41.000 117 33322.27 267.07 2375.18 39.03 2010-04-27 07:32:42.000 117 33322.19 267.04 2375.17 39.03 2010-04-27 07:32:43.000 117 33322.21 267.07 2375.22 39.03 2010-04-27 07:32:44.000 117 33322.22 267.06 2375.16 39.03 2010-04-27 07:32:45.000 117 33322.32 267.04 2375.17 39.03 2010-04-27 07:32:46.000 117 33322.32 267.01 2375.14 39.03 2010-04-27 07:32:47.000 117 33322.16 266.99 2375.20 39.03 2010-04-27 07:32:48.000 117 33322.24 267.00 2375.18 39.03 2010-04-27 07:32:49.000 117 33322.38 267.02 2375.17 39.03 2010-04-27 07:32:50.000 117 33322.30 266.99 2375.26 39.03 2010-04-27 07:32:51.000 117 33322.27 266.97 2375.13 39.03 2010-04-27 07:32:52.000 117 33322.29 267.03 2375.23 39.03 2010-04-27 07:32:53.000 117 33322.38 267.03 2375.17 39.03 2010-04-27 07:32:54.000 117 33322.38 266.98 2375.22 39.03 2010-04-27 07:32:55.000 117 33322.35 266.95 2375.13 39.03 2010-04-27 07:32:56.000 117 33322.36 266.96 2375.18 39.03 2010-04-27 07:32:57.000 117 33322.32 266.96 2375.13 39.03 2010-04-27 07:32:58.000 117 33322.39 266.92 2375.13 39.03 2010-04-27 07:32:59.000 117 33322.43 266.92 2375.14 39.03 2010-04-27 07:33:00.000 117 33322.36 266.93 2375.13 39.03 2010-04-27 07:33:01.000 117 33322.40 266.90 2375.16 39.03 2010-04-27 07:33:02.000 117 33322.42 266.90 2375.11 39.03 2010-04-27 07:33:03.000 117 33322.37 266.89 2375.13 39.03 2010-04-27 07:33:04.000 117 33322.42 266.88 2375.18 39.03 2010-04-27 07:33:05.000 117 33322.32 266.90 2375.14 39.03 2010-04-27 07:33:06.000 117 33322.41 266.92 2375.14 39.03 2010-04-27 07:33:07.000 117 33322.31 266.93 2375.07 39.03 2010-04-27 07:33:08.000 117 33322.33 266.89 2375.05 39.03 2010-04-27 07:33:09.000 117 33322.41 266.87 2375.18 39.03 2010-04-27 07:33:10.000 117 33322.36 266.91 2375.17 39.03 2010-04-27 07:33:11.000 117 33322.41 266.91 2375.07 39.03 2010-04-27 07:33:12.000 117 33322.36 266.91 2375.07 39.03 2010-04-27 07:33:13.000 117 33322.35 266.87 2375.10 39.03 2010-04-27 07:33:14.000 117 33322.36 266.85 2375.08 39.03 2010-04-27 07:33:15.000 117 33322.41 266.83 2375.07 39.03 2010-04-27 07:33:16.000 117 33322.37 266.89 2375.13 39.03 2010-04-27 07:33:17.000 117 33322.41 266.86 2375.08 39.03 2010-04-27 07:33:18.000 117 33322.40 266.87 2375.07 39.03 2010-04-27 07:33:19.000 117 33322.55 266.87 2375.06 39.03 2010-04-27 07:33:20.000 117 33322.45 266.84 2375.07 39.03 2010-04-27 07:33:21.000 117 33322.39 266.85 2375.09 39.03 2010-04-27 07:33:22.000 117 33322.40 266.85 2375.08 39.03 2010-04-27 07:33:23.000 117 33322.51 266.83 2375.09 39.03 2010-04-27 07:33:24.000 117 33322.46 266.86 2375.03 39.03 2010-04-27 07:33:25.000 117 33322.46 266.83 2375.05 39.03 2010-04-27 07:33:26.000 117 33322.55 266.86 2375.06 39.03 2010-04-27 07:33:27.000 117 33322.46 266.80 2375.02 39.03 2010-04-27 07:33:28.000 117 33322.52 266.83 2375.03 39.03 2010-04-27 07:33:29.000 117 33322.53 266.83 2375.07 39.03 2010-04-27 07:33:30.000 117 33322.35 266.78 2374.97 39.03 2010-04-27 07:33:31.000 117 33322.66 266.81 2375.05 39.03 2010-04-27 07:33:32.000 117 33322.61 266.79 2375.10 39.03 2010-04-27 07:33:33.000 117 33322.57 266.80 2375.02 39.03 2010-04-27 07:33:34.000 117 33322.52 266.83 2375.00 39.03 2010-04-27 07:33:35.000 117 33322.60 266.81 2375.05 39.03 2010-04-27 07:33:36.000 117 33322.57 266.78 2375.02 39.03 2010-04-27 07:33:37.000 117 33322.66 266.78 2374.99 39.03 2010-04-27 07:33:38.000 117 33322.63 266.78 2375.01 39.03 2010-04-27 07:33:39.000 117 33322.74 266.79 2375.02 39.03 2010-04-27 07:33:40.000 117 33322.71 266.76 2375.02 39.03 2010-04-27 07:33:41.000 117 33322.69 266.80 2374.98 39.03 2010-04-27 07:33:42.000 117 33322.71 266.76 2375.03 39.03 2010-04-27 07:33:43.000 117 33322.81 266.77 2374.97 39.03 2010-04-27 07:33:44.000 117 33322.69 266.74 2374.92 39.03 2010-04-27 07:33:45.000 117 33322.76 266.75 2375.01 39.03 2010-04-27 07:33:46.000 117 33322.69 266.75 2374.85 39.03 2010-04-27 07:33:47.000 117 33322.71 266.75 2375.00 39.03 2010-04-27 07:33:48.000 117 33322.78 266.75 2374.89 39.03 2010-04-27 07:33:49.000 117 33322.69 266.72 2374.94 39.03 2010-04-27 07:33:50.000 117 33322.65 266.72 2374.95 39.03 2010-04-27 07:33:51.000 117 33322.74 266.75 2374.99 39.03 2010-04-27 07:33:52.000 117 33322.73 266.77 2374.89 39.03 2010-04-27 07:33:53.000 117 33322.72 266.72 2374.88 39.03 2010-04-27 07:33:54.000 117 33322.81 266.73 2374.92 39.03 2010-04-27 07:33:55.000 117 33322.76 266.75 2374.84 39.03 2010-04-27 07:33:56.000 117 33322.77 266.75 2374.88 39.03 2010-04-27 07:33:57.000 117 33322.84 266.73 2374.89 39.03 2010-04-27 07:33:58.000 117 33322.78 266.75 2375.01 39.03 2010-04-27 07:33:59.000 117 33322.76 266.77 2374.89 39.03 2010-04-27 07:34:00.000 117 33322.84 266.77 2374.95 39.03 2010-04-27 07:34:01.000 117 33322.85 266.73 2374.82 39.03 2010-04-27 07:34:02.000 117 33322.84 266.75 2374.80 39.03 2010-04-27 07:34:03.000 117 33322.90 266.74 2374.88 39.03 2010-04-27 07:34:04.000 117 33322.88 266.74 2374.88 39.03 2010-04-27 07:34:05.000 117 33322.87 266.71 2374.87 39.03 2010-04-27 07:34:06.000 117 33322.82 266.71 2374.83 39.03 2010-04-27 07:34:07.000 117 33322.85 266.67 2374.90 39.03 2010-04-27 07:34:08.000 117 33322.84 266.66 2374.90 39.03 2010-04-27 07:34:09.000 117 33322.82 266.69 2374.90 39.03 2010-04-27 07:34:10.000 117 33322.90 266.74 2374.83 39.03 2010-04-27 07:34:11.000 117 33323.03 266.69 2374.85 39.03 2010-04-27 07:34:12.000 117 33322.89 266.70 2374.89 39.03 2010-04-27 07:34:13.000 117 33322.98 266.68 2374.87 39.03 2010-04-27 07:34:14.000 117 33322.84 266.67 2374.82 39.03 2010-04-27 07:34:15.000 117 33322.92 266.69 2374.90 39.03 2010-04-27 07:34:16.000 117 33322.98 266.71 2374.87 39.03 2010-04-27 07:34:17.000 117 33322.90 266.68 2374.92 39.03 2010-04-27 07:34:18.000 117 33322.94 266.71 2374.85 39.03 2010-04-27 07:34:19.000 117 33323.01 266.68 2374.93 39.03 2010-04-27 07:34:20.000 117 33322.94 266.66 2374.88 39.03 2010-04-27 07:34:21.000 117 33323.00 266.71 2374.84 39.03 2010-04-27 07:34:22.000 117 33322.99 266.67 2374.85 39.03 2010-04-27 07:34:23.000 117 33323.00 266.67 2374.83 39.03 2010-04-27 07:34:24.000 117 33323.10 266.70 2374.76 39.03 2010-04-27 07:34:25.000 117 33323.02 266.70 2374.80 39.03 2010-04-27 07:34:26.000 117 33323.09 266.70 2374.85 39.03 2010-04-27 07:34:27.000 117 33323.16 266.69 2374.89 39.03 2010-04-27 07:34:28.000 117 33323.12 266.70 2374.85 39.03 2010-04-27 07:34:29.000 117 33323.07 266.68 2374.88 39.03 2010-04-27 07:34:30.000 117 33323.20 266.71 2374.79 39.03 2010-04-27 07:34:31.000 117 33323.07 266.69 2374.84 39.03 2010-04-27 07:34:32.000 117 33323.16 266.68 2374.81 39.03 2010-04-27 07:34:33.000 117 33323.14 266.66 2374.88 39.03 2010-04-27 07:34:34.000 117 33323.15 266.69 2374.83 39.03 2010-04-27 07:34:35.000 117 33323.15 266.67 2374.74 39.03 2010-04-27 07:34:36.000 117 33323.24 266.65 2374.80 39.03 2010-04-27 07:34:37.000 117 33323.16 266.72 2374.77 39.03 2010-04-27 07:34:38.000 117 33323.17 266.69 2374.80 39.03 2010-04-27 07:34:39.000 117 33323.20 266.64 2374.83 39.03 2010-04-27 07:34:40.000 117 33323.22 266.63 2374.83 39.03 2010-04-27 07:34:41.000 117 33323.23 266.66 2374.73 39.03 2010-04-27 07:34:42.000 117 33323.26 266.63 2374.76 39.03 2010-04-27 07:34:43.000 117 33323.16 266.64 2374.82 39.03 2010-04-27 07:34:44.000 117 33323.16 266.64 2374.76 39.03 2010-04-27 07:34:45.000 117 33323.10 266.69 2374.74 39.03 2010-04-27 07:34:46.000 117 33323.25 266.61 2374.70 39.03 2010-04-27 07:34:47.000 117 33323.29 266.67 2374.85 39.03 2010-04-27 07:34:48.000 117 33323.18 266.67 2374.71 39.03 2010-04-27 07:34:49.000 117 33323.27 266.62 2374.67 39.03 2010-04-27 07:34:50.000 117 33323.21 266.64 2374.68 39.03 2010-04-27 07:34:51.000 117 33323.21 266.64 2374.73 39.03 2010-04-27 07:34:52.000 117 33323.23 266.68 2374.73 39.03 2010-04-27 07:34:53.000 117 33323.26 266.65 2374.81 39.03 2010-04-27 07:34:54.000 117 33323.21 266.66 2374.73 39.03 2010-04-27 07:34:55.000 117 33323.24 266.66 2374.71 39.03 2010-04-27 07:34:56.000 117 33323.22 266.67 2374.70 39.03 2010-04-27 07:34:57.000 117 33323.30 266.67 2374.68 39.03 2010-04-27 07:34:58.000 117 33323.27 266.66 2374.66 39.03 2010-04-27 07:34:59.000 117 33323.30 266.69 2374.71 39.03 2010-04-27 07:35:00.000 117 33323.22 266.68 2374.63 39.03 2010-04-27 07:35:01.000 117 33323.37 266.67 2374.73 39.03 2010-04-27 07:35:02.000 117 33323.32 266.68 2374.72 39.03 2010-04-27 07:35:03.000 117 33323.31 266.70 2374.66 39.03 2010-04-27 07:35:04.000 117 33323.25 266.67 2374.83 39.03 2010-04-27 07:35:05.000 117 33323.25 266.67 2374.61 39.03 2010-04-27 07:35:06.000 117 33323.36 266.65 2374.73 39.03 2010-04-27 07:35:07.000 117 33323.39 266.71 2374.77 39.03 2010-04-27 07:35:08.000 117 33323.42 266.67 2374.73 39.03 2010-04-27 07:35:09.000 117 33323.42 266.61 2374.74 39.03 2010-04-27 07:35:10.000 117 33323.39 266.69 2374.75 39.03 2010-04-27 07:35:11.000 117 33323.45 266.68 2374.74 39.03 2010-04-27 07:35:12.000 117 33323.44 266.64 2374.73 39.03 2010-04-27 07:35:13.000 117 33323.51 266.70 2374.75 39.03 2010-04-27 07:35:14.000 117 33323.42 266.69 2374.73 39.03 2010-04-27 07:35:15.000 117 33323.49 266.67 2374.74 39.03 2010-04-27 07:35:16.000 117 33323.49 266.67 2374.75 39.03 2010-04-27 07:35:17.000 117 33323.62 266.63 2374.73 39.03 2010-04-27 07:35:18.000 117 33323.52 266.67 2374.77 39.03 2010-04-27 07:35:19.000 117 33323.61 266.67 2374.67 39.03 2010-04-27 07:35:20.000 117 33323.50 266.67 2374.64 39.03 2010-04-27 07:35:21.000 117 33323.57 266.71 2374.67 39.03 2010-04-27 07:35:22.000 117 33323.58 266.68 2374.61 39.03 2010-04-27 07:35:23.000 117 33323.61 266.69 2374.68 39.03 2010-04-27 07:35:24.000 117 33323.56 266.68 2374.70 39.03 2010-04-27 07:35:25.000 117 33323.64 266.75 2374.64 39.03 2010-04-27 07:35:26.000 117 33323.68 266.71 2374.68 39.03 2010-04-27 07:35:27.000 117 33323.65 266.67 2374.73 39.03 2010-04-27 07:35:28.000 117 33323.68 266.64 2374.66 39.03 2010-04-27 07:35:29.000 117 33323.69 266.68 2374.66 39.03 2010-04-27 07:35:30.000 117 33323.61 266.70 2374.65 39.03 2010-04-27 07:35:31.000 117 33323.61 266.69 2374.61 39.03 2010-04-27 07:35:32.000 117 33323.65 266.68 2374.62 39.03 2010-04-27 07:35:33.000 117 33323.69 266.66 2374.64 39.03 2010-04-27 07:35:34.000 117 33323.67 266.68 2374.65 39.03 2010-04-27 07:35:35.000 117 33323.68 266.66 2374.62 39.03 2010-04-27 07:35:36.000 117 33323.67 266.66 2374.64 39.03 2010-04-27 07:35:37.000 117 33323.67 266.67 2374.59 39.03 2010-04-27 07:35:38.000 117 33323.69 266.64 2374.53 39.03 2010-04-27 07:35:39.000 117 33323.63 266.71 2374.67 39.03 2010-04-27 07:35:40.000 117 33323.69 266.67 2374.61 39.03 2010-04-27 07:35:41.000 117 33323.69 266.68 2374.59 39.03 2010-04-27 07:35:42.000 117 33323.60 266.65 2374.68 39.03 2010-04-27 07:35:43.000 117 33323.65 266.66 2374.63 39.03 2010-04-27 07:35:44.000 117 33323.56 266.64 2374.67 39.03 2010-04-27 07:35:45.000 117 33323.68 266.61 2374.59 39.03 2010-04-27 07:35:46.000 117 33323.66 266.63 2374.60 39.03 2010-04-27 07:35:47.000 117 33323.62 266.58 2374.52 39.03 2010-04-27 07:35:48.000 117 33323.71 266.63 2374.71 39.03 2010-04-27 07:35:49.000 117 33323.65 266.62 2374.61 39.03 2010-04-27 07:35:50.000 117 33323.68 266.61 2374.59 39.03 2010-04-27 07:35:51.000 117 33323.70 266.60 2374.62 39.03 2010-04-27 07:35:52.000 117 33323.69 266.62 2374.64 39.03 2010-04-27 07:35:53.000 117 33323.66 266.59 2374.63 39.03 2010-04-27 07:35:54.000 117 33323.58 266.58 2374.62 39.03 2010-04-27 07:35:55.000 117 33323.70 266.60 2374.66 39.03 2010-04-27 07:35:56.000 117 33323.61 266.58 2374.61 39.03 2010-04-27 07:35:57.000 117 33323.65 266.54 2374.68 39.03 2010-04-27 07:35:58.000 117 33323.68 266.54 2374.63 39.03 2010-04-27 07:35:59.000 117 33323.65 266.58 2374.62 39.03 2010-04-27 07:36:00.000 117 33323.68 266.56 2374.51 39.03 2010-04-27 07:36:01.000 117 33323.71 266.53 2374.54 39.03 2010-04-27 07:36:02.000 117 33323.59 266.56 2374.55 39.03 2010-04-27 07:36:03.000 117 33323.81 266.56 2374.64 39.03 2010-04-27 07:36:04.000 117 33323.76 266.55 2374.64 39.03 2010-04-27 07:36:05.000 117 33323.67 266.57 2374.62 39.03 2010-04-27 07:36:06.000 117 33323.72 266.53 2374.67 39.03 2010-04-27 07:36:07.000 117 33323.75 266.52 2374.51 39.03 2010-04-27 07:36:08.000 117 33323.77 266.50 2374.57 39.03 2010-04-27 07:36:09.000 117 33323.69 266.55 2374.55 39.03 2010-04-27 07:36:10.000 117 33323.72 266.55 2374.57 39.03 2010-04-27 07:36:11.000 117 33323.69 266.54 2374.62 39.03 2010-04-27 07:36:12.000 117 33323.80 266.50 2374.51 39.03 2010-04-27 07:36:13.000 117 33323.72 266.53 2374.64 39.03 2010-04-27 07:36:14.000 117 33323.65 266.52 2374.71 39.03 2010-04-27 07:36:15.000 117 33323.62 266.51 2374.66 39.03 2010-04-27 07:36:16.000 117 33323.59 266.47 2374.61 39.03 2010-04-27 07:36:17.000 117 33323.59 266.50 2374.64 39.03 2010-04-27 07:36:18.000 117 33323.74 266.46 2374.65 39.03 2010-04-27 07:36:19.000 117 33323.70 266.52 2374.63 39.03 2010-04-27 07:36:20.000 117 33323.64 266.51 2374.61 39.03 2010-04-27 07:36:21.000 117 33323.67 266.47 2374.63 39.03 2010-04-27 07:36:22.000 117 33323.67 266.44 2374.54 39.03 2010-04-27 07:36:23.000 117 33323.64 266.48 2374.63 39.03 2010-04-27 07:36:24.000 117 33323.66 266.44 2374.67 39.03 2010-04-27 07:36:25.000 117 33323.76 266.40 2374.66 39.03 2010-04-27 07:36:26.000 117 33323.68 266.42 2374.64 39.03 2010-04-27 07:36:27.000 117 33323.61 266.43 2374.59 39.03 2010-04-27 07:36:28.000 117 33323.64 266.41 2374.61 39.03 2010-04-27 07:36:29.000 117 33323.66 266.41 2374.64 39.03 2010-04-27 07:36:30.000 117 33323.69 266.38 2374.57 39.03 2010-04-27 07:36:31.000 117 33323.63 266.37 2374.66 39.03 2010-04-27 07:36:32.000 117 33323.69 266.40 2374.66 39.03 2010-04-27 07:36:33.000 117 33323.69 266.37 2374.62 39.03 2010-04-27 07:36:34.000 117 33323.67 266.40 2374.61 39.03 2010-04-27 07:36:35.000 117 33323.64 266.36 2374.57 39.03 2010-04-27 07:36:36.000 117 33323.74 266.41 2374.58 39.03 2010-04-27 07:36:37.000 117 33323.65 266.36 2374.55 39.03 2010-04-27 07:36:38.000 117 33323.75 266.34 2374.56 39.03 2010-04-27 07:36:39.000 117 33323.69 266.32 2374.70 39.03 2010-04-27 07:36:40.000 117 33323.71 266.37 2374.67 39.03 2010-04-27 07:36:41.000 117 33323.71 266.38 2374.63 39.03 2010-04-27 07:36:42.000 117 33323.83 266.32 2374.58 39.03 2010-04-27 07:36:43.000 117 33323.74 266.33 2374.61 39.03 2010-04-27 07:36:44.000 117 33323.68 266.28 2374.54 39.03 2010-04-27 07:36:45.000 117 33323.77 266.28 2374.61 39.03 2010-04-27 07:36:46.000 117 33323.65 266.32 2374.61 39.03 2010-04-27 07:36:47.000 117 33323.74 266.35 2374.58 39.03 2010-04-27 07:36:48.000 117 33323.75 266.33 2374.61 39.03 2010-04-27 07:36:49.000 117 33323.78 266.32 2374.58 39.03 2010-04-27 07:36:50.000 117 33323.69 266.29 2374.51 39.03 2010-04-27 07:36:51.000 117 33323.66 266.27 2374.56 39.03 2010-04-27 07:36:52.000 117 33323.78 266.32 2374.52 39.03 2010-04-27 07:36:53.000 117 33323.68 266.28 2374.55 39.03 2010-04-27 07:36:54.000 117 33323.75 266.29 2374.58 39.03 2010-04-27 07:36:55.000 117 33323.83 266.25 2374.55 39.03 2010-04-27 07:36:56.000 117 33323.74 266.28 2374.58 39.03 2010-04-27 07:36:57.000 117 33323.75 266.33 2374.51 39.03 2010-04-27 07:36:58.000 117 33323.71 266.23 2374.58 39.03 2010-04-27 07:36:59.000 117 33323.69 266.20 2374.53 39.03 2010-04-27 07:37:00.000 117 33323.62 266.24 2374.49 39.03 2010-04-27 07:37:01.000 117 33323.70 266.26 2374.50 39.03 2010-04-27 07:37:02.000 117 33323.72 266.23 2374.46 39.03 2010-04-27 07:37:03.000 117 33323.72 266.27 2374.54 39.03 2010-04-27 07:37:04.000 117 33323.73 266.21 2374.48 39.03 2010-04-27 07:37:05.000 117 33323.77 266.21 2374.53 39.03 2010-04-27 07:37:06.000 117 33323.73 266.19 2374.54 39.03 2010-04-27 07:37:07.000 117 33323.75 266.18 2374.57 39.03 2010-04-27 07:37:08.000 117 33323.75 266.19 2374.57 39.03 2010-04-27 07:37:09.000 117 33323.78 266.14 2374.54 39.03 2010-04-27 07:37:10.000 117 33323.79 266.17 2374.57 39.03 2010-04-27 07:37:11.000 117 33323.67 266.17 2374.61 39.03 2010-04-27 07:37:12.000 117 33323.81 266.21 2374.54 39.03 2010-04-27 07:37:13.000 117 33323.80 266.22 2374.58 39.03 2010-04-27 07:37:14.000 117 33323.75 266.18 2374.54 39.03 2010-04-27 07:37:15.000 117 33323.71 266.16 2374.54 39.03 2010-04-27 07:37:16.000 117 33323.92 266.16 2374.55 39.03 2010-04-27 07:37:17.000 117 33323.78 266.17 2374.51 39.03 2010-04-27 07:37:18.000 117 33323.91 266.18 2374.54 39.03 2010-04-27 07:37:19.000 117 33323.76 266.18 2374.49 39.03 2010-04-27 07:37:20.000 117 33323.81 266.17 2374.55 39.03 2010-04-27 07:37:21.000 117 33323.89 266.16 2374.51 39.03 2010-04-27 07:37:22.000 117 33323.90 266.14 2374.53 39.03 2010-04-27 07:37:23.000 117 33323.94 266.15 2374.57 39.03 2010-04-27 07:37:24.000 117 33323.84 266.16 2374.56 39.03 2010-04-27 07:37:25.000 117 33323.89 266.19 2374.57 39.03 2010-04-27 07:37:26.000 117 33323.89 266.18 2374.57 39.03 2010-04-27 07:37:27.000 117 33323.90 266.18 2374.61 39.03 2010-04-27 07:37:28.000 117 33323.93 266.14 2374.57 39.03 2010-04-27 07:37:29.000 117 33323.94 266.10 2374.54 39.03 2010-04-27 07:37:30.000 117 33323.96 266.15 2374.49 39.03 2010-04-27 07:37:31.000 117 33323.93 266.14 2374.51 39.03 2010-04-27 07:37:32.000 117 33323.91 266.13 2374.47 39.03 2010-04-27 07:37:33.000 117 33324.00 266.13 2374.45 39.03 2010-04-27 07:37:34.000 117 33323.95 266.08 2374.49 39.03 2010-04-27 07:37:35.000 117 33324.02 266.13 2374.42 39.03 2010-04-27 07:37:36.000 117 33323.94 266.10 2374.46 39.03 2010-04-27 07:37:37.000 117 33323.97 266.19 2374.46 39.03 2010-04-27 07:37:38.000 117 33323.93 266.13 2374.44 39.03 2010-04-27 07:37:39.000 117 33324.00 266.09 2374.38 39.03 2010-04-27 07:37:40.000 117 33324.00 266.14 2374.41 39.03 2010-04-27 07:37:41.000 117 33324.01 266.11 2374.38 39.03 2010-04-27 07:37:42.000 117 33324.03 266.12 2374.34 39.03 2010-04-27 07:37:43.000 117 33323.96 266.07 2374.40 39.03 2010-04-27 07:37:44.000 117 33323.97 266.07 2374.38 39.03 2010-04-27 07:37:45.000 117 33324.04 266.13 2374.44 39.03 2010-04-27 07:37:46.000 117 33324.06 266.06 2374.39 39.03 2010-04-27 07:37:47.000 117 33323.84 266.09 2374.45 39.03 2010-04-27 07:37:48.000 117 33324.09 266.10 2374.42 39.03 2010-04-27 07:37:49.000 117 33324.06 266.13 2374.44 39.03 2010-04-27 07:37:50.000 117 33324.02 266.07 2374.41 39.03 2010-04-27 07:37:51.000 117 33323.99 266.09 2374.40 39.03 2010-04-27 07:37:52.000 117 33323.98 266.10 2374.44 39.03 2010-04-27 07:37:53.000 117 33323.96 266.08 2374.44 39.03 2010-04-27 07:37:54.000 117 33323.94 266.06 2374.35 39.03 2010-04-27 07:37:55.000 117 33324.04 266.05 2374.42 39.03 2010-04-27 07:37:56.000 117 33324.05 266.07 2374.42 39.03 2010-04-27 07:37:57.000 117 33324.09 266.08 2374.28 39.03 2010-04-27 07:37:58.000 117 33324.14 266.08 2374.39 39.03 2010-04-27 07:37:59.000 117 33324.07 266.03 2374.35 39.03 2010-04-27 07:38:00.000 117 33324.04 266.04 2374.34 39.03 2010-04-27 07:38:01.000 117 33324.18 266.01 2374.37 39.03 2010-04-27 07:38:02.000 117 33324.10 266.04 2374.35 39.03 2010-04-27 07:38:03.000 117 33324.12 266.02 2374.40 39.03 2010-04-27 07:38:04.000 117 33324.15 266.02 2374.32 39.03 2010-04-27 07:38:05.000 117 33324.24 266.02 2374.42 39.03 2010-04-27 07:38:06.000 117 33324.14 265.99 2374.37 39.03 2010-04-27 07:38:07.000 117 33324.29 266.01 2374.32 39.03 2010-04-27 07:38:08.000 117 33324.17 266.00 2374.32 39.03 2010-04-27 07:38:09.000 117 33324.26 266.03 2374.34 39.03 2010-04-27 07:38:10.000 117 33324.19 266.05 2374.30 39.03 2010-04-27 07:38:11.000 117 33324.20 266.00 2374.28 39.03 2010-04-27 07:38:12.000 117 33324.29 266.00 2374.32 39.03 2010-04-27 07:38:13.000 117 33324.18 266.03 2374.32 39.03 2010-04-27 07:38:14.000 117 33324.26 266.05 2374.32 39.03 2010-04-27 07:38:15.000 117 33324.34 266.01 2374.29 39.03 2010-04-27 07:38:16.000 117 33324.29 265.98 2374.32 39.03 2010-04-27 07:38:17.000 117 33324.24 266.04 2374.34 39.03 2010-04-27 07:38:18.000 117 33324.34 265.96 2374.29 39.03 2010-04-27 07:38:19.000 117 33324.27 265.95 2374.32 39.03 2010-04-27 07:38:20.000 117 33324.30 265.98 2374.30 39.03 2010-04-27 07:38:21.000 117 33324.24 265.98 2374.31 39.03 2010-04-27 07:38:22.000 117 33324.32 265.99 2374.26 39.03 2010-04-27 07:38:23.000 117 33324.33 266.02 2374.23 39.03 2010-04-27 07:38:24.000 117 33324.36 265.95 2374.11 39.03 2010-04-27 07:38:25.000 117 33324.45 265.99 2374.34 39.03 2010-04-27 07:38:26.000 117 33324.42 266.02 2374.34 39.03 2010-04-27 07:38:27.000 117 33324.40 266.02 2374.32 39.03 2010-04-27 07:38:28.000 117 33324.42 265.96 2374.24 39.03 2010-04-27 07:38:29.000 117 33324.40 266.03 2374.26 39.03 2010-04-27 07:38:30.000 117 33324.35 265.97 2374.11 39.03 2010-04-27 07:38:31.000 117 33324.44 265.96 2374.21 39.03 2010-04-27 07:38:32.000 117 33324.42 265.94 2374.25 39.03 2010-04-27 07:38:33.000 117 33324.41 266.00 2374.20 39.03 2010-04-27 07:38:34.000 117 33324.40 265.97 2374.12 39.03 2010-04-27 07:38:35.000 117 33324.32 265.99 2374.09 39.03 2010-04-27 07:38:36.000 117 33324.50 265.96 2374.21 39.03 2010-04-27 07:38:37.000 117 33324.50 265.96 2374.18 39.03 2010-04-27 07:38:38.000 117 33324.49 265.95 2374.21 39.03 2010-04-27 07:38:39.000 117 33324.39 265.91 2374.24 39.03 2010-04-27 07:38:40.000 117 33324.42 265.94 2374.14 39.03 2010-04-27 07:38:41.000 117 33324.47 265.92 2374.17 39.03 2010-04-27 07:38:42.000 117 33324.47 265.96 2374.15 39.03 2010-04-27 07:38:43.000 117 33324.54 265.91 2374.21 39.03 2010-04-27 07:38:44.000 117 33324.52 265.92 2374.17 39.03 2010-04-27 07:38:45.000 117 33324.48 265.94 2374.15 39.03 2010-04-27 07:38:46.000 117 33324.48 265.94 2374.15 39.03 2010-04-27 07:38:47.000 117 33324.62 265.97 2374.10 39.03 2010-04-27 07:38:48.000 117 33324.41 265.93 2374.18 39.03 2010-04-27 07:38:49.000 117 33324.49 265.90 2374.05 39.03 2010-04-27 07:38:50.000 117 33324.52 265.88 2374.07 39.03 2010-04-27 07:38:51.000 117 33324.57 265.93 2374.14 39.03 2010-04-27 07:38:52.000 117 33324.56 265.93 2374.09 39.03 2010-04-27 07:38:53.000 117 33324.59 265.88 2374.03 39.03 2010-04-27 07:38:54.000 117 33324.51 265.92 2374.09 39.03 2010-04-27 07:38:55.000 117 33324.60 265.91 2374.09 39.03 2010-04-27 07:38:56.000 117 33324.60 265.88 2374.02 39.03 2010-04-27 07:38:57.000 117 33324.60 265.89 2374.11 39.02 2010-04-27 07:38:58.000 117 33324.58 265.90 2374.13 39.02 2010-04-27 07:38:59.000 117 33324.67 265.86 2374.18 39.03 2010-04-27 07:39:00.000 117 33324.64 265.88 2374.14 39.03 2010-04-27 07:39:01.000 117 33324.64 265.80 2374.09 39.03 2010-04-27 07:39:02.000 117 33324.59 265.86 2374.09 39.03 2010-04-27 07:39:03.000 117 33324.66 265.81 2374.07 39.03 2010-04-27 07:39:04.000 117 33324.68 265.84 2374.07 39.03 2010-04-27 07:39:05.000 117 33324.65 265.79 2374.05 39.03 2010-04-27 07:39:06.000 117 33324.57 265.86 2374.05 39.02 2010-04-27 07:39:07.000 117 33324.77 265.81 2374.01 39.03 2010-04-27 07:39:08.000 117 33324.74 265.76 2373.99 39.03 2010-04-27 07:39:09.000 117 33324.72 265.80 2373.94 39.02 2010-04-27 07:39:10.000 117 33324.68 265.79 2374.01 39.02 2010-04-27 07:39:11.000 117 33324.72 265.78 2373.96 39.03 2010-04-27 07:39:12.000 117 33324.79 265.78 2374.07 39.02 2010-04-27 07:39:13.000 117 33324.73 265.75 2374.04 39.02 2010-04-27 07:39:14.000 117 33324.72 265.74 2373.98 39.03 2010-04-27 07:39:15.000 117 33324.74 265.77 2373.99 39.02 2010-04-27 07:39:16.000 117 33324.71 265.74 2374.00 39.02 2010-04-27 07:39:17.000 117 33324.69 265.73 2373.99 39.02 2010-04-27 07:39:18.000 117 33324.77 265.73 2374.06 39.02 2010-04-27 07:39:19.000 117 33324.75 265.74 2373.97 39.02 2010-04-27 07:39:20.000 117 33324.69 265.77 2373.95 39.02 2010-04-27 07:39:21.000 117 33324.76 265.74 2373.97 39.02 2010-04-27 07:39:22.000 117 33324.73 265.75 2374.00 39.02 2010-04-27 07:39:23.000 117 33324.77 265.74 2374.05 39.02 2010-04-27 07:39:24.000 117 33324.73 265.72 2374.09 39.02 2010-04-27 07:39:25.000 117 33324.80 265.74 2374.07 39.02 2010-04-27 07:39:26.000 117 33324.79 265.76 2374.03 39.02 2010-04-27 07:39:27.000 117 33324.86 265.71 2373.96 39.02 2010-04-27 07:39:28.000 117 33324.90 265.76 2373.92 39.02 2010-04-27 07:39:29.000 117 33324.80 265.72 2373.89 39.02 2010-04-27 07:39:30.000 117 33324.91 265.72 2373.94 39.02 2010-04-27 07:39:31.000 117 33324.88 265.72 2373.96 39.02 2010-04-27 07:39:32.000 117 33324.92 265.71 2373.96 39.03 2010-04-27 07:39:33.000 117 33324.93 265.71 2373.96 39.02 2010-04-27 07:39:34.000 117 33324.98 265.74 2374.01 39.02 2010-04-27 07:39:35.000 117 33324.92 265.67 2373.93 39.02 2010-04-27 07:39:36.000 117 33325.01 265.74 2373.90 39.02 2010-04-27 07:39:37.000 117 33325.11 265.69 2373.94 39.02 2010-04-27 07:39:38.000 117 33325.02 265.69 2374.02 39.02 2010-04-27 07:39:39.000 117 33324.99 265.71 2373.80 39.02 2010-04-27 07:39:40.000 117 33325.15 265.71 2373.86 39.02 2010-04-27 07:39:41.000 117 33325.11 265.76 2373.87 39.03 2010-04-27 07:39:42.000 117 33325.05 265.71 2373.87 39.03 2010-04-27 07:39:43.000 117 33325.22 265.67 2373.87 39.02 2010-04-27 07:39:44.000 117 33325.08 265.68 2373.84 39.02 2010-04-27 07:39:45.000 117 33325.21 265.68 2373.89 39.02 2010-04-27 07:39:46.000 117 33325.23 265.70 2373.78 39.02 2010-04-27 07:39:47.000 117 33325.17 265.69 2373.85 39.03 2010-04-27 07:39:48.000 117 33325.14 265.71 2373.92 39.02 2010-04-27 07:39:49.000 117 33325.14 265.67 2373.84 39.02 2010-04-27 07:39:50.000 117 33325.21 265.69 2373.84 39.02 2010-04-27 07:39:51.000 117 33325.18 265.66 2373.75 39.02 2010-04-27 07:39:52.000 117 33325.24 265.71 2373.82 39.02 2010-04-27 07:39:53.000 117 33325.29 265.71 2373.82 39.02 2010-04-27 07:39:54.000 117 33325.35 265.71 2373.81 39.02 2010-04-27 07:39:55.000 117 33325.29 265.70 2373.80 39.02 2010-04-27 07:39:56.000 117 33325.25 265.69 2373.80 39.02 2010-04-27 07:39:57.000 117 33325.27 265.67 2373.82 39.02 2010-04-27 07:39:58.000 117 33325.33 265.70 2373.86 39.02 2010-04-27 07:39:59.000 117 33325.39 265.66 2373.84 39.03 2010-04-27 07:40:00.000 117 33325.27 265.64 2373.76 39.03 2010-04-27 07:40:01.000 117 33325.42 265.68 2373.72 39.03 2010-04-27 07:40:02.000 117 33325.38 265.63 2373.68 39.03 2010-04-27 07:40:03.000 117 33325.44 265.65 2373.77 39.02 2010-04-27 07:40:04.000 117 33325.38 265.61 2373.70 39.02 2010-04-27 07:40:05.000 117 33325.42 265.63 2373.71 39.02 2010-04-27 07:40:06.000 117 33325.47 265.62 2373.75 39.03 2010-04-27 07:40:07.000 117 33325.46 265.67 2373.76 39.03 2010-04-27 07:40:08.000 117 33325.38 265.63 2373.77 39.03 2010-04-27 07:40:09.000 117 33325.41 265.65 2373.62 39.02 2010-04-27 07:40:10.000 117 33325.45 265.67 2373.68 39.02 2010-04-27 07:40:11.000 117 33325.45 265.62 2373.63 39.02 2010-04-27 07:40:12.000 117 33325.46 265.65 2373.69 39.02 2010-04-27 07:40:13.000 117 33325.50 265.63 2373.66 39.02 2010-04-27 07:40:14.000 117 33325.51 265.65 2373.62 39.02 2010-04-27 07:40:15.000 117 33325.43 265.66 2373.70 39.02 2010-04-27 07:40:16.000 117 33325.42 265.63 2373.68 39.03 2010-04-27 07:40:17.000 117 33325.44 265.64 2373.71 39.03 2010-04-27 07:40:18.000 117 33325.50 265.63 2373.71 39.02 2010-04-27 07:40:19.000 117 33325.43 265.60 2373.70 39.02 2010-04-27 07:40:20.000 117 33325.45 265.58 2373.72 39.02 2010-04-27 07:40:21.000 117 33325.39 265.63 2373.68 39.02 2010-04-27 07:40:22.000 117 33325.46 265.61 2373.65 39.02 2010-04-27 07:40:23.000 117 33325.45 265.60 2373.61 39.02 2010-04-27 07:40:24.000 117 33325.46 265.62 2373.62 39.02 2010-04-27 07:40:25.000 117 33325.47 265.67 2373.66 39.02 2010-04-27 07:40:26.000 117 33325.53 265.64 2373.70 39.02 2010-04-27 07:40:27.000 117 33325.52 265.60 2373.59 39.02 2010-04-27 07:40:28.000 117 33325.63 265.57 2373.56 39.02 2010-04-27 07:40:29.000 117 33325.58 265.60 2373.58 39.02 2010-04-27 07:40:30.000 117 33325.47 265.59 2373.61 39.02 2010-04-27 07:40:31.000 117 33325.60 265.61 2373.62 39.02 2010-04-27 07:40:32.000 117 33325.47 265.60 2373.64 39.02 2010-04-27 07:40:33.000 117 33325.61 265.58 2373.60 39.02 2010-04-27 07:40:34.000 117 33325.58 265.59 2373.71 39.02 2010-04-27 07:40:35.000 117 33325.56 265.57 2373.62 39.02 2010-04-27 07:40:36.000 117 33325.58 265.57 2373.66 39.02 2010-04-27 07:40:37.000 117 33325.61 265.55 2373.60 39.02 2010-04-27 07:40:38.000 117 33325.56 265.51 2373.66 39.02 2010-04-27 07:40:39.000 117 33325.63 265.55 2373.53 39.02 2010-04-27 07:40:40.000 117 33325.54 265.55 2373.65 39.02 2010-04-27 07:40:41.000 117 33325.53 265.51 2373.67 39.02 2010-04-27 07:40:42.000 117 33325.66 265.50 2373.55 39.02 2010-04-27 07:40:43.000 117 33325.58 265.51 2373.55 39.02 2010-04-27 07:40:44.000 117 33325.59 265.51 2373.57 39.02 2010-04-27 07:40:45.000 117 33325.66 265.52 2373.56 39.02 2010-04-27 07:40:46.000 117 33325.66 265.52 2373.49 39.02 2010-04-27 07:40:47.000 117 33325.60 265.47 2373.55 39.02 2010-04-27 07:40:48.000 117 33325.50 265.50 2373.55 39.02 2010-04-27 07:40:49.000 117 33325.66 265.44 2373.53 39.02 2010-04-27 07:40:50.000 117 33325.58 265.44 2373.56 39.02 2010-04-27 07:40:51.000 117 33325.57 265.46 2373.54 39.02 2010-04-27 07:40:52.000 117 33325.46 265.44 2373.60 39.02 2010-04-27 07:40:53.000 117 33325.44 265.45 2373.48 39.02 2010-04-27 07:40:54.000 117 33325.62 265.41 2373.53 39.02 2010-04-27 07:40:55.000 117 33325.53 265.43 2373.56 39.02 2010-04-27 07:40:56.000 117 33325.55 265.40 2373.56 39.02 2010-04-27 07:40:57.000 117 33325.49 265.43 2373.56 39.02 2010-04-27 07:40:58.000 117 33325.51 265.43 2373.53 39.02 2010-04-27 07:40:59.000 117 33325.57 265.41 2373.62 39.02 2010-04-27 07:41:00.000 117 33325.61 265.44 2373.63 39.02 2010-04-27 07:41:01.000 117 33325.60 265.39 2373.59 39.02 2010-04-27 07:41:02.000 117 33325.52 265.39 2373.59 39.02 2010-04-27 07:41:03.000 117 33325.52 265.41 2373.58 39.02 2010-04-27 07:41:04.000 117 33325.53 265.41 2373.65 39.02 2010-04-27 07:41:05.000 117 33325.48 265.36 2373.61 39.02 2010-04-27 07:41:06.000 117 33325.66 265.41 2373.59 39.02 2010-04-27 07:41:07.000 117 33325.66 265.41 2373.64 39.02 2010-04-27 07:41:08.000 117 33325.60 265.38 2373.65 39.02 2010-04-27 07:41:09.000 117 33325.63 265.39 2373.66 39.02 2010-04-27 07:41:10.000 117 33325.58 265.36 2373.58 39.02 2010-04-27 07:41:11.000 117 33325.57 265.39 2373.59 39.02 2010-04-27 07:41:12.000 117 33325.63 265.41 2373.63 39.02 2010-04-27 07:41:13.000 117 33325.71 265.35 2373.61 39.02 2010-04-27 07:41:14.000 117 33325.60 265.35 2373.61 39.02 2010-04-27 07:41:15.000 117 33325.62 265.35 2373.65 39.02 2010-04-27 07:41:16.000 117 33325.61 265.35 2373.58 39.02 2010-04-27 07:41:17.000 117 33325.73 265.34 2373.60 39.02 2010-04-27 07:41:18.000 117 33325.66 265.31 2373.61 39.02 2010-04-27 07:41:19.000 117 33325.79 265.33 2373.67 39.02 2010-04-27 07:41:20.000 117 33325.69 265.33 2373.62 39.02 2010-04-27 07:41:21.000 117 33325.73 265.31 2373.58 39.02 2010-04-27 07:41:22.000 117 33325.64 265.33 2373.55 39.02 2010-04-27 07:41:23.000 117 33325.72 265.26 2373.63 39.02 2010-04-27 07:41:24.000 117 33325.72 265.30 2373.59 39.02 2010-04-27 07:41:25.000 117 33325.74 265.29 2373.61 39.02 2010-04-27 07:41:26.000 117 33325.67 265.26 2373.58 39.02 2010-04-27 07:41:27.000 117 33325.68 265.30 2373.63 39.02 2010-04-27 07:41:28.000 117 33325.71 265.29 2373.59 39.02 2010-04-27 07:41:29.000 117 33325.64 265.26 2373.59 39.02 2010-04-27 07:41:30.000 117 33325.77 265.28 2373.50 39.02 2010-04-27 07:41:31.000 117 33325.66 265.25 2373.62 39.02 2010-04-27 07:41:32.000 117 33325.71 265.24 2373.63 39.02 2010-04-27 07:41:33.000 117 33325.75 265.28 2373.61 39.02 2010-04-27 07:41:34.000 117 33325.64 265.24 2373.55 39.02 2010-04-27 07:41:35.000 117 33325.73 265.21 2373.55 39.02 2010-04-27 07:41:36.000 117 33325.81 265.23 2373.57 39.02 2010-04-27 07:41:37.000 117 33325.75 265.21 2373.53 39.02 2010-04-27 07:41:38.000 117 33325.75 265.22 2373.53 39.02 2010-04-27 07:41:39.000 117 33325.82 265.20 2373.54 39.02 2010-04-27 07:41:40.000 117 33325.76 265.29 2373.61 39.02 2010-04-27 07:41:41.000 117 33325.70 265.19 2373.53 39.02 2010-04-27 07:41:42.000 117 33325.89 265.19 2373.53 39.02 2010-04-27 07:41:43.000 117 33325.89 265.21 2373.55 39.02 2010-04-27 07:41:44.000 117 33325.75 265.17 2373.52 39.02 2010-04-27 07:41:45.000 117 33325.83 265.17 2373.56 39.02 2010-04-27 07:41:46.000 117 33325.88 265.20 2373.59 39.02 2010-04-27 07:41:47.000 117 33325.91 265.20 2373.50 39.02 2010-04-27 07:41:48.000 117 33325.91 265.19 2373.52 39.02 2010-04-27 07:41:49.000 117 33325.94 265.19 2373.50 39.02 2010-04-27 07:41:50.000 117 33325.85 265.20 2373.54 39.02 2010-04-27 07:41:51.000 117 33325.95 265.16 2373.52 39.02 2010-04-27 07:41:52.000 117 33325.91 265.14 2373.47 39.02 2010-04-27 07:41:53.000 117 33325.82 265.10 2373.55 39.02 2010-04-27 07:41:54.000 117 33325.90 265.13 2373.56 39.02 2010-04-27 07:41:55.000 117 33325.86 265.15 2373.51 39.02 2010-04-27 07:41:56.000 117 33325.89 265.13 2373.50 39.02 2010-04-27 07:41:57.000 117 33325.94 265.11 2373.61 39.02 2010-04-27 07:41:58.000 117 33325.90 265.11 2373.50 39.02 2010-04-27 07:41:59.000 117 33325.87 265.12 2373.48 39.02 2010-04-27 07:42:00.000 117 33325.86 265.12 2373.47 39.02 2010-04-27 07:42:01.000 117 33325.90 265.10 2373.51 39.02 2010-04-27 07:42:02.000 117 33325.85 265.10 2373.45 39.02 2010-04-27 07:42:03.000 117 33325.94 265.10 2373.49 39.02 2010-04-27 07:42:04.000 117 33325.91 265.06 2373.50 39.02 2010-04-27 07:42:05.000 117 33325.96 265.07 2373.52 39.02 2010-04-27 07:42:06.000 117 33325.92 265.06 2373.53 39.02 2010-04-27 07:42:07.000 117 33325.87 265.05 2373.55 39.02 2010-04-27 07:42:08.000 117 33325.85 265.02 2373.50 39.02 2010-04-27 07:42:09.000 117 33325.85 265.06 2373.44 39.02 2010-04-27 07:42:10.000 117 33325.89 265.05 2373.58 39.02 2010-04-27 07:42:11.000 117 33325.98 265.05 2373.53 39.02 2010-04-27 07:42:12.000 117 33325.86 265.03 2373.54 39.02 2010-04-27 07:42:13.000 117 33325.94 265.03 2373.55 39.02 2010-04-27 07:42:14.000 117 33325.94 265.02 2373.46 39.02 2010-04-27 07:42:15.000 117 33325.98 265.05 2373.47 39.02 2010-04-27 07:42:16.000 117 33325.99 265.02 2373.58 39.02 2010-04-27 07:42:17.000 117 33326.00 265.07 2373.50 39.02 2010-04-27 07:42:18.000 117 33325.99 265.05 2373.53 39.02 2010-04-27 07:42:19.000 117 33325.94 265.05 2373.55 39.02 2010-04-27 07:42:20.000 117 33325.93 265.07 2373.56 39.02 2010-04-27 07:42:21.000 117 33326.02 265.04 2373.49 39.02 2010-04-27 07:42:22.000 117 33325.97 265.00 2373.57 39.02 2010-04-27 07:42:23.000 117 33326.04 265.00 2373.49 39.02 2010-04-27 07:42:24.000 117 33326.01 265.03 2373.47 39.02 2010-04-27 07:42:25.000 117 33326.14 265.01 2373.54 39.02 2010-04-27 07:42:26.000 117 33326.17 265.04 2373.45 39.02 2010-04-27 07:42:27.000 117 33326.14 265.04 2373.49 39.02 2010-04-27 07:42:28.000 117 33326.14 265.02 2373.53 39.02 2010-04-27 07:42:29.000 117 33326.17 265.02 2373.58 39.02 2010-04-27 07:42:30.000 117 33326.20 264.96 2373.49 39.02 2010-04-27 07:42:31.000 117 33326.06 265.02 2373.46 39.02 2010-04-27 07:42:32.000 117 33326.17 265.00 2373.47 39.02 2010-04-27 07:42:33.000 117 33326.15 264.98 2373.46 39.02 2010-04-27 07:42:34.000 117 33326.16 265.00 2373.45 39.02 2010-04-27 07:42:35.000 117 33326.19 264.99 2373.49 39.02 2010-04-27 07:42:36.000 117 33326.10 265.03 2373.46 39.02 2010-04-27 07:42:37.000 117 33326.24 264.99 2373.57 39.02 2010-04-27 07:42:38.000 117 33326.14 265.00 2373.45 39.02 2010-04-27 07:42:39.000 117 33326.12 264.96 2373.48 39.02 2010-04-27 07:42:40.000 117 33326.15 265.00 2373.44 39.02 2010-04-27 07:42:41.000 117 33326.17 264.99 2373.49 39.02 2010-04-27 07:42:42.000 117 33326.09 264.96 2373.45 39.02 2010-04-27 07:42:43.000 117 33326.10 265.02 2373.38 39.02 2010-04-27 07:42:44.000 117 33326.16 264.99 2373.46 39.02 2010-04-27 07:42:45.000 117 33326.09 264.97 2373.46 39.02 2010-04-27 07:42:46.000 117 33326.09 265.05 2373.50 39.02 2010-04-27 07:42:47.000 117 33326.10 265.03 2373.43 39.02 2010-04-27 07:42:48.000 117 33326.13 265.02 2373.50 39.02 2010-04-27 07:42:49.000 117 33326.12 265.00 2373.37 39.02 2010-04-27 07:42:50.000 117 33326.06 264.99 2373.49 39.02 2010-04-27 07:42:51.000 117 33326.00 264.98 2373.49 39.02 2010-04-27 07:42:52.000 117 33326.15 265.00 2373.45 39.02 2010-04-27 07:42:53.000 117 33326.21 265.01 2373.47 39.02 2010-04-27 07:42:54.000 117 33326.19 264.99 2373.43 39.02 2010-04-27 07:42:55.000 117 33326.09 264.95 2373.46 39.02 2010-04-27 07:42:56.000 117 33326.23 264.98 2373.58 39.02 2010-04-27 07:42:57.000 117 33326.18 264.98 2373.53 39.02 2010-04-27 07:42:58.000 117 33326.16 265.01 2373.50 39.02 2010-04-27 07:42:59.000 117 33326.21 264.99 2373.57 39.02 2010-04-27 07:43:00.000 117 33326.14 264.99 2373.41 39.02 2010-04-27 07:43:01.000 117 33326.22 264.95 2373.54 39.02 2010-04-27 07:43:02.000 117 33326.26 264.98 2373.57 39.02 2010-04-27 07:43:03.000 117 33326.22 264.97 2373.52 39.02 2010-04-27 07:43:04.000 117 33326.20 264.97 2373.50 39.02 2010-04-27 07:43:05.000 117 33326.22 264.99 2373.59 39.02 2010-04-27 07:43:06.000 117 33326.13 264.95 2373.53 39.02 2010-04-27 07:43:07.000 117 33326.26 264.96 2373.49 39.02 2010-04-27 07:43:08.000 117 33326.16 264.95 2373.53 39.02 2010-04-27 07:43:09.000 117 33326.26 264.94 2373.53 39.02 2010-04-27 07:43:10.000 117 33326.25 264.95 2373.49 39.02 2010-04-27 07:43:11.000 117 33326.26 265.00 2373.47 39.02 2010-04-27 07:43:12.000 117 33326.22 264.92 2373.54 39.02 2010-04-27 07:43:13.000 117 33326.17 264.92 2373.43 39.02 2010-04-27 07:43:14.000 117 33326.25 264.97 2373.49 39.02 2010-04-27 07:43:15.000 117 33326.23 264.94 2373.45 39.02 2010-04-27 07:43:16.000 117 33326.28 264.96 2373.46 39.02 2010-04-27 07:43:17.000 117 33326.29 264.94 2373.45 39.02 2010-04-27 07:43:18.000 117 33326.28 264.91 2373.55 39.02 2010-04-27 07:43:19.000 117 33326.23 264.91 2373.49 39.02 2010-04-27 07:43:20.000 117 33326.21 264.90 2373.56 39.02 2010-04-27 07:43:21.000 117 33326.19 264.88 2373.54 39.02 2010-04-27 07:43:22.000 117 33326.34 264.90 2373.59 39.02 2010-04-27 07:43:23.000 117 33326.31 264.87 2373.48 39.02 2010-04-27 07:43:24.000 117 33326.36 264.93 2373.46 39.02 2010-04-27 07:43:25.000 117 33326.26 264.90 2373.55 39.02 2010-04-27 07:43:26.000 117 33326.29 264.85 2373.59 39.02 2010-04-27 07:43:27.000 117 33326.26 264.88 2373.53 39.02 2010-04-27 07:43:28.000 117 33326.25 264.84 2373.47 39.02 2010-04-27 07:43:29.000 117 33326.32 264.81 2373.52 39.02 2010-04-27 07:43:30.000 117 33326.31 264.88 2373.45 39.02 2010-04-27 07:43:31.000 117 33326.19 264.87 2373.45 39.02 2010-04-27 07:43:32.000 117 33326.36 264.87 2373.49 39.02 2010-04-27 07:43:33.000 117 33326.32 264.83 2373.45 39.02 2010-04-27 07:43:34.000 117 33326.24 264.81 2373.49 39.02 2010-04-27 07:43:35.000 117 33326.32 264.79 2373.39 39.02 2010-04-27 07:43:36.000 117 33326.23 264.77 2373.56 39.02 2010-04-27 07:43:37.000 117 33326.26 264.79 2373.52 39.02 2010-04-27 07:43:38.000 117 33326.22 264.79 2373.48 39.02 2010-04-27 07:43:39.000 117 33326.18 264.78 2373.49 39.02 2010-04-27 07:43:40.000 117 33326.20 264.77 2373.47 39.02 2010-04-27 07:43:41.000 117 33326.25 264.77 2373.50 39.02 2010-04-27 07:43:42.000 117 33326.15 264.77 2373.47 39.02 2010-04-27 07:43:43.000 117 33326.32 264.76 2373.48 39.02 2010-04-27 07:43:44.000 117 33326.24 264.82 2373.53 39.02 2010-04-27 07:43:45.000 117 33326.23 264.80 2373.59 39.02 2010-04-27 07:43:46.000 117 33326.29 264.76 2373.56 39.02 2010-04-27 07:43:47.000 117 33326.27 264.73 2373.54 39.02 2010-04-27 07:43:48.000 117 33326.28 264.77 2373.50 39.02 2010-04-27 07:43:49.000 117 33326.25 264.72 2373.53 39.02 2010-04-27 07:43:50.000 117 33326.34 264.76 2373.50 39.02 2010-04-27 07:43:51.000 117 33326.26 264.76 2373.56 39.02 2010-04-27 07:43:52.000 117 33326.29 264.70 2373.52 39.02 2010-04-27 07:43:53.000 117 33326.30 264.70 2373.53 39.02 2010-04-27 07:43:54.000 117 33326.23 264.72 2373.58 39.02 2010-04-27 07:43:55.000 117 33326.21 264.75 2373.52 39.02 2010-04-27 07:43:56.000 117 33326.33 264.69 2373.51 39.02 2010-04-27 07:43:57.000 117 33326.37 264.66 2373.55 39.02 2010-04-27 07:43:58.000 117 33326.36 264.67 2373.50 39.02 2010-04-27 07:43:59.000 117 33326.36 264.67 2373.50 39.02 2010-04-27 07:44:00.000 117 33326.37 264.67 2373.59 39.02 2010-04-27 07:44:01.000 117 33326.42 264.67 2373.59 39.02 2010-04-27 07:44:02.000 117 33326.53 264.65 2373.59 39.02 2010-04-27 07:44:03.000 117 33326.39 264.67 2373.65 39.02 2010-04-27 07:44:04.000 117 33326.47 264.68 2373.52 39.02 2010-04-27 07:44:05.000 117 33326.49 264.64 2373.49 39.02 2010-04-27 07:44:06.000 117 33326.44 264.62 2373.51 39.02 2010-04-27 07:44:07.000 117 33326.51 264.67 2373.49 39.02 2010-04-27 07:44:08.000 117 33326.61 264.64 2373.47 39.02 2010-04-27 07:44:09.000 117 33326.65 264.64 2373.52 39.02 2010-04-27 07:44:10.000 117 33326.64 264.62 2373.44 39.02 2010-04-27 07:44:11.000 117 33326.56 264.64 2373.55 39.02 2010-04-27 07:44:12.000 117 33326.64 264.66 2373.38 39.02 2010-04-27 07:44:13.000 117 33326.64 264.64 2373.48 39.02 2010-04-27 07:44:14.000 117 33326.72 264.66 2373.47 39.02 2010-04-27 07:44:15.000 117 33326.64 264.63 2373.47 39.02 2010-04-27 07:44:16.000 117 33326.58 264.64 2373.45 39.02 2010-04-27 07:44:17.000 117 33326.57 264.67 2373.43 39.02 2010-04-27 07:44:18.000 117 33326.63 264.66 2373.46 39.02 2010-04-27 07:44:19.000 117 33326.69 264.65 2373.40 39.02 2010-04-27 07:44:20.000 117 33326.52 264.66 2373.51 39.02 2010-04-27 07:44:21.000 117 33326.60 264.62 2373.49 39.02 2010-04-27 07:44:22.000 117 33326.71 264.62 2373.47 39.02 2010-04-27 07:44:23.000 117 33326.62 264.68 2373.49 39.02 2010-04-27 07:44:24.000 117 33326.69 264.64 2373.40 39.02 2010-04-27 07:44:25.000 117 33326.69 264.63 2373.46 39.02 2010-04-27 07:44:26.000 117 33326.63 264.66 2373.39 39.02 2010-04-27 07:44:27.000 117 33326.70 264.67 2373.39 39.02 2010-04-27 07:44:28.000 117 33326.72 264.62 2373.41 39.02 2010-04-27 07:44:29.000 117 33326.77 264.64 2373.43 39.02 2010-04-27 07:44:30.000 117 33326.64 264.66 2373.47 39.02 2010-04-27 07:44:31.000 117 33326.79 264.62 2373.45 39.02 2010-04-27 07:44:32.000 117 33326.71 264.62 2373.49 39.02 2010-04-27 07:44:33.000 117 33326.71 264.60 2373.52 39.02 2010-04-27 07:44:34.000 117 33326.89 264.62 2373.55 39.02 2010-04-27 07:44:35.000 117 33326.84 264.58 2373.46 39.02 2010-04-27 07:44:36.000 117 33326.84 264.63 2373.37 39.02 2010-04-27 07:44:37.000 117 33326.86 264.59 2373.41 39.02 2010-04-27 07:44:38.000 117 33326.92 264.64 2373.50 39.02 2010-04-27 07:44:39.000 117 33326.84 264.59 2373.45 39.02 2010-04-27 07:44:40.000 117 33326.87 264.59 2373.41 39.02 2010-04-27 07:44:41.000 117 33326.88 264.57 2373.50 39.02 2010-04-27 07:44:42.000 117 33326.85 264.63 2373.43 39.02 2010-04-27 07:44:43.000 117 33326.94 264.55 2373.33 39.02 2010-04-27 07:44:44.000 117 33326.83 264.56 2373.39 39.02 2010-04-27 07:44:45.000 117 33326.85 264.57 2373.40 39.02 2010-04-27 07:44:46.000 117 33326.91 264.57 2373.42 39.02 2010-04-27 07:44:47.000 117 33326.96 264.61 2373.36 39.02 2010-04-27 07:44:48.000 117 33327.00 264.62 2373.46 39.02 2010-04-27 07:44:49.000 117 33327.04 264.58 2373.43 39.02 2010-04-27 07:44:50.000 117 33326.98 264.57 2373.40 39.02 2010-04-27 07:44:51.000 117 33327.06 264.59 2373.43 39.02 2010-04-27 07:44:52.000 117 33327.07 264.57 2373.41 39.02 2010-04-27 07:44:53.000 117 33327.07 264.61 2373.40 39.02 2010-04-27 07:44:54.000 117 33327.09 264.58 2373.43 39.02 2010-04-27 07:44:55.000 117 33327.07 264.60 2373.46 39.02 2010-04-27 07:44:56.000 117 33327.12 264.62 2373.43 39.02 2010-04-27 07:44:57.000 117 33327.07 264.59 2373.33 39.02 2010-04-27 07:44:58.000 117 33327.14 264.62 2373.36 39.02 2010-04-27 07:44:59.000 117 33327.15 264.59 2373.43 39.02 2010-04-27 07:45:00.000 117 33327.19 264.62 2373.36 39.02 2010-04-27 07:45:01.000 117 33327.26 264.54 2373.37 39.02 2010-04-27 07:45:02.000 117 33327.31 264.59 2373.33 39.02 2010-04-27 07:45:03.000 117 33327.32 264.58 2373.34 39.02 2010-04-27 07:45:04.000 117 33327.30 264.57 2373.35 39.02 2010-04-27 07:45:05.000 117 33327.37 264.56 2373.30 39.02 2010-04-27 07:45:06.000 117 33327.34 264.65 2373.31 39.02 2010-04-27 07:45:07.000 117 33327.39 264.68 2373.34 39.02 2010-04-27 07:45:08.000 117 33327.40 264.63 2373.28 39.02 2010-04-27 07:45:09.000 117 33327.49 264.62 2373.36 39.02 2010-04-27 07:45:10.000 117 33327.44 264.63 2373.40 39.02 2010-04-27 07:45:11.000 117 33327.44 264.61 2373.16 39.02 2010-04-27 07:45:12.000 117 33327.44 264.61 2373.28 39.02 2010-04-27 07:45:13.000 117 33327.46 264.64 2373.20 39.02 2010-04-27 07:45:14.000 117 33327.46 264.68 2373.36 39.02 2010-04-27 07:45:15.000 117 33327.51 264.65 2373.27 39.02 2010-04-27 07:45:16.000 117 33327.49 264.62 2373.24 39.02 2010-04-27 07:45:17.000 117 33327.53 264.66 2373.31 39.02 2010-04-27 07:45:18.000 117 33327.63 264.64 2373.31 39.02 2010-04-27 07:45:19.000 117 33327.59 264.62 2373.31 39.02 2010-04-27 07:45:20.000 117 33327.65 264.65 2373.24 39.02 2010-04-27 07:45:21.000 117 33327.53 264.63 2373.27 39.02 2010-04-27 07:45:22.000 117 33327.66 264.65 2373.19 39.02 2010-04-27 07:45:23.000 117 33327.67 264.65 2373.27 39.02 2010-04-27 07:45:24.000 117 33327.68 264.64 2373.27 39.02 2010-04-27 07:45:25.000 117 33327.68 264.62 2373.24 39.02 2010-04-27 07:45:26.000 117 33327.74 264.68 2373.15 39.02 2010-04-27 07:45:27.000 117 33327.72 264.68 2373.18 39.02 2010-04-27 07:45:28.000 117 33327.70 264.64 2373.22 39.02 2010-04-27 07:45:29.000 117 33327.77 264.63 2373.12 39.02 2010-04-27 07:45:30.000 117 33327.79 264.66 2373.14 39.02 2010-04-27 07:45:31.000 117 33327.95 264.64 2373.16 39.02 2010-04-27 07:45:32.000 117 33327.86 264.65 2373.19 39.02 2010-04-27 07:45:33.000 117 33327.86 264.62 2373.16 39.02 2010-04-27 07:45:34.000 117 33327.89 264.62 2373.12 39.02 2010-04-27 07:45:35.000 117 33327.90 264.59 2373.13 39.02 2010-04-27 07:45:36.000 117 33327.90 264.59 2373.26 39.02 2010-04-27 07:45:37.000 117 33328.00 264.62 2373.15 39.02 2010-04-27 07:45:38.000 117 33327.92 264.62 2373.28 39.02 2010-04-27 07:45:39.000 117 33328.01 264.60 2373.27 39.02 2010-04-27 07:45:40.000 117 33328.06 264.59 2373.21 39.02 2010-04-27 07:45:41.000 117 33328.07 264.60 2373.12 39.02 2010-04-27 07:45:42.000 117 33328.05 264.61 2373.14 39.02 2010-04-27 07:45:43.000 117 33328.08 264.64 2373.12 39.02 2010-04-27 07:45:44.000 117 33328.12 264.57 2373.09 39.02 2010-04-27 07:45:45.000 117 33328.07 264.56 2373.14 39.02 2010-04-27 07:45:46.000 117 33328.19 264.55 2373.14 39.02 2010-04-27 07:45:47.000 117 33328.06 264.56 2373.18 39.02 2010-04-27 07:45:48.000 117 33328.19 264.55 2373.13 39.02 2010-04-27 07:45:49.000 117 33328.18 264.56 2373.10 39.02 2010-04-27 07:45:50.000 117 33328.15 264.56 2373.07 39.02 2010-04-27 07:45:51.000 117 33328.20 264.54 2373.06 39.02 2010-04-27 07:45:52.000 117 33328.27 264.57 2373.11 39.02 2010-04-27 07:45:53.000 117 33328.27 264.56 2373.10 39.02 2010-04-27 07:45:54.000 117 33328.35 264.56 2373.07 39.02 2010-04-27 07:45:55.000 117 33328.24 264.51 2373.06 39.02 2010-04-27 07:45:56.000 117 33328.27 264.54 2373.07 39.02 2010-04-27 07:45:57.000 117 33328.20 264.55 2372.99 39.02 2010-04-27 07:45:58.000 117 33328.30 264.55 2373.06 39.02 2010-04-27 07:45:59.000 117 33328.30 264.53 2372.90 39.02 2010-04-27 07:46:00.000 117 33328.28 264.51 2373.05 39.02 2010-04-27 07:46:01.000 117 33328.25 264.54 2373.05 39.02 2010-04-27 07:46:02.000 117 33328.29 264.47 2373.00 39.02 2010-04-27 07:46:03.000 117 33328.27 264.47 2373.04 39.02 2010-04-27 07:46:04.000 117 33328.21 264.47 2373.03 39.02 2010-04-27 07:46:05.000 117 33328.37 264.48 2373.09 39.02 2010-04-27 07:46:06.000 117 33328.43 264.46 2373.00 39.02 2010-04-27 07:46:07.000 117 33328.25 264.46 2372.99 39.02 2010-04-27 07:46:08.000 117 33328.45 264.49 2372.99 39.02 2010-04-27 07:46:09.000 117 33328.41 264.41 2372.96 39.02 2010-04-27 07:46:10.000 117 33328.39 264.42 2373.07 39.02 2010-04-27 07:46:11.000 117 33328.48 264.42 2373.02 39.02 2010-04-27 07:46:12.000 117 33328.41 264.39 2373.02 39.02 2010-04-27 07:46:13.000 117 33328.51 264.40 2372.97 39.02 2010-04-27 07:46:14.000 117 33328.50 264.39 2373.03 39.02 2010-04-27 07:46:15.000 117 33328.53 264.34 2372.96 39.02 2010-04-27 07:46:16.000 117 33328.52 264.41 2372.99 39.02 2010-04-27 07:46:17.000 117 33328.43 264.33 2372.97 39.02 2010-04-27 07:46:18.000 117 33328.50 264.38 2373.08 39.02 2010-04-27 07:46:19.000 117 33328.47 264.35 2373.05 39.02 2010-04-27 07:46:20.000 117 33328.52 264.33 2373.02 39.02 2010-04-27 07:46:21.000 117 33328.53 264.32 2373.03 39.02 2010-04-27 07:46:22.000 117 33328.59 264.31 2373.06 39.02 2010-04-27 07:46:23.000 117 33328.53 264.32 2372.97 39.02 2010-04-27 07:46:24.000 117 33328.61 264.33 2372.97 39.02 2010-04-27 07:46:25.000 117 33328.61 264.34 2372.90 39.02 2010-04-27 07:46:26.000 117 33328.65 264.28 2372.94 39.02 2010-04-27 07:46:27.000 117 33328.67 264.22 2372.96 39.02 2010-04-27 07:46:28.000 117 33328.59 264.27 2372.93 39.02 2010-04-27 07:46:29.000 117 33328.62 264.30 2372.99 39.02 2010-04-27 07:46:30.000 117 33328.63 264.26 2372.96 39.02 2010-04-27 07:46:31.000 117 33328.62 264.24 2372.89 39.02 2010-04-27 07:46:32.000 117 33328.73 264.27 2372.84 39.02 2010-04-27 07:46:33.000 117 33328.73 264.23 2372.84 39.02 2010-04-27 07:46:34.000 117 33328.75 264.22 2372.93 39.02 2010-04-27 07:46:35.000 117 33328.71 264.24 2372.98 39.02 2010-04-27 07:46:36.000 117 33328.79 264.21 2372.88 39.02 2010-04-27 07:46:37.000 117 33328.79 264.25 2372.97 39.02 2010-04-27 07:46:38.000 117 33328.72 264.18 2372.90 39.02 2010-04-27 07:46:39.000 117 33328.86 264.22 2372.91 39.02 2010-04-27 07:46:40.000 117 33328.87 264.21 2372.85 39.02 2010-04-27 07:46:41.000 117 33328.80 264.19 2372.91 39.02 2010-04-27 07:46:42.000 117 33328.86 264.18 2372.82 39.02 2010-04-27 07:46:43.000 117 33328.82 264.20 2372.89 39.02 2010-04-27 07:46:44.000 117 33328.86 264.22 2372.86 39.02 2010-04-27 07:46:45.000 117 33328.87 264.22 2372.89 39.02 2010-04-27 07:46:46.000 117 33328.90 264.19 2372.87 39.02 2010-04-27 07:46:47.000 117 33328.99 264.20 2372.81 39.02 2010-04-27 07:46:48.000 117 33328.87 264.20 2372.97 39.02 2010-04-27 07:46:49.000 117 33328.90 264.18 2372.81 39.02 2010-04-27 07:46:50.000 117 33329.01 264.16 2372.90 39.02 2010-04-27 07:46:51.000 117 33329.04 264.13 2372.93 39.02 2010-04-27 07:46:52.000 117 33329.08 264.19 2372.84 39.02 2010-04-27 07:46:53.000 117 33329.11 264.13 2372.80 39.02 2010-04-27 07:46:54.000 117 33329.08 264.14 2372.81 39.02 2010-04-27 07:46:55.000 117 33329.15 264.19 2372.90 39.02 2010-04-27 07:46:56.000 117 33329.11 264.15 2372.79 39.02 2010-04-27 07:46:57.000 117 33329.11 264.18 2372.80 39.02 2010-04-27 07:46:58.000 117 33329.14 264.11 2372.78 39.02 2010-04-27 07:46:59.000 117 33329.24 264.16 2372.83 39.02 2010-04-27 07:47:00.000 117 33329.18 264.14 2372.74 39.02 2010-04-27 07:47:01.000 117 33329.24 264.14 2372.79 39.02 2010-04-27 07:47:02.000 117 33329.24 264.11 2372.78 39.02 2010-04-27 07:47:03.000 117 33329.18 264.13 2372.76 39.02 2010-04-27 07:47:04.000 117 33329.27 264.10 2372.87 39.02 2010-04-27 07:47:05.000 117 33329.28 264.11 2372.80 39.02 2010-04-27 07:47:06.000 117 33329.40 264.09 2372.74 39.02 2010-04-27 07:47:07.000 117 33329.30 264.10 2372.82 39.02 2010-04-27 07:47:08.000 117 33329.43 264.11 2372.80 39.02 2010-04-27 07:47:09.000 117 33329.35 264.12 2372.76 39.02 2010-04-27 07:47:10.000 117 33329.36 264.13 2372.72 39.02 2010-04-27 07:47:11.000 117 33329.35 264.12 2372.76 39.02 2010-04-27 07:47:12.000 117 33329.37 264.07 2372.83 39.02 2010-04-27 07:47:13.000 117 33329.39 264.08 2372.79 39.02 2010-04-27 07:47:14.000 117 33329.40 264.09 2372.75 39.02 2010-04-27 07:47:15.000 117 33329.40 264.11 2372.78 39.02 2010-04-27 07:47:16.000 117 33329.41 264.12 2372.72 39.02 2010-04-27 07:47:17.000 117 33329.38 264.11 2372.71 39.02 2010-04-27 07:47:18.000 117 33329.47 264.04 2372.66 39.02 2010-04-27 07:47:19.000 117 33329.40 264.09 2372.67 39.02 2010-04-27 07:47:20.000 117 33329.50 264.05 2372.69 39.02 2010-04-27 07:47:21.000 117 33329.50 264.03 2372.61 39.02 2010-04-27 07:47:22.000 117 33329.58 264.08 2372.68 39.02 2010-04-27 07:47:23.000 117 33329.52 264.08 2372.72 39.02 2010-04-27 07:47:24.000 117 33329.55 264.08 2372.69 39.02 2010-04-27 07:47:25.000 117 33329.39 264.06 2372.64 39.02 2010-04-27 07:47:26.000 117 33329.54 264.00 2372.71 39.02 2010-04-27 07:47:27.000 117 33329.54 264.01 2372.66 39.02 2010-04-27 07:47:28.000 117 33329.48 264.06 2372.72 39.02 2010-04-27 07:47:29.000 117 33329.54 264.03 2372.74 39.02 2010-04-27 07:47:30.000 117 33329.56 264.10 2372.66 39.02 2010-04-27 07:47:31.000 117 33329.59 264.06 2372.70 39.02 2010-04-27 07:47:32.000 117 33329.54 264.03 2372.55 39.02 2010-04-27 07:47:33.000 117 33329.55 264.04 2372.59 39.02 2010-04-27 07:47:34.000 117 33329.62 264.06 2372.63 39.02 2010-04-27 07:47:35.000 117 33329.65 264.05 2372.64 39.02 2010-04-27 07:47:36.000 117 33329.55 264.03 2372.63 39.02 2010-04-27 07:47:37.000 117 33329.68 264.06 2372.59 39.02 2010-04-27 07:47:38.000 117 33329.72 264.04 2372.61 39.02 2010-04-27 07:47:39.000 117 33329.73 264.02 2372.55 39.02 2010-04-27 07:47:40.000 117 33329.71 264.05 2372.63 39.02 2010-04-27 07:47:41.000 117 33329.62 264.07 2372.63 39.02 2010-04-27 07:47:42.000 117 33329.66 264.00 2372.57 39.02 2010-04-27 07:47:43.000 117 33329.71 264.02 2372.53 39.02 2010-04-27 07:47:44.000 117 33329.77 264.06 2372.62 39.02 2010-04-27 07:47:45.000 117 33329.80 264.07 2372.62 39.02 2010-04-27 07:47:46.000 117 33329.76 264.04 2372.54 39.02 2010-04-27 07:47:47.000 117 33329.86 264.04 2372.57 39.02 2010-04-27 07:47:48.000 117 33329.90 264.08 2372.58 39.02 2010-04-27 07:47:49.000 117 33329.80 264.01 2372.51 39.02 2010-04-27 07:47:50.000 117 33329.92 263.97 2372.55 39.02 2010-04-27 07:47:51.000 117 33329.89 264.01 2372.56 39.02 2010-04-27 07:47:52.000 117 33330.00 264.05 2372.55 39.02 2010-04-27 07:47:53.000 117 33329.92 264.04 2372.50 39.02 2010-04-27 07:47:54.000 117 33330.01 264.03 2372.56 39.02 2010-04-27 07:47:55.000 117 33329.98 264.03 2372.54 39.02 2010-04-27 07:47:56.000 117 33330.00 264.03 2372.55 39.02 2010-04-27 07:47:57.000 117 33330.02 264.00 2372.55 39.02 2010-04-27 07:47:58.000 117 33330.01 264.02 2372.48 39.02 2010-04-27 07:47:59.000 117 33330.01 264.07 2372.53 39.02 2010-04-27 07:48:00.000 117 33329.92 264.11 2372.54 39.02 2010-04-27 07:48:01.000 117 33330.13 264.02 2372.53 39.02 2010-04-27 07:48:02.000 117 33330.06 264.03 2372.55 39.02 2010-04-27 07:48:03.000 117 33330.06 264.05 2372.53 39.02 2010-04-27 07:48:04.000 117 33330.11 264.04 2372.48 39.02 2010-04-27 07:48:05.000 117 33330.14 264.07 2372.45 39.02 2010-04-27 07:48:06.000 117 33330.08 264.10 2372.46 39.02 2010-04-27 07:48:07.000 117 33330.06 264.03 2372.55 39.02 2010-04-27 07:48:08.000 117 33330.14 264.05 2372.40 39.02 2010-04-27 07:48:09.000 117 33330.09 264.05 2372.39 39.02 2010-04-27 07:48:10.000 117 33330.21 264.04 2372.45 39.02 2010-04-27 07:48:11.000 117 33330.18 264.09 2372.38 39.02 2010-04-27 07:48:12.000 117 33330.11 264.04 2372.50 39.02 2010-04-27 07:48:13.000 117 33330.22 264.06 2372.43 39.02 2010-04-27 07:48:14.000 117 33330.21 264.10 2372.43 39.02 2010-04-27 07:48:15.000 117 33330.18 264.03 2372.38 39.02 2010-04-27 07:48:16.000 117 33330.19 264.08 2372.48 39.02 2010-04-27 07:48:17.000 117 33330.12 264.04 2372.37 39.02 2010-04-27 07:48:18.000 117 33330.29 264.02 2372.53 39.02 2010-04-27 07:48:19.000 117 33330.23 264.08 2372.41 39.02 2010-04-27 07:48:20.000 117 33330.32 264.05 2372.39 39.02 2010-04-27 07:48:21.000 117 33330.31 264.04 2372.38 39.02 2010-04-27 07:48:22.000 117 33330.29 264.01 2372.44 39.02 2010-04-27 07:48:23.000 117 33330.29 264.04 2372.38 39.02 2010-04-27 07:48:24.000 117 33330.32 264.05 2372.38 39.02 2010-04-27 07:48:25.000 117 33330.31 264.06 2372.44 39.02 2010-04-27 07:48:26.000 117 33330.32 264.03 2372.37 39.02 2010-04-27 07:48:27.000 117 33330.30 264.04 2372.25 39.02 2010-04-27 07:48:28.000 117 33330.33 264.01 2372.33 39.02 2010-04-27 07:48:29.000 117 33330.35 264.05 2372.37 39.02 2010-04-27 07:48:30.000 117 33330.34 264.07 2372.32 39.02 2010-04-27 07:48:31.000 117 33330.37 264.06 2372.36 39.02 2010-04-27 07:48:32.000 117 33330.44 264.04 2372.35 39.02 2010-04-27 07:48:33.000 117 33330.38 264.04 2372.41 39.02 2010-04-27 07:48:34.000 117 33330.35 264.03 2372.34 39.02 2010-04-27 07:48:35.000 117 33330.42 264.00 2372.34 39.02 2010-04-27 07:48:36.000 117 33330.43 264.03 2372.45 39.02 2010-04-27 07:48:37.000 117 33330.63 264.02 2372.32 39.02 2010-04-27 07:48:38.000 117 33330.50 264.02 2372.38 39.02 2010-04-27 07:48:39.000 117 33330.49 264.00 2372.43 39.02 2010-04-27 07:48:40.000 117 33330.56 264.02 2372.35 39.02 2010-04-27 07:48:41.000 117 33330.56 264.05 2372.31 39.02 2010-04-27 07:48:42.000 117 33330.64 263.98 2372.18 39.02 2010-04-27 07:48:43.000 117 33330.63 264.03 2372.34 39.02 2010-04-27 07:48:44.000 117 33330.53 264.01 2372.26 39.02 2010-04-27 07:48:45.000 117 33330.56 263.99 2372.27 39.02 2010-04-27 07:48:46.000 117 33330.61 263.99 2372.25 39.02 2010-04-27 07:48:47.000 117 33330.61 264.03 2372.24 39.02 2010-04-27 07:48:48.000 117 33330.63 264.04 2372.22 39.02 2010-04-27 07:48:49.000 117 33330.62 263.98 2372.15 39.02 2010-04-27 07:48:50.000 117 33330.76 264.02 2372.28 39.02 2010-04-27 07:48:51.000 117 33330.64 264.01 2372.31 39.02 2010-04-27 07:48:52.000 117 33330.64 264.03 2372.27 39.02 2010-04-27 07:48:53.000 117 33330.73 264.02 2372.31 39.02 2010-04-27 07:48:54.000 117 33330.73 264.03 2372.30 39.02 2010-04-27 07:48:55.000 117 33330.72 264.01 2372.24 39.02 2010-04-27 07:48:56.000 117 33330.70 263.99 2372.24 39.02 2010-04-27 07:48:57.000 117 33330.72 264.03 2372.26 39.02 2010-04-27 07:48:58.000 117 33330.84 264.02 2372.16 39.02 2010-04-27 07:48:59.000 117 33330.89 263.98 2372.19 39.02 2010-04-27 07:49:00.000 117 33330.79 263.99 2372.18 39.02 2010-04-27 07:49:01.000 117 33330.76 263.98 2372.18 39.02 2010-04-27 07:49:02.000 117 33330.83 264.02 2372.20 39.02 2010-04-27 07:49:03.000 117 33330.86 264.05 2372.12 39.02 2010-04-27 07:49:04.000 117 33330.94 264.02 2372.17 39.02 2010-04-27 07:49:05.000 117 33330.84 264.02 2372.24 39.02 2010-04-27 07:49:06.000 117 33330.92 264.00 2372.18 39.02 2010-04-27 07:49:07.000 117 33331.00 263.98 2372.19 39.02 2010-04-27 07:49:08.000 117 33331.01 263.98 2372.20 39.02 2010-04-27 07:49:09.000 117 33331.04 263.95 2372.21 39.02 2010-04-27 07:49:10.000 117 33330.98 263.96 2372.18 39.02 2010-04-27 07:49:11.000 117 33331.08 264.01 2372.10 39.02 2010-04-27 07:49:12.000 117 33331.04 264.00 2372.16 39.02 2010-04-27 07:49:13.000 117 33331.11 263.97 2372.18 39.02 2010-04-27 07:49:14.000 117 33331.20 263.97 2372.15 39.02 2010-04-27 07:49:15.000 117 33331.10 263.97 2372.21 39.02 2010-04-27 07:49:16.000 117 33331.16 264.00 2372.08 39.02 2010-04-27 07:49:17.000 117 33331.21 263.99 2372.09 39.02 2010-04-27 07:49:18.000 117 33331.25 263.97 2372.07 39.02 2010-04-27 07:49:19.000 117 33331.28 263.99 2372.03 39.02 2010-04-27 07:49:20.000 117 33331.28 263.95 2372.10 39.02 2010-04-27 07:49:21.000 117 33331.26 263.96 2372.09 39.02 2010-04-27 07:49:22.000 117 33331.27 264.00 2372.06 39.02 2010-04-27 07:49:23.000 117 33331.38 263.96 2372.04 39.02 2010-04-27 07:49:24.000 117 33331.43 263.97 2372.08 39.02 2010-04-27 07:49:25.000 117 33331.36 263.91 2372.05 39.02 2010-04-27 07:49:26.000 117 33331.46 263.92 2372.06 39.02 2010-04-27 07:49:27.000 117 33331.41 263.90 2372.06 39.02 2010-04-27 07:49:28.000 117 33331.44 263.92 2372.01 39.02 2010-04-27 07:49:29.000 117 33331.47 263.88 2372.03 39.02 2010-04-27 07:49:30.000 117 33331.49 263.86 2372.05 39.02 2010-04-27 07:49:31.000 117 33331.44 263.89 2371.99 39.02 2010-04-27 07:49:32.000 117 33331.54 263.95 2372.03 39.02 2010-04-27 07:49:33.000 117 33331.54 263.93 2371.94 39.02 2010-04-27 07:49:34.000 117 33331.49 263.92 2371.92 39.02 2010-04-27 07:49:35.000 117 33331.65 263.90 2371.97 39.02 2010-04-27 07:49:36.000 117 33331.63 263.89 2371.87 39.02 2010-04-27 07:49:37.000 117 33331.57 263.90 2372.01 39.02 2010-04-27 07:49:38.000 117 33331.66 263.88 2371.97 39.02 2010-04-27 07:49:39.000 117 33331.61 263.93 2371.94 39.02 2010-04-27 07:49:40.000 117 33331.64 263.90 2371.86 39.02 2010-04-27 07:49:41.000 117 33331.71 263.86 2371.91 39.02 2010-04-27 07:49:42.000 117 33331.59 263.89 2371.95 39.02 2010-04-27 07:49:43.000 117 33331.65 263.90 2371.89 39.02 2010-04-27 07:49:44.000 117 33331.56 263.90 2371.89 39.02 2010-04-27 07:49:45.000 117 33331.68 263.93 2371.86 39.02 2010-04-27 07:49:46.000 117 33331.76 263.88 2371.88 39.02 2010-04-27 07:49:47.000 117 33331.72 263.88 2371.82 39.02 2010-04-27 07:49:48.000 117 33331.72 263.92 2371.84 39.02 2010-04-27 07:49:49.000 117 33331.75 263.89 2371.75 39.02 2010-04-27 07:49:50.000 117 33331.77 263.96 2371.87 39.02 2010-04-27 07:49:51.000 117 33331.83 263.94 2371.82 39.01 2010-04-27 07:49:52.000 117 33331.89 263.91 2371.94 39.02 2010-04-27 07:49:53.000 117 33331.78 263.91 2371.87 39.02 2010-04-27 07:49:54.000 117 33331.85 263.95 2371.84 39.02 2010-04-27 07:49:55.000 117 33331.82 263.91 2371.78 39.02 2010-04-27 07:49:56.000 117 33331.93 263.99 2371.82 39.02 2010-04-27 07:49:57.000 117 33331.88 263.97 2371.79 39.02 2010-04-27 07:49:58.000 117 33331.90 263.95 2371.86 39.02 2010-04-27 07:49:59.000 117 33331.87 263.93 2371.85 39.02 2010-04-27 07:50:00.000 117 33331.88 263.94 2371.89 39.02 2010-04-27 07:50:01.000 117 33331.91 263.93 2371.88 39.02 2010-04-27 07:50:02.000 117 33332.03 263.96 2371.79 39.02 2010-04-27 07:50:03.000 117 33332.00 263.98 2371.86 39.02 2010-04-27 07:50:04.000 117 33332.07 263.91 2371.76 39.02 2010-04-27 07:50:05.000 117 33332.06 263.96 2371.74 39.02 2010-04-27 07:50:06.000 117 33331.99 263.94 2371.78 39.02 2010-04-27 07:50:07.000 117 33332.01 263.96 2371.76 39.02 2010-04-27 07:50:08.000 117 33332.06 263.97 2371.84 39.02 2010-04-27 07:50:09.000 117 33332.11 263.96 2371.81 39.02 2010-04-27 07:50:10.000 117 33332.06 263.95 2371.66 39.02 2010-04-27 07:50:11.000 117 33332.09 263.92 2371.81 39.01 2010-04-27 07:50:12.000 117 33332.02 263.92 2371.82 39.01 2010-04-27 07:50:13.000 117 33332.19 263.96 2371.83 39.02 2010-04-27 07:50:14.000 117 33332.15 263.92 2371.78 39.01 2010-04-27 07:50:15.000 117 33332.22 263.90 2371.75 39.01 2010-04-27 07:50:16.000 117 33332.18 263.93 2371.79 39.01 2010-04-27 07:50:17.000 117 33332.26 263.94 2371.72 39.01 2010-04-27 07:50:18.000 117 33332.24 263.94 2371.75 39.01 2010-04-27 07:50:19.000 117 33332.21 263.94 2371.77 39.01 2010-04-27 07:50:20.000 117 33332.22 263.96 2371.79 39.02 2010-04-27 07:50:21.000 117 33332.25 263.92 2371.71 39.02 2010-04-27 07:50:22.000 117 33332.28 263.96 2371.78 39.02 2010-04-27 07:50:23.000 117 33332.33 263.95 2371.71 39.02 2010-04-27 07:50:24.000 117 33332.24 263.95 2371.86 39.02 2010-04-27 07:50:25.000 117 33332.32 263.94 2371.79 39.02 2010-04-27 07:50:26.000 117 33332.22 263.96 2371.77 39.02 2010-04-27 07:50:27.000 117 33332.32 263.95 2371.75 39.01 2010-04-27 07:50:28.000 117 33332.29 263.93 2371.68 39.01 2010-04-27 07:50:29.000 117 33332.34 263.94 2371.68 39.01 2010-04-27 07:50:30.000 117 33332.44 263.92 2371.75 39.01 2010-04-27 07:50:31.000 117 33332.40 263.94 2371.66 39.01 2010-04-27 07:50:32.000 117 33332.37 263.97 2371.86 39.01 2010-04-27 07:50:33.000 117 33332.32 263.94 2371.83 39.01 2010-04-27 07:50:34.000 117 33332.43 263.96 2371.60 39.01 2010-04-27 07:50:35.000 117 33332.45 263.96 2371.68 39.01 2010-04-27 07:50:36.000 117 33332.36 263.96 2371.73 39.01 2010-04-27 07:50:37.000 117 33332.36 263.96 2371.80 39.01 2010-04-27 07:50:38.000 117 33332.34 263.96 2371.71 39.01 2010-04-27 07:50:39.000 117 33332.37 263.99 2371.71 39.01 2010-04-27 07:50:40.000 117 33332.39 263.98 2371.72 39.02 2010-04-27 07:50:41.000 117 33332.43 263.99 2371.68 39.01 2010-04-27 07:50:42.000 117 33332.57 263.99 2371.74 39.01 2010-04-27 07:50:43.000 117 33332.41 264.02 2371.69 39.01 2010-04-27 07:50:44.000 117 33332.37 264.04 2371.69 39.01 2010-04-27 07:50:45.000 117 33332.38 264.06 2371.76 39.01 2010-04-27 07:50:46.000 117 33332.40 264.07 2371.73 39.01 2010-04-27 07:50:47.000 117 33332.40 264.09 2371.80 39.02 2010-04-27 07:50:48.000 117 33332.43 264.08 2371.87 39.01 2010-04-27 07:50:49.000 117 33332.43 264.08 2371.76 39.01 2010-04-27 07:50:50.000 117 33332.44 264.10 2371.79 39.01 2010-04-27 07:50:51.000 117 33332.41 264.09 2371.72 39.02 2010-04-27 07:50:52.000 117 33332.47 264.06 2371.74 39.01 2010-04-27 07:50:53.000 117 33332.50 264.11 2371.76 39.01 2010-04-27 07:50:54.000 117 33332.52 264.14 2371.86 39.01 2010-04-27 07:50:55.000 117 33332.55 264.16 2371.89 39.01 2010-04-27 07:50:56.000 117 33332.53 264.12 2371.69 39.01 2010-04-27 07:50:57.000 117 33332.47 264.12 2371.71 39.01 2010-04-27 07:50:58.000 117 33332.56 264.11 2371.72 39.02 2010-04-27 07:50:59.000 117 33332.64 264.13 2371.78 39.02 2010-04-27 07:51:00.000 117 33332.53 264.11 2371.73 39.02 2010-04-27 07:51:01.000 117 33332.55 264.11 2371.74 39.01 2010-04-27 07:51:02.000 117 33332.59 264.13 2371.73 39.01 2010-04-27 07:51:03.000 117 33332.62 264.14 2371.72 39.01 2010-04-27 07:51:04.000 117 33332.62 264.12 2371.72 39.01 2010-04-27 07:51:05.000 117 33332.60 264.12 2371.72 39.02 2010-04-27 07:51:06.000 117 33332.61 264.10 2371.85 39.02 2010-04-27 07:51:07.000 117 33332.65 264.15 2371.70 39.01 2010-04-27 07:51:08.000 117 33332.67 264.14 2371.76 39.02 2010-04-27 07:51:09.000 117 33332.69 264.13 2371.70 39.02 2010-04-27 07:51:10.000 117 33332.70 264.17 2371.75 39.01 2010-04-27 07:51:11.000 117 33332.77 264.13 2371.72 39.01 2010-04-27 07:51:12.000 117 33332.72 264.17 2371.70 39.01 2010-04-27 07:51:13.000 117 33332.81 264.17 2371.68 39.01 2010-04-27 07:51:14.000 117 33332.69 264.14 2371.76 39.01 2010-04-27 07:51:15.000 117 33332.67 264.14 2371.73 39.02 2010-04-27 07:51:16.000 117 33332.72 264.17 2371.65 39.01 2010-04-27 07:51:17.000 117 33332.75 264.14 2371.72 39.01 2010-04-27 07:51:18.000 117 33332.76 264.15 2371.80 39.01 2010-04-27 07:51:19.000 117 33332.72 264.16 2371.74 39.01 2010-04-27 07:51:20.000 117 33332.74 264.18 2371.75 39.01 2010-04-27 07:51:21.000 117 33332.63 264.17 2371.76 39.01 2010-04-27 07:51:22.000 117 33332.74 264.18 2371.68 39.01 2010-04-27 07:51:23.000 117 33332.71 264.13 2371.68 39.01 2010-04-27 07:51:24.000 117 33332.67 264.19 2371.73 39.01 2010-04-27 07:51:25.000 117 33332.65 264.20 2371.79 39.01 2010-04-27 07:51:26.000 117 33332.80 264.23 2371.69 39.01 2010-04-27 07:51:27.000 117 33332.66 264.23 2371.75 39.01 2010-04-27 07:51:28.000 117 33332.67 264.18 2371.84 39.01 2010-04-27 07:51:29.000 117 33332.67 264.21 2371.78 39.01 2010-04-27 07:51:30.000 117 33332.69 264.21 2371.72 39.01 2010-04-27 07:51:31.000 117 33332.75 264.20 2371.73 39.01 2010-04-27 07:51:32.000 117 33332.62 264.22 2371.75 39.01 2010-04-27 07:51:33.000 117 33332.59 264.18 2371.74 39.01 2010-04-27 07:51:34.000 117 33332.59 264.25 2371.84 39.01 2010-04-27 07:51:35.000 117 33332.53 264.24 2371.82 39.01 2010-04-27 07:51:36.000 117 33332.52 264.22 2371.80 39.01 2010-04-27 07:51:37.000 117 33332.55 264.23 2371.77 39.01 2010-04-27 07:51:38.000 117 33332.56 264.25 2371.81 39.01 2010-04-27 07:51:39.000 117 33332.55 264.22 2371.82 39.01 2010-04-27 07:51:40.000 117 33332.61 264.21 2371.84 39.01 2010-04-27 07:51:41.000 117 33332.55 264.23 2371.81 39.01 2010-04-27 07:51:42.000 117 33332.62 264.23 2371.93 39.01 2010-04-27 07:51:43.000 117 33332.56 264.22 2371.79 39.01 2010-04-27 07:51:44.000 117 33332.50 264.21 2371.90 39.01 2010-04-27 07:51:45.000 117 33332.48 264.18 2371.87 39.01 2010-04-27 07:51:46.000 117 33332.53 264.25 2371.78 39.01 2010-04-27 07:51:47.000 117 33332.49 264.19 2371.74 39.01 2010-04-27 07:51:48.000 117 33332.52 264.20 2371.88 39.01 2010-04-27 07:51:49.000 117 33332.54 264.18 2371.73 39.01 2010-04-27 07:51:50.000 117 33332.46 264.19 2371.90 39.01 2010-04-27 07:51:51.000 117 33332.53 264.19 2371.85 39.01 2010-04-27 07:51:52.000 117 33332.55 264.14 2371.86 39.01 2010-04-27 07:51:53.000 117 33332.52 264.22 2371.80 39.01 2010-04-27 07:51:54.000 117 33332.55 264.15 2371.85 39.01 2010-04-27 07:51:55.000 117 33332.49 264.14 2371.86 39.01 2010-04-27 07:51:56.000 117 33332.43 264.16 2371.87 39.01 2010-04-27 07:51:57.000 117 33332.52 264.13 2371.88 39.01 2010-04-27 07:51:58.000 117 33332.46 264.11 2371.89 39.01 2010-04-27 07:51:59.000 117 33332.52 264.08 2371.89 39.01 2010-04-27 07:52:00.000 117 33332.46 264.10 2371.81 39.01 2010-04-27 07:52:01.000 117 33332.36 264.08 2371.90 39.01 2010-04-27 07:52:02.000 117 33332.37 264.07 2371.85 39.01 2010-04-27 07:52:03.000 117 33332.39 264.04 2371.87 39.01 2010-04-27 07:52:04.000 117 33332.36 264.04 2371.83 39.01 2010-04-27 07:52:05.000 117 33332.37 264.00 2371.87 39.01 2010-04-27 07:52:06.000 117 33332.46 264.06 2371.83 39.01 2010-04-27 07:52:07.000 117 33332.27 264.01 2371.89 39.01 2010-04-27 07:52:08.000 117 33332.30 263.98 2371.91 39.01 2010-04-27 07:52:09.000 117 33332.37 263.99 2371.89 39.01 2010-04-27 07:52:10.000 117 33332.34 264.01 2371.91 39.01 2010-04-27 07:52:11.000 117 33332.30 264.02 2371.91 39.01 2010-04-27 07:52:12.000 117 33332.27 263.98 2371.83 39.01 2010-04-27 07:52:13.000 117 33332.16 264.02 2371.86 39.01 2010-04-27 07:52:14.000 117 33332.26 263.97 2371.93 39.01 2010-04-27 07:52:15.000 117 33332.16 263.96 2371.91 39.01 2010-04-27 07:52:16.000 117 33332.15 263.95 2371.94 39.01 2010-04-27 07:52:17.000 117 33332.22 263.95 2372.03 39.01 2010-04-27 07:52:18.000 117 33332.17 263.96 2372.08 39.01 2010-04-27 07:52:19.000 117 33332.13 263.93 2372.07 39.01 2010-04-27 07:52:20.000 117 33332.13 263.93 2372.01 39.01 2010-04-27 07:52:21.000 117 33332.10 263.88 2372.03 39.01 2010-04-27 07:52:22.000 117 33332.13 263.87 2371.99 39.01 2010-04-27 07:52:23.000 117 33332.14 263.90 2371.92 39.01 2010-04-27 07:52:24.000 117 33332.22 263.88 2372.01 39.01 2010-04-27 07:52:25.000 117 33332.13 263.94 2372.05 39.01 2010-04-27 07:52:26.000 117 33332.12 263.92 2372.05 39.01 2010-04-27 07:52:27.000 117 33332.14 263.89 2372.02 39.01 2010-04-27 07:52:28.000 117 33332.08 263.90 2372.07 39.01 2010-04-27 07:52:29.000 117 33332.13 263.89 2372.05 39.01 2010-04-27 07:52:30.000 117 33332.19 263.86 2372.12 39.01 2010-04-27 07:52:31.000 117 33332.21 263.85 2372.08 39.01 2010-04-27 07:52:32.000 117 33332.26 263.85 2372.00 39.01 2010-04-27 07:52:33.000 117 33332.25 263.88 2372.03 39.01 2010-04-27 07:52:34.000 117 33332.23 263.85 2372.01 39.01 2010-04-27 07:52:35.000 117 33332.22 263.83 2372.03 39.01 2010-04-27 07:52:36.000 117 33332.15 263.82 2372.06 39.01 2010-04-27 07:52:37.000 117 33332.30 263.86 2372.06 39.01 2010-04-27 07:52:38.000 117 33332.21 263.80 2372.04 39.01 2010-04-27 07:52:39.000 117 33332.31 263.76 2372.01 39.01 2010-04-27 07:52:40.000 117 33332.29 263.77 2371.99 39.01 2010-04-27 07:52:41.000 117 33332.31 263.78 2372.05 39.01 2010-04-27 07:52:42.000 117 33332.22 263.83 2371.98 39.01 2010-04-27 07:52:43.000 117 33332.32 263.80 2372.09 39.01 2010-04-27 07:52:44.000 117 33332.32 263.75 2371.99 39.01 2010-04-27 07:52:45.000 117 33332.29 263.77 2372.00 39.01 2010-04-27 07:52:46.000 117 33332.21 263.80 2372.01 39.01 2010-04-27 07:52:47.000 117 33332.13 263.76 2371.94 39.01 2010-04-27 07:52:48.000 117 33332.26 263.74 2371.99 39.01 2010-04-27 07:52:49.000 117 33332.29 263.77 2371.99 39.01 2010-04-27 07:52:50.000 117 33332.18 263.73 2372.00 39.01 2010-04-27 07:52:51.000 117 33332.09 263.74 2371.95 39.01 2010-04-27 07:52:52.000 117 33332.29 263.80 2371.91 39.01 2010-04-27 07:52:53.000 117 33332.25 263.75 2372.00 39.01 2010-04-27 07:52:54.000 117 33332.16 263.73 2371.99 39.01 2010-04-27 07:52:55.000 117 33332.25 263.71 2371.91 39.01 2010-04-27 07:52:56.000 117 33332.16 263.72 2372.04 39.01 2010-04-27 07:52:57.000 117 33332.06 263.71 2371.99 39.01 2010-04-27 07:52:58.000 117 33332.21 263.67 2372.02 39.01 2010-04-27 07:52:59.000 117 33332.16 263.73 2372.06 39.01 2010-04-27 07:53:00.000 117 33332.09 263.67 2372.13 39.01 2010-04-27 07:53:01.000 117 33332.11 263.67 2372.03 39.01 2010-04-27 07:53:02.000 117 33332.25 263.65 2372.14 39.01 2010-04-27 07:53:03.000 117 33332.13 263.65 2372.00 39.01 2010-04-27 07:53:04.000 117 33332.07 263.67 2372.03 39.01 2010-04-27 07:53:05.000 117 33332.12 263.67 2372.11 39.01 2010-04-27 07:53:06.000 117 33332.20 263.66 2371.94 39.01 2010-04-27 07:53:07.000 117 33332.18 263.64 2372.09 39.01 2010-04-27 07:53:08.000 117 33332.08 263.68 2372.00 39.01 2010-04-27 07:53:09.000 117 33332.15 263.63 2372.10 39.01 2010-04-27 07:53:10.000 117 33332.13 263.59 2372.12 39.01 2010-04-27 07:53:11.000 117 33332.15 263.65 2372.08 39.01 2010-04-27 07:53:12.000 117 33332.05 263.64 2372.05 39.01 2010-04-27 07:53:13.000 117 33332.24 263.65 2372.06 39.01 2010-04-27 07:53:14.000 117 33332.09 263.55 2372.06 39.01 2010-04-27 07:53:15.000 117 33332.06 263.56 2372.16 39.01 2010-04-27 07:53:16.000 117 33332.24 263.61 2372.03 39.01 2010-04-27 07:53:17.000 117 33332.12 263.59 2372.10 39.01 2010-04-27 07:53:18.000 117 33332.06 263.58 2372.03 39.01 2010-04-27 07:53:19.000 117 33332.09 263.60 2372.06 39.01 2010-04-27 07:53:20.000 117 33332.13 263.55 2371.99 39.01 2010-04-27 07:53:21.000 117 33332.03 263.53 2371.95 39.01 2010-04-27 07:53:22.000 117 33332.12 263.58 2372.04 39.01 2010-04-27 07:53:23.000 117 33332.03 263.54 2372.00 39.01 2010-04-27 07:53:24.000 117 33331.99 263.56 2372.04 39.01 2010-04-27 07:53:25.000 117 33332.06 263.58 2372.10 39.01 2010-04-27 07:53:26.000 117 33332.01 263.51 2372.00 39.01 2010-04-27 07:53:27.000 117 33332.00 263.48 2372.01 39.01 2010-04-27 07:53:28.000 117 33332.03 263.49 2372.09 39.01 2010-04-27 07:53:29.000 117 33331.97 263.50 2372.04 39.01 2010-04-27 07:53:30.000 117 33331.85 263.53 2372.09 39.01 2010-04-27 07:53:31.000 117 33331.95 263.47 2372.06 39.01 2010-04-27 07:53:32.000 117 33331.95 263.48 2372.07 39.01 2010-04-27 07:53:33.000 117 33331.93 263.47 2372.13 39.01 2010-04-27 07:53:34.000 117 33331.90 263.51 2372.09 39.01 2010-04-27 07:53:35.000 117 33331.87 263.51 2372.11 39.01 2010-04-27 07:53:36.000 117 33331.94 263.46 2372.11 39.01 2010-04-27 07:53:37.000 117 33331.96 263.50 2372.11 39.01 2010-04-27 07:53:38.000 117 33331.87 263.49 2372.15 39.01 2010-04-27 07:53:39.000 117 33331.83 263.48 2372.09 39.01 2010-04-27 07:53:40.000 117 33331.87 263.43 2372.20 39.01 2010-04-27 07:53:41.000 117 33331.86 263.48 2372.13 39.01 2010-04-27 07:53:42.000 117 33331.84 263.44 2372.21 39.01 2010-04-27 07:53:43.000 117 33331.91 263.45 2372.18 39.01 2010-04-27 07:53:44.000 117 33331.98 263.37 2372.17 39.01 2010-04-27 07:53:45.000 117 33331.94 263.38 2372.18 39.01 2010-04-27 07:53:46.000 117 33332.02 263.44 2372.13 39.01 2010-04-27 07:53:47.000 117 33331.95 263.44 2372.22 39.01 2010-04-27 07:53:48.000 117 33331.95 263.44 2372.20 39.01 2010-04-27 07:53:49.000 117 33332.13 263.43 2372.18 39.01 2010-04-27 07:53:50.000 117 33332.00 263.44 2372.20 39.01 2010-04-27 07:53:51.000 117 33332.04 263.40 2372.22 39.01 2010-04-27 07:53:52.000 117 33331.97 263.42 2372.20 39.01 2010-04-27 07:53:53.000 117 33332.06 263.44 2372.24 39.01 2010-04-27 07:53:54.000 117 33332.09 263.43 2372.18 39.01 2010-04-27 07:53:55.000 117 33332.08 263.46 2372.30 39.01 2010-04-27 07:53:56.000 117 33332.10 263.37 2372.20 39.01 2010-04-27 07:53:57.000 117 33332.07 263.36 2372.24 39.01 2010-04-27 07:53:58.000 117 33332.19 263.40 2372.26 39.01 2010-04-27 07:53:59.000 117 33332.15 263.36 2372.24 39.01 2010-04-27 07:54:00.000 117 33332.22 263.36 2372.20 39.01 2010-04-27 07:54:01.000 117 33332.18 263.41 2372.26 39.01 2010-04-27 07:54:02.000 117 33332.23 263.38 2372.25 39.01 2010-04-27 07:54:03.000 117 33332.20 263.41 2372.23 39.01 2010-04-27 07:54:04.000 117 33332.19 263.38 2372.28 39.01 2010-04-27 07:54:05.000 117 33332.18 263.38 2372.18 39.01 2010-04-27 07:54:06.000 117 33332.24 263.36 2372.19 39.01 2010-04-27 07:54:07.000 117 33332.25 263.37 2372.20 39.01 2010-04-27 07:54:08.000 117 33332.25 263.35 2372.18 39.01 2010-04-27 07:54:09.000 117 33332.19 263.36 2372.21 39.01 2010-04-27 07:54:10.000 117 33332.25 263.34 2372.19 39.01 2010-04-27 07:54:11.000 117 33332.28 263.37 2372.22 39.01 2010-04-27 07:54:12.000 117 33332.26 263.35 2372.14 39.01 2010-04-27 07:54:13.000 117 33332.33 263.31 2372.14 39.01 2010-04-27 07:54:14.000 117 33332.22 263.39 2372.10 39.01 2010-04-27 07:54:15.000 117 33332.22 263.38 2372.05 39.01 2010-04-27 07:54:16.000 117 33332.28 263.40 2372.11 39.01 2010-04-27 07:54:17.000 117 33332.29 263.38 2372.12 39.01 2010-04-27 07:54:18.000 117 33332.37 263.39 2372.18 39.01 2010-04-27 07:54:19.000 117 33332.26 263.36 2372.22 39.01 2010-04-27 07:54:20.000 117 33332.23 263.38 2372.18 39.01 2010-04-27 07:54:21.000 117 33332.25 263.38 2372.15 39.01 2010-04-27 07:54:22.000 117 33332.40 263.35 2372.15 39.01 2010-04-27 07:54:23.000 117 33332.36 263.41 2372.17 39.01 2010-04-27 07:54:24.000 117 33332.40 263.36 2372.15 39.01 2010-04-27 07:54:25.000 117 33332.41 263.38 2372.22 39.01 2010-04-27 07:54:26.000 117 33332.42 263.38 2372.12 39.01 2010-04-27 07:54:27.000 117 33332.41 263.39 2372.15 39.01 2010-04-27 07:54:28.000 117 33332.50 263.36 2372.15 39.01 2010-04-27 07:54:29.000 117 33332.53 263.40 2372.15 39.01 2010-04-27 07:54:30.000 117 33332.48 263.30 2372.13 39.01 2010-04-27 07:54:31.000 117 33332.36 263.36 2372.07 39.01 2010-04-27 07:54:32.000 117 33332.58 263.40 2372.09 39.01 2010-04-27 07:54:33.000 117 33332.44 263.40 2372.09 39.01 2010-04-27 07:54:34.000 117 33332.53 263.35 2372.10 39.01 2010-04-27 07:54:35.000 117 33332.52 263.36 2372.11 39.01 2010-04-27 07:54:36.000 117 33332.53 263.38 2372.12 39.01 2010-04-27 07:54:37.000 117 33332.58 263.40 2372.01 39.01 2010-04-27 07:54:38.000 117 33332.61 263.35 2372.04 39.01 2010-04-27 07:54:39.000 117 33332.64 263.34 2372.09 39.01 2010-04-27 07:54:40.000 117 33332.67 263.36 2372.12 39.01 2010-04-27 07:54:41.000 117 33332.71 263.34 2372.08 39.01 2010-04-27 07:54:42.000 117 33332.61 263.33 2372.09 39.01 2010-04-27 07:54:43.000 117 33332.81 263.36 2372.06 39.01 2010-04-27 07:54:44.000 117 33332.83 263.33 2372.05 39.01 2010-04-27 07:54:45.000 117 33332.77 263.37 2372.13 39.01 2010-04-27 07:54:46.000 117 33332.78 263.36 2372.13 39.01 2010-04-27 07:54:47.000 117 33332.80 263.32 2372.14 39.01 2010-04-27 07:54:48.000 117 33332.85 263.33 2372.01 39.01 2010-04-27 07:54:49.000 117 33332.90 263.37 2372.02 39.01 2010-04-27 07:54:50.000 117 33333.01 263.34 2372.04 39.01 2010-04-27 07:54:51.000 117 33332.81 263.33 2372.06 39.01 2010-04-27 07:54:52.000 117 33332.96 263.33 2371.91 39.01 2010-04-27 07:54:53.000 117 33332.90 263.25 2371.93 39.01 2010-04-27 07:54:54.000 117 33332.94 263.29 2372.07 39.01 2010-04-27 07:54:55.000 117 33332.94 263.31 2371.95 39.01 2010-04-27 07:54:56.000 117 33333.02 263.28 2371.95 39.01 2010-04-27 07:54:57.000 117 33333.03 263.29 2371.94 39.01 2010-04-27 07:54:58.000 117 33333.12 263.31 2371.95 39.01 2010-04-27 07:54:59.000 117 33333.02 263.32 2372.04 39.01 2010-04-27 07:55:00.000 117 33333.05 263.25 2371.96 39.01 2010-04-27 07:55:01.000 117 33333.15 263.30 2371.99 39.01 2010-04-27 07:55:02.000 117 33333.01 263.30 2371.93 39.01 2010-04-27 07:55:03.000 117 33333.05 263.28 2371.94 39.01 2010-04-27 07:55:04.000 117 33333.18 263.25 2371.95 39.01 2010-04-27 07:55:05.000 117 33333.11 263.26 2371.91 39.01 2010-04-27 07:55:06.000 117 33333.24 263.24 2371.88 39.01 2010-04-27 07:55:07.000 117 33333.17 263.24 2371.82 39.01 2010-04-27 07:55:08.000 117 33333.30 263.29 2371.95 39.01 2010-04-27 07:55:09.000 117 33333.18 263.27 2371.99 39.01 2010-04-27 07:55:10.000 117 33333.30 263.26 2371.85 39.01 2010-04-27 07:55:11.000 117 33333.31 263.28 2371.76 39.01 2010-04-27 07:55:12.000 117 33333.34 263.24 2371.95 39.01 2010-04-27 07:55:13.000 117 33333.30 263.23 2371.90 39.01 2010-04-27 07:55:14.000 117 33333.36 263.21 2371.86 39.01 2010-04-27 07:55:15.000 117 33333.38 263.21 2371.85 39.01 2010-04-27 07:55:16.000 117 33333.34 263.22 2371.82 39.01 2010-04-27 07:55:17.000 117 33333.37 263.20 2371.85 39.01 2010-04-27 07:55:18.000 117 33333.33 263.26 2371.73 39.01 2010-04-27 07:55:19.000 117 33333.52 263.24 2371.84 39.01 2010-04-27 07:55:20.000 117 33333.54 263.26 2371.81 39.01 2010-04-27 07:55:21.000 117 33333.49 263.20 2371.80 39.01 2010-04-27 07:55:22.000 117 33333.52 263.22 2371.75 39.01 2010-04-27 07:55:23.000 117 33333.58 263.23 2371.73 39.01 2010-04-27 07:55:24.000 117 33333.71 263.20 2371.84 39.01 2010-04-27 07:55:25.000 117 33333.57 263.25 2371.76 39.01 2010-04-27 07:55:26.000 117 33333.64 263.19 2371.80 39.01 2010-04-27 07:55:27.000 117 33333.68 263.21 2371.77 39.01 2010-04-27 07:55:28.000 117 33333.75 263.24 2371.83 39.01 2010-04-27 07:55:29.000 117 33333.76 263.23 2371.71 39.01 2010-04-27 07:55:30.000 117 33333.80 263.22 2371.72 39.01 2010-04-27 07:55:31.000 117 33333.79 263.24 2371.69 39.01 2010-04-27 07:55:32.000 117 33333.77 263.23 2371.66 39.01 2010-04-27 07:55:33.000 117 33333.74 263.23 2371.69 39.01 2010-04-27 07:55:34.000 117 33333.77 263.23 2371.66 39.01 2010-04-27 07:55:35.000 117 33333.80 263.22 2371.73 39.01 2010-04-27 07:55:36.000 117 33333.74 263.17 2371.63 39.01 2010-04-27 07:55:37.000 117 33333.92 263.18 2371.64 39.01 2010-04-27 07:55:38.000 117 33333.73 263.23 2371.61 39.01 2010-04-27 07:55:39.000 117 33333.79 263.22 2371.62 39.01 2010-04-27 07:55:40.000 117 33333.80 263.19 2371.57 39.01 2010-04-27 07:55:41.000 117 33333.83 263.24 2371.66 39.01 2010-04-27 07:55:42.000 117 33333.92 263.19 2371.72 39.01 2010-04-27 07:55:43.000 117 33333.83 263.22 2371.65 39.01 2010-04-27 07:55:44.000 117 33333.67 263.24 2371.61 39.01 2010-04-27 07:55:45.000 117 33333.83 263.21 2371.64 39.01 2010-04-27 07:55:46.000 117 33333.83 263.25 2371.63 39.01 2010-04-27 07:55:47.000 117 33333.86 263.22 2371.66 39.01 2010-04-27 07:55:48.000 117 33333.92 263.25 2371.63 39.01 2010-04-27 07:55:49.000 117 33333.81 263.24 2371.66 39.01 2010-04-27 07:55:50.000 117 33334.03 263.22 2371.65 39.01 2010-04-27 07:55:51.000 117 33333.77 263.26 2371.60 39.01 2010-04-27 07:55:52.000 117 33333.92 263.22 2371.65 39.01 2010-04-27 07:55:53.000 117 33333.87 263.23 2371.60 39.01 2010-04-27 07:55:54.000 117 33333.89 263.18 2371.65 39.01 2010-04-27 07:55:55.000 117 33333.70 263.18 2371.63 39.01 2010-04-27 07:55:56.000 117 33333.80 263.20 2371.59 39.01 2010-04-27 07:55:57.000 117 33333.77 263.19 2371.58 39.01 2010-04-27 07:55:58.000 117 33333.87 263.16 2371.54 39.01 2010-04-27 07:55:59.000 117 33333.83 263.14 2371.56 39.01 2010-04-27 07:56:00.000 117 33333.81 263.19 2371.63 39.01 2010-04-27 07:56:01.000 117 33333.86 263.15 2371.57 39.01 2010-04-27 07:56:02.000 117 33333.90 263.18 2371.56 39.01 2010-04-27 07:56:03.000 117 33333.93 263.09 2371.70 39.01 2010-04-27 07:56:04.000 117 33333.86 263.13 2371.64 39.01 2010-04-27 07:56:05.000 117 33333.98 263.15 2371.59 39.01 2010-04-27 07:56:06.000 117 33334.00 263.15 2371.71 39.01 2010-04-27 07:56:07.000 117 33333.95 263.15 2371.70 39.01 2010-04-27 07:56:08.000 117 33333.96 263.17 2371.67 39.01 2010-04-27 07:56:09.000 117 33333.92 263.12 2371.63 39.01 2010-04-27 07:56:10.000 117 33334.01 263.10 2371.61 39.01 2010-04-27 07:56:11.000 117 33334.05 263.12 2371.63 39.01 2010-04-27 07:56:12.000 117 33334.00 263.09 2371.61 39.01 2010-04-27 07:56:13.000 117 33333.94 263.12 2371.70 39.01 2010-04-27 07:56:14.000 117 33333.95 263.08 2371.63 39.01 2010-04-27 07:56:15.000 117 33334.02 263.13 2371.60 39.01 2010-04-27 07:56:16.000 117 33334.05 263.10 2371.69 39.01 2010-04-27 07:56:17.000 117 33334.09 263.13 2371.59 39.01 2010-04-27 07:56:18.000 117 33334.04 263.07 2371.60 39.01 2010-04-27 07:56:19.000 117 33333.86 263.06 2371.69 39.01 2010-04-27 07:56:20.000 117 33334.07 263.05 2371.70 39.01 2010-04-27 07:56:21.000 117 33334.04 263.06 2371.63 39.01 2010-04-27 07:56:22.000 117 33334.14 263.00 2371.66 39.01 2010-04-27 07:56:23.000 117 33334.08 263.06 2371.66 39.01 2010-04-27 07:56:24.000 117 33334.01 263.03 2371.63 39.01 2010-04-27 07:56:25.000 117 33334.02 263.06 2371.61 39.01 2010-04-27 07:56:26.000 117 33334.06 263.03 2371.64 39.01 2010-04-27 07:56:27.000 117 33334.07 263.03 2371.58 39.01 2010-04-27 07:56:28.000 117 33334.18 263.01 2371.55 39.01 2010-04-27 07:56:29.000 117 33334.17 263.00 2371.54 39.01 2010-04-27 07:56:30.000 117 33334.20 263.02 2371.57 39.01 2010-04-27 07:56:31.000 117 33334.13 262.98 2371.69 39.01 2010-04-27 07:56:32.000 117 33334.12 263.01 2371.52 39.01 2010-04-27 07:56:33.000 117 33334.20 262.96 2371.63 39.01 2010-04-27 07:56:34.000 117 33334.18 262.99 2371.57 39.01 2010-04-27 07:56:35.000 117 33334.25 262.95 2371.65 39.01 2010-04-27 07:56:36.000 117 33334.21 262.98 2371.61 39.01 2010-04-27 07:56:37.000 117 33334.29 262.99 2371.55 39.01 2010-04-27 07:56:38.000 117 33334.26 262.96 2371.63 39.01 2010-04-27 07:56:39.000 117 33334.33 262.91 2371.55 39.01 2010-04-27 07:56:40.000 117 33334.30 262.93 2371.52 39.01 2010-04-27 07:56:41.000 117 33334.24 262.91 2371.54 39.01 2010-04-27 07:56:42.000 117 33334.30 262.97 2371.56 39.01 2010-04-27 07:56:43.000 117 33334.34 262.96 2371.55 39.01 2010-04-27 07:56:44.000 117 33334.35 262.94 2371.55 39.01 2010-04-27 07:56:45.000 117 33334.38 262.96 2371.55 39.01 2010-04-27 07:56:46.000 117 33334.38 262.96 2371.53 39.01 2010-04-27 07:56:47.000 117 33334.39 262.95 2371.48 39.01 2010-04-27 07:56:48.000 117 33334.40 262.96 2371.49 39.01 2010-04-27 07:56:49.000 117 33334.39 262.96 2371.53 39.01 2010-04-27 07:56:50.000 117 33334.34 262.94 2371.63 39.01 2010-04-27 07:56:51.000 117 33334.50 262.91 2371.56 39.01 2010-04-27 07:56:52.000 117 33334.42 262.90 2371.57 39.01 2010-04-27 07:56:53.000 117 33334.40 262.92 2371.59 39.01 2010-04-27 07:56:54.000 117 33334.52 262.90 2371.56 39.01 2010-04-27 07:56:55.000 117 33334.43 262.94 2371.56 39.01 2010-04-27 07:56:56.000 117 33334.45 262.92 2371.51 39.01 2010-04-27 07:56:57.000 117 33334.46 262.90 2371.50 39.01 2010-04-27 07:56:58.000 117 33334.49 262.90 2371.59 39.01 2010-04-27 07:56:59.000 117 33334.54 262.88 2371.50 39.01 2010-04-27 07:57:00.000 117 33334.49 262.91 2371.51 39.01 2010-04-27 07:57:01.000 117 33334.56 262.90 2371.50 39.01 2010-04-27 07:57:02.000 117 33334.53 262.90 2371.45 39.01 2010-04-27 07:57:03.000 117 33334.64 262.90 2371.39 39.01 2010-04-27 07:57:04.000 117 33334.67 262.92 2371.36 39.01 2010-04-27 07:57:05.000 117 33334.67 262.89 2371.48 39.01 2010-04-27 07:57:06.000 117 33334.65 262.91 2371.44 39.01 2010-04-27 07:57:07.000 117 33334.54 262.88 2371.38 39.01 2010-04-27 07:57:08.000 117 33334.76 262.90 2371.47 39.01 2010-04-27 07:57:09.000 117 33334.79 262.86 2371.41 39.01 2010-04-27 07:57:10.000 117 33334.69 262.87 2371.36 39.01 2010-04-27 07:57:11.000 117 33334.67 262.89 2371.43 39.01 2010-04-27 07:57:12.000 117 33334.77 262.88 2371.39 39.01 2010-04-27 07:57:13.000 117 33334.70 262.89 2371.45 39.01 2010-04-27 07:57:14.000 117 33334.74 262.87 2371.42 39.01 2010-04-27 07:57:15.000 117 33334.80 262.89 2371.39 39.01 2010-04-27 07:57:16.000 117 33334.82 262.88 2371.42 39.01 2010-04-27 07:57:17.000 117 33334.91 262.85 2371.36 39.01 2010-04-27 07:57:18.000 117 33334.88 262.85 2371.41 39.01 2010-04-27 07:57:19.000 117 33334.88 262.88 2371.36 39.01 2010-04-27 07:57:20.000 117 33335.01 262.85 2371.39 39.01 2010-04-27 07:57:21.000 117 33335.03 262.86 2371.28 39.01 2010-04-27 07:57:22.000 117 33335.01 262.84 2371.29 39.01 2010-04-27 07:57:23.000 117 33335.12 262.88 2371.35 39.01 2010-04-27 07:57:24.000 117 33335.13 262.83 2371.39 39.01 2010-04-27 07:57:25.000 117 33335.16 262.84 2371.29 39.01 2010-04-27 07:57:26.000 117 33335.06 262.83 2371.37 39.01 2010-04-27 07:57:27.000 117 33335.24 262.85 2371.36 39.01 2010-04-27 07:57:28.000 117 33335.17 262.84 2371.30 39.01 2010-04-27 07:57:29.000 117 33335.22 262.79 2371.33 39.01 2010-04-27 07:57:30.000 117 33335.26 262.83 2371.28 39.01 2010-04-27 07:57:31.000 117 33335.33 262.80 2371.24 39.01 2010-04-27 07:57:32.000 117 33335.25 262.80 2371.28 39.01 2010-04-27 07:57:33.000 117 33335.32 262.78 2371.27 39.01 2010-04-27 07:57:34.000 117 33335.36 262.79 2371.22 39.01 2010-04-27 07:57:35.000 117 33335.42 262.80 2371.20 39.01 2010-04-27 07:57:36.000 117 33335.42 262.77 2371.14 39.01 2010-04-27 07:57:37.000 117 33335.35 262.76 2371.26 39.01 2010-04-27 07:57:38.000 117 33335.49 262.81 2371.20 39.01 2010-04-27 07:57:39.000 117 33335.49 262.78 2371.20 39.01 2010-04-27 07:57:40.000 117 33335.58 262.77 2371.22 39.01 2010-04-27 07:57:41.000 117 33335.54 262.76 2371.16 39.01 2010-04-27 07:57:42.000 117 33335.63 262.76 2371.12 39.01 2010-04-27 07:57:43.000 117 33335.63 262.76 2371.10 39.01 2010-04-27 07:57:44.000 117 33335.59 262.80 2371.01 39.01 2010-04-27 07:57:45.000 117 33335.69 262.79 2371.17 39.01 2010-04-27 07:57:46.000 117 33335.70 262.79 2371.11 39.01 2010-04-27 07:57:47.000 117 33335.75 262.82 2371.01 39.01 2010-04-27 07:57:48.000 117 33335.82 262.81 2371.11 39.01 2010-04-27 07:57:49.000 117 33335.75 262.76 2371.10 39.01 2010-04-27 07:57:50.000 117 33335.86 262.79 2371.03 39.01 2010-04-27 07:57:51.000 117 33335.83 262.78 2371.03 39.01 2010-04-27 07:57:52.000 117 33335.81 262.76 2371.01 39.01 2010-04-27 07:57:53.000 117 33335.82 262.83 2370.99 39.01 2010-04-27 07:57:54.000 117 33335.94 262.79 2370.98 39.01 2010-04-27 07:57:55.000 117 33335.96 262.79 2370.98 39.01 2010-04-27 07:57:56.000 117 33335.98 262.79 2371.07 39.01 2010-04-27 07:57:57.000 117 33336.03 262.84 2370.99 39.01 2010-04-27 07:57:58.000 117 33335.99 262.81 2371.02 39.01 2010-04-27 07:57:59.000 117 33336.09 262.82 2370.99 39.01 2010-04-27 07:58:00.000 117 33336.08 262.81 2370.99 39.01 2010-04-27 07:58:01.000 117 33336.09 262.81 2370.95 39.01 2010-04-27 07:58:02.000 117 33336.09 262.76 2370.92 39.01 2010-04-27 07:58:03.000 117 33336.25 262.77 2370.91 39.01 2010-04-27 07:58:04.000 117 33336.22 262.75 2370.86 39.01 2010-04-27 07:58:05.000 117 33336.26 262.79 2370.93 39.01 2010-04-27 07:58:06.000 117 33336.31 262.77 2370.95 39.01 2010-04-27 07:58:07.000 117 33336.22 262.83 2370.88 39.01 2010-04-27 07:58:08.000 117 33336.30 262.81 2370.86 39.01 2010-04-27 07:58:09.000 117 33336.37 262.78 2370.85 39.01 2010-04-27 07:58:10.000 117 33336.41 262.78 2370.87 39.01 2010-04-27 07:58:11.000 117 33336.40 262.80 2370.82 39.01 2010-04-27 07:58:12.000 117 33336.49 262.81 2370.86 39.01 2010-04-27 07:58:13.000 117 33336.52 262.78 2370.83 39.01 2010-04-27 07:58:14.000 117 33336.44 262.76 2370.78 39.01 2010-04-27 07:58:15.000 117 33336.58 262.79 2370.72 39.01 2010-04-27 07:58:16.000 117 33336.54 262.81 2370.75 39.01 2010-04-27 07:58:17.000 117 33336.55 262.81 2370.76 39.01 2010-04-27 07:58:18.000 117 33336.65 262.81 2370.74 39.01 2010-04-27 07:58:19.000 117 33336.72 262.83 2370.74 39.01 2010-04-27 07:58:20.000 117 33336.76 262.86 2370.73 39.01 2010-04-27 07:58:21.000 117 33336.79 262.83 2370.74 39.01 2010-04-27 07:58:22.000 117 33336.77 262.80 2370.73 39.01 2010-04-27 07:58:23.000 117 33336.71 262.82 2370.74 39.01 2010-04-27 07:58:24.000 117 33336.74 262.80 2370.67 39.01 2010-04-27 07:58:25.000 117 33336.78 262.80 2370.70 39.01 2010-04-27 07:58:26.000 117 33336.80 262.85 2370.67 39.01 2010-04-27 07:58:27.000 117 33336.83 262.85 2370.66 39.01 2010-04-27 07:58:28.000 117 33336.87 262.83 2370.66 39.01 2010-04-27 07:58:29.000 117 33336.89 262.85 2370.70 39.01 2010-04-27 07:58:30.000 117 33336.95 262.86 2370.68 39.01 2010-04-27 07:58:31.000 117 33337.06 262.85 2370.63 39.00 2010-04-27 07:58:32.000 117 33337.03 262.83 2370.61 39.01 2010-04-27 07:58:33.000 117 33336.99 262.88 2370.67 39.01 2010-04-27 07:58:34.000 117 33337.03 262.85 2370.58 39.01 2010-04-27 07:58:35.000 117 33337.12 262.87 2370.61 39.01 2010-04-27 07:58:36.000 117 33337.15 262.84 2370.54 39.01 2010-04-27 07:58:37.000 117 33337.17 262.89 2370.57 39.00 2010-04-27 07:58:38.000 117 33337.13 262.87 2370.55 39.01 2010-04-27 07:58:39.000 117 33337.24 262.90 2370.62 39.00 2010-04-27 07:58:40.000 117 33337.15 262.91 2370.57 39.00 2010-04-27 07:58:41.000 117 33337.25 262.88 2370.60 39.01 2010-04-27 07:58:42.000 117 33337.20 262.86 2370.61 39.01 2010-04-27 07:58:43.000 117 33337.24 262.87 2370.52 39.01 2010-04-27 07:58:44.000 117 33337.24 262.91 2370.57 39.01 2010-04-27 07:58:45.000 117 33337.30 262.88 2370.49 39.01 2010-04-27 07:58:46.000 117 33337.28 262.88 2370.48 39.01 2010-04-27 07:58:47.000 117 33337.27 262.88 2370.42 39.01 2010-04-27 07:58:48.000 117 33337.28 262.85 2370.52 39.01 2010-04-27 07:58:49.000 117 33337.31 262.85 2370.52 39.01 2010-04-27 07:58:50.000 117 33337.32 262.89 2370.47 39.01 2010-04-27 07:58:51.000 117 33337.50 262.90 2370.49 39.01 2010-04-27 07:58:52.000 117 33337.44 262.92 2370.51 39.01 2010-04-27 07:58:53.000 117 33337.36 262.85 2370.45 39.01 2010-04-27 07:58:54.000 117 33337.43 262.90 2370.53 39.01 2010-04-27 07:58:55.000 117 33337.45 262.93 2370.43 39.01 2010-04-27 07:58:56.000 117 33337.40 262.92 2370.48 39.01 2010-04-27 07:58:57.000 117 33337.44 262.88 2370.48 39.01 2010-04-27 07:58:58.000 117 33337.47 262.87 2370.52 39.01 2010-04-27 07:58:59.000 117 33337.42 262.87 2370.45 39.01 2010-04-27 07:59:00.000 117 33337.48 262.86 2370.43 39.01 2010-04-27 07:59:01.000 117 33337.40 262.83 2370.44 39.01 2010-04-27 07:59:02.000 117 33337.45 262.86 2370.37 39.01 2010-04-27 07:59:03.000 117 33337.53 262.88 2370.40 39.01 2010-04-27 07:59:04.000 117 33337.43 262.85 2370.39 39.01 2010-04-27 07:59:05.000 117 33337.56 262.85 2370.44 39.01 2010-04-27 07:59:06.000 117 33337.50 262.83 2370.38 39.01 2010-04-27 07:59:07.000 117 33337.47 262.82 2370.51 39.01 2010-04-27 07:59:08.000 117 33337.50 262.83 2370.38 39.01 2010-04-27 07:59:09.000 117 33337.50 262.80 2370.46 39.01 2010-04-27 07:59:10.000 117 33337.60 262.81 2370.43 39.01 2010-04-27 07:59:11.000 117 33337.56 262.83 2370.42 39.01 2010-04-27 07:59:12.000 117 33337.55 262.84 2370.38 39.01 2010-04-27 07:59:13.000 117 33337.47 262.83 2370.34 39.01 2010-04-27 07:59:14.000 117 33337.60 262.84 2370.43 39.01 2010-04-27 07:59:15.000 117 33337.61 262.81 2370.43 39.01 2010-04-27 07:59:16.000 117 33337.55 262.82 2370.33 39.01 2010-04-27 07:59:17.000 117 33337.59 262.81 2370.36 39.01 2010-04-27 07:59:18.000 117 33337.59 262.81 2370.36 39.01 2010-04-27 07:59:19.000 117 33337.68 262.79 2370.41 39.00 2010-04-27 07:59:20.000 117 33337.61 262.79 2370.33 39.01 2010-04-27 07:59:21.000 117 33337.48 262.82 2370.40 39.01 2010-04-27 07:59:22.000 117 33337.50 262.80 2370.39 39.01 2010-04-27 07:59:23.000 117 33337.61 262.78 2370.36 39.01 2010-04-27 07:59:24.000 117 33337.58 262.74 2370.41 39.01 2010-04-27 07:59:25.000 117 33337.53 262.78 2370.38 39.01 2010-04-27 07:59:26.000 117 33337.58 262.75 2370.46 39.01 2010-04-27 07:59:27.000 117 33337.56 262.78 2370.36 39.01 2010-04-27 07:59:28.000 117 33337.59 262.72 2370.38 39.01 2010-04-27 07:59:29.000 117 33337.59 262.72 2370.36 39.01 2010-04-27 07:59:30.000 117 33337.58 262.74 2370.34 39.01 2010-04-27 07:59:31.000 117 33337.51 262.74 2370.38 39.01 2010-04-27 07:59:32.000 117 33337.56 262.74 2370.33 39.01 2010-04-27 07:59:33.000 117 33337.56 262.74 2370.38 39.01 2010-04-27 07:59:34.000 117 33337.65 262.73 2370.39 39.01 2010-04-27 07:59:35.000 117 33337.66 262.72 2370.30 39.01 2010-04-27 07:59:36.000 117 33337.59 262.73 2370.43 39.01 2010-04-27 07:59:37.000 117 33337.61 262.70 2370.44 39.01 2010-04-27 07:59:38.000 117 33337.64 262.70 2370.41 39.01 2010-04-27 07:59:39.000 117 33337.60 262.72 2370.41 39.00 2010-04-27 07:59:40.000 117 33337.62 262.72 2370.45 39.00 2010-04-27 07:59:41.000 117 33337.67 262.71 2370.41 39.01 2010-04-27 07:59:42.000 117 33337.69 262.72 2370.42 39.00 2010-04-27 07:59:43.000 117 33337.49 262.67 2370.39 39.01 2010-04-27 07:59:44.000 117 33337.61 262.63 2370.43 39.00 2010-04-27 07:59:45.000 117 33337.50 262.67 2370.41 39.00 2010-04-27 07:59:46.000 117 33337.59 262.68 2370.39 39.00 2010-04-27 07:59:47.000 117 33337.59 262.65 2370.36 39.00 2010-04-27 07:59:48.000 117 33337.61 262.62 2370.42 39.00 2010-04-27 07:59:49.000 117 33337.53 262.62 2370.35 39.00 2010-04-27 07:59:50.000 117 33337.68 262.64 2370.38 39.00 2010-04-27 07:59:51.000 117 33337.60 262.63 2370.37 39.00 2010-04-27 07:59:52.000 117 33337.58 262.62 2370.36 39.00 2010-04-27 07:59:53.000 117 33337.63 262.63 2370.39 39.00 2010-04-27 07:59:54.000 117 33337.65 262.59 2370.42 39.00 2010-04-27 07:59:55.000 117 33337.58 262.63 2370.39 39.00 2010-04-27 07:59:56.000 117 33337.59 262.60 2370.39 39.00 2010-04-27 07:59:57.000 117 33337.64 262.60 2370.37 39.00 2010-04-27 07:59:58.000 117 33337.61 262.56 2370.41 39.00 2010-04-27 07:59:59.000 117 33337.64 262.60 2370.33 39.00 2010-04-27 08:00:00.000 117 33337.69 262.61 2370.34 39.00 2010-04-27 08:00:01.000 117 33337.64 262.56 2370.36 39.01 2010-04-27 08:00:02.000 117 33337.70 262.55 2370.41 39.00 2010-04-27 08:00:03.000 117 33337.72 262.59 2370.40 39.00 2010-04-27 08:00:04.000 117 33337.67 262.55 2370.38 39.00 2010-04-27 08:00:05.000 117 33337.76 262.55 2370.38 39.00 2010-04-27 08:00:06.000 117 33337.74 262.56 2370.39 39.00 2010-04-27 08:00:07.000 117 33337.75 262.52 2370.44 39.00 2010-04-27 08:00:08.000 117 33337.77 262.50 2370.37 39.00 2010-04-27 08:00:09.000 117 33337.77 262.53 2370.42 39.00 2010-04-27 08:00:10.000 117 33337.77 262.52 2370.40 39.00 2010-04-27 08:00:11.000 117 33337.77 262.50 2370.42 39.00 2010-04-27 08:00:12.000 117 33337.78 262.50 2370.38 39.00 2010-04-27 08:00:13.000 117 33337.76 262.47 2370.42 39.00 2010-04-27 08:00:14.000 117 33337.87 262.48 2370.29 39.00 2010-04-27 08:00:15.000 117 33337.83 262.52 2370.37 39.00 2010-04-27 08:00:16.000 117 33337.82 262.54 2370.30 39.00 2010-04-27 08:00:17.000 117 33337.77 262.48 2370.49 39.00 2010-04-27 08:00:18.000 117 33337.81 262.48 2370.39 39.00 2010-04-27 08:00:19.000 117 33337.80 262.48 2370.38 39.00 2010-04-27 08:00:20.000 117 33337.78 262.51 2370.46 39.00 2010-04-27 08:00:21.000 117 33337.80 262.46 2370.41 39.00 2010-04-27 08:00:22.000 117 33337.84 262.41 2370.45 39.00 2010-04-27 08:00:23.000 117 33337.90 262.44 2370.36 39.00 2010-04-27 08:00:24.000 117 33337.90 262.47 2370.36 39.00 2010-04-27 08:00:25.000 117 33337.78 262.45 2370.41 39.00 2010-04-27 08:00:26.000 117 33337.92 262.43 2370.36 39.00 2010-04-27 08:00:27.000 117 33337.90 262.42 2370.27 39.00 2010-04-27 08:00:28.000 117 33337.83 262.42 2370.25 39.00 2010-04-27 08:00:29.000 117 33337.96 262.42 2370.41 39.00 2010-04-27 08:00:30.000 117 33337.87 262.40 2370.35 39.00 2010-04-27 08:00:31.000 117 33337.99 262.35 2370.38 39.00 2010-04-27 08:00:32.000 117 33337.92 262.35 2370.33 39.00 2010-04-27 08:00:33.000 117 33338.06 262.38 2370.34 39.00 2010-04-27 08:00:34.000 117 33337.92 262.34 2370.41 39.00 2010-04-27 08:00:35.000 117 33338.00 262.38 2370.36 39.00 2010-04-27 08:00:36.000 117 33338.01 262.33 2370.36 39.00 2010-04-27 08:00:37.000 117 33338.06 262.35 2370.38 39.00 2010-04-27 08:00:38.000 117 33337.92 262.33 2370.32 39.00 2010-04-27 08:00:39.000 117 33338.11 262.38 2370.38 39.00 2010-04-27 08:00:40.000 117 33337.96 262.34 2370.30 39.00 2010-04-27 08:00:41.000 117 33337.99 262.36 2370.27 39.00 2010-04-27 08:00:42.000 117 33337.99 262.32 2370.31 39.00 2010-04-27 08:00:43.000 117 33338.04 262.32 2370.30 39.00 2010-04-27 08:00:44.000 117 33337.96 262.29 2370.25 39.00 2010-04-27 08:00:45.000 117 33338.14 262.32 2370.25 39.00 2010-04-27 08:00:46.000 117 33338.08 262.32 2370.24 39.00 2010-04-27 08:00:47.000 117 33338.06 262.32 2370.31 39.00 2010-04-27 08:00:48.000 117 33338.05 262.28 2370.23 39.00 2010-04-27 08:00:49.000 117 33338.06 262.29 2370.26 39.00 2010-04-27 08:00:50.000 117 33338.17 262.27 2370.22 39.00 2010-04-27 08:00:51.000 117 33337.95 262.27 2370.20 39.00 2010-04-27 08:00:52.000 117 33338.04 262.22 2370.21 39.00 2010-04-27 08:00:53.000 117 33338.05 262.27 2370.26 39.00 2010-04-27 08:00:54.000 117 33338.11 262.27 2370.14 39.00 2010-04-27 08:00:55.000 117 33338.09 262.31 2370.20 39.00 2010-04-27 08:00:56.000 117 33338.14 262.24 2370.18 39.00 2010-04-27 08:00:57.000 117 33338.15 262.28 2370.24 39.00 2010-04-27 08:00:58.000 117 33338.14 262.28 2370.24 39.00 2010-04-27 08:00:59.000 117 33338.08 262.24 2370.22 39.00 2010-04-27 08:01:00.000 117 33338.11 262.25 2370.25 39.00 2010-04-27 08:01:01.000 117 33338.20 262.21 2370.16 39.00 2010-04-27 08:01:02.000 117 33338.14 262.21 2370.22 39.00 2010-04-27 08:01:03.000 117 33338.15 262.22 2370.17 39.00 2010-04-27 08:01:04.000 117 33338.21 262.16 2370.20 39.00 2010-04-27 08:01:05.000 117 33338.14 262.19 2370.14 39.00 2010-04-27 08:01:06.000 117 33338.18 262.18 2370.25 39.00 2010-04-27 08:01:07.000 117 33338.29 262.16 2370.24 39.00 2010-04-27 08:01:08.000 117 33338.20 262.19 2370.18 39.00 2010-04-27 08:01:09.000 117 33338.17 262.16 2370.18 39.00 2010-04-27 08:01:10.000 117 33338.17 262.16 2370.17 39.00 2010-04-27 08:01:11.000 117 33338.24 262.14 2370.15 39.00 2010-04-27 08:01:12.000 117 33338.21 262.18 2370.17 39.00 2010-04-27 08:01:13.000 117 33338.27 262.16 2370.16 39.00 2010-04-27 08:01:14.000 117 33338.24 262.13 2370.17 39.00 2010-04-27 08:01:15.000 117 33338.22 262.14 2370.13 39.00 2010-04-27 08:01:16.000 117 33338.22 262.11 2370.20 39.00 2010-04-27 08:01:17.000 117 33338.19 262.13 2370.20 39.00 2010-04-27 08:01:18.000 117 33338.34 262.09 2370.12 39.00 2010-04-27 08:01:19.000 117 33338.30 262.13 2370.16 39.00 2010-04-27 08:01:20.000 117 33338.22 262.10 2370.17 39.00 2010-04-27 08:01:21.000 117 33338.35 262.10 2370.21 39.00 2010-04-27 08:01:22.000 117 33338.28 262.12 2370.17 39.00 2010-04-27 08:01:23.000 117 33338.41 262.08 2370.23 39.00 2010-04-27 08:01:24.000 117 33338.33 262.09 2370.25 39.00 2010-04-27 08:01:25.000 117 33338.40 262.06 2370.17 39.00 2010-04-27 08:01:26.000 117 33338.33 262.07 2370.16 39.00 2010-04-27 08:01:27.000 117 33338.45 262.00 2370.08 39.00 2010-04-27 08:01:28.000 117 33338.45 262.00 2370.11 39.00 2010-04-27 08:01:29.000 117 33338.36 262.02 2370.10 39.00 2010-04-27 08:01:30.000 117 33338.40 262.02 2370.11 39.00 2010-04-27 08:01:31.000 117 33338.52 262.02 2370.08 39.00 2010-04-27 08:01:32.000 117 33338.42 262.01 2370.15 39.00 2010-04-27 08:01:33.000 117 33338.38 261.99 2370.11 39.00 2010-04-27 08:01:34.000 117 33338.35 262.01 2370.09 39.00 2010-04-27 08:01:35.000 117 33338.45 262.00 2370.09 39.00 2010-04-27 08:01:36.000 117 33338.41 261.94 2370.08 39.00 2010-04-27 08:01:37.000 117 33338.43 261.96 2370.12 39.00 2010-04-27 08:01:38.000 117 33338.42 262.01 2370.12 39.00 2010-04-27 08:01:39.000 117 33338.42 261.99 2370.11 39.00 2010-04-27 08:01:40.000 117 33338.42 261.93 2370.15 39.00 2010-04-27 08:01:41.000 117 33338.42 261.92 2370.16 39.00 2010-04-27 08:01:42.000 117 33338.37 261.96 2370.06 39.00 2010-04-27 08:01:43.000 117 33338.35 261.89 2370.13 39.00 2010-04-27 08:01:44.000 117 33338.44 261.90 2370.10 39.00 2010-04-27 08:01:45.000 117 33338.40 261.85 2370.03 39.00 2010-04-27 08:01:46.000 117 33338.39 261.81 2370.04 39.00 2010-04-27 08:01:47.000 117 33338.43 261.92 2370.09 39.00 2010-04-27 08:01:48.000 117 33338.40 261.91 2370.13 39.00 2010-04-27 08:01:49.000 117 33338.44 261.83 2370.02 39.00 2010-04-27 08:01:50.000 117 33338.32 261.88 2370.02 39.00 2010-04-27 08:01:51.000 117 33338.36 261.84 2370.09 39.00 2010-04-27 08:01:52.000 117 33338.42 261.83 2370.11 39.00 2010-04-27 08:01:53.000 117 33338.50 261.86 2370.12 39.00 2010-04-27 08:01:54.000 117 33338.39 261.89 2370.09 39.00 2010-04-27 08:01:55.000 117 33338.44 261.87 2370.08 39.00 2010-04-27 08:01:56.000 117 33338.38 261.86 2370.09 39.00 2010-04-27 08:01:57.000 117 33338.36 261.86 2370.11 39.00 2010-04-27 08:01:58.000 117 33338.39 261.87 2370.11 39.00 2010-04-27 08:01:59.000 117 33338.40 261.85 2370.16 39.00 2010-04-27 08:02:00.000 117 33338.47 261.81 2370.07 39.00 2010-04-27 08:02:01.000 117 33338.37 261.81 2370.11 39.00 2010-04-27 08:02:02.000 117 33338.40 261.81 2370.09 39.00 2010-04-27 08:02:03.000 117 33338.36 261.83 2370.02 39.00 2010-04-27 08:02:04.000 117 33338.39 261.85 2370.04 39.00 2010-04-27 08:02:05.000 117 33338.39 261.79 2370.09 39.00 2010-04-27 08:02:06.000 117 33338.42 261.81 2370.07 39.00 2010-04-27 08:02:07.000 117 33338.35 261.79 2370.09 39.00 2010-04-27 08:02:08.000 117 33338.43 261.79 2370.18 39.00 2010-04-27 08:02:09.000 117 33338.42 261.80 2370.11 39.00 2010-04-27 08:02:10.000 117 33338.36 261.77 2370.12 39.00 2010-04-27 08:02:11.000 117 33338.39 261.77 2370.21 39.00 2010-04-27 08:02:12.000 117 33338.34 261.77 2370.13 39.00 2010-04-27 08:02:13.000 117 33338.35 261.77 2370.07 39.00 2010-04-27 08:02:14.000 117 33338.41 261.76 2370.09 39.00 2010-04-27 08:02:15.000 117 33338.32 261.75 2370.11 39.00 2010-04-27 08:02:16.000 117 33338.41 261.74 2370.13 39.00 2010-04-27 08:02:17.000 117 33338.42 261.74 2370.17 39.00 2010-04-27 08:02:18.000 117 33338.43 261.77 2370.01 39.00 2010-04-27 08:02:19.000 117 33338.38 261.74 2370.05 39.00 2010-04-27 08:02:20.000 117 33338.45 261.70 2370.11 39.00 2010-04-27 08:02:21.000 117 33338.53 261.72 2370.12 39.00 2010-04-27 08:02:22.000 117 33338.39 261.73 2370.04 39.00 2010-04-27 08:02:23.000 117 33338.50 261.71 2370.05 39.00 2010-04-27 08:02:24.000 117 33338.48 261.67 2370.06 39.00 2010-04-27 08:02:25.000 117 33338.54 261.71 2370.08 39.00 2010-04-27 08:02:26.000 117 33338.49 261.69 2370.13 39.00 2010-04-27 08:02:27.000 117 33338.44 261.68 2370.07 39.00 2010-04-27 08:02:28.000 117 33338.55 261.65 2370.07 39.00 2010-04-27 08:02:29.000 117 33338.55 261.65 2370.11 39.00 2010-04-27 08:02:30.000 117 33338.52 261.67 2370.05 39.00 2010-04-27 08:02:31.000 117 33338.57 261.67 2370.07 39.00 2010-04-27 08:02:32.000 117 33338.55 261.65 2370.05 39.00 2010-04-27 08:02:33.000 117 33338.62 261.61 2370.13 39.00 2010-04-27 08:02:34.000 117 33338.49 261.61 2370.01 39.00 2010-04-27 08:02:35.000 117 33338.55 261.63 2370.05 39.00 2010-04-27 08:02:36.000 117 33338.56 261.60 2370.01 39.00 2010-04-27 08:02:37.000 117 33338.55 261.61 2370.01 39.00 2010-04-27 08:02:38.000 117 33338.54 261.62 2370.09 39.00 2010-04-27 08:02:39.000 117 33338.40 261.60 2370.15 39.00 2010-04-27 08:02:40.000 117 33338.57 261.61 2370.11 39.00 2010-04-27 08:02:41.000 117 33338.52 261.58 2370.07 39.00 2010-04-27 08:02:42.000 117 33338.54 261.60 2370.05 39.00 2010-04-27 08:02:43.000 117 33338.56 261.64 2370.08 39.00 2010-04-27 08:02:44.000 117 33338.53 261.57 2370.08 39.00 2010-04-27 08:02:45.000 117 33338.54 261.57 2370.04 39.00 2010-04-27 08:02:46.000 117 33338.46 261.58 2370.03 39.00 2010-04-27 08:02:47.000 117 33338.58 261.61 2370.07 39.00 2010-04-27 08:02:48.000 117 33338.50 261.60 2370.07 39.00 2010-04-27 08:02:49.000 117 33338.45 261.58 2369.98 39.00 2010-04-27 08:02:50.000 117 33338.58 261.60 2370.10 39.00 2010-04-27 08:02:51.000 117 33338.41 261.59 2370.11 39.00 2010-04-27 08:02:52.000 117 33338.54 261.56 2370.06 39.00 2010-04-27 08:02:53.000 117 33338.46 261.57 2370.04 39.00 2010-04-27 08:02:54.000 117 33338.58 261.57 2370.09 39.00 2010-04-27 08:02:55.000 117 33338.49 261.57 2370.17 39.00 2010-04-27 08:02:56.000 117 33338.59 261.56 2370.05 39.00 2010-04-27 08:02:57.000 117 33338.55 261.56 2370.12 39.00 2010-04-27 08:02:58.000 117 33338.58 261.53 2370.15 39.00 2010-04-27 08:02:59.000 117 33338.51 261.50 2370.07 39.00 2010-04-27 08:03:00.000 117 33338.53 261.56 2370.05 39.00 2010-04-27 08:03:01.000 117 33338.59 261.51 2370.07 39.00 2010-04-27 08:03:02.000 117 33338.61 261.52 2370.08 39.00 2010-04-27 08:03:03.000 117 33338.58 261.48 2370.08 39.00 2010-04-27 08:03:04.000 117 33338.49 261.47 2370.14 39.00 2010-04-27 08:03:05.000 117 33338.64 261.49 2370.11 39.00 2010-04-27 08:03:06.000 117 33338.62 261.48 2370.17 39.00 2010-04-27 08:03:07.000 117 33338.58 261.52 2370.14 39.00 2010-04-27 08:03:08.000 117 33338.62 261.52 2370.02 39.00 2010-04-27 08:03:09.000 117 33338.58 261.46 2370.04 39.00 2010-04-27 08:03:10.000 117 33338.52 261.48 2370.09 39.00 2010-04-27 08:03:11.000 117 33338.61 261.44 2369.99 39.00 2010-04-27 08:03:12.000 117 33338.59 261.48 2370.17 39.00 2010-04-27 08:03:13.000 117 33338.70 261.47 2370.04 39.00 2010-04-27 08:03:14.000 117 33338.70 261.47 2370.15 39.00 2010-04-27 08:03:15.000 117 33338.63 261.49 2370.08 39.00 2010-04-27 08:03:16.000 117 33338.69 261.46 2370.01 39.00 2010-04-27 08:03:17.000 117 33338.65 261.46 2370.05 39.00 2010-04-27 08:03:18.000 117 33338.76 261.49 2370.02 39.00 2010-04-27 08:03:19.000 117 33338.67 261.45 2370.16 39.00 2010-04-27 08:03:20.000 117 33338.67 261.49 2370.04 39.00 2010-04-27 08:03:21.000 117 33338.69 261.48 2370.02 39.00 2010-04-27 08:03:22.000 117 33338.59 261.46 2370.10 39.00 2010-04-27 08:03:23.000 117 33338.74 261.45 2370.02 39.00 2010-04-27 08:03:24.000 117 33338.75 261.42 2370.07 39.00 2010-04-27 08:03:25.000 117 33338.72 261.43 2370.06 39.00 2010-04-27 08:03:26.000 117 33338.72 261.47 2370.08 39.00 2010-04-27 08:03:27.000 117 33338.78 261.46 2370.09 39.00 2010-04-27 08:03:28.000 117 33338.71 261.46 2370.03 39.00 2010-04-27 08:03:29.000 117 33338.82 261.46 2370.11 39.00 2010-04-27 08:03:30.000 117 33338.70 261.45 2369.98 39.00 2010-04-27 08:03:31.000 117 33338.80 261.41 2370.04 39.00 2010-04-27 08:03:32.000 117 33338.71 261.45 2370.14 39.00 2010-04-27 08:03:33.000 117 33338.68 261.52 2370.11 39.00 2010-04-27 08:03:34.000 117 33338.73 261.46 2370.19 39.00 2010-04-27 08:03:35.000 117 33338.82 261.45 2370.16 39.00 2010-04-27 08:03:36.000 117 33338.84 261.51 2370.09 39.00 2010-04-27 08:03:37.000 117 33338.81 261.41 2370.06 39.00 2010-04-27 08:03:38.000 117 33338.82 261.41 2370.08 39.00 2010-04-27 08:03:39.000 117 33338.83 261.42 2370.08 39.00 2010-04-27 08:03:40.000 117 33338.85 261.37 2370.02 39.00 2010-04-27 08:03:41.000 117 33338.95 261.38 2369.99 39.00 2010-04-27 08:03:42.000 117 33338.88 261.39 2370.10 39.00 2010-04-27 08:03:43.000 117 33338.75 261.34 2370.07 39.00 2010-04-27 08:03:44.000 117 33338.97 261.40 2370.01 39.00 2010-04-27 08:03:45.000 117 33338.88 261.36 2370.09 39.00 2010-04-27 08:03:46.000 117 33338.80 261.37 2370.04 39.00 2010-04-27 08:03:47.000 117 33338.89 261.39 2370.04 39.00 2010-04-27 08:03:48.000 117 33338.83 261.35 2370.07 39.00 2010-04-27 08:03:49.000 117 33338.85 261.36 2370.06 39.00 2010-04-27 08:03:50.000 117 33338.96 261.39 2370.01 39.00 2010-04-27 08:03:51.000 117 33338.92 261.34 2369.96 39.00 2010-04-27 08:03:52.000 117 33338.86 261.32 2369.99 39.00 2010-04-27 08:03:53.000 117 33338.90 261.34 2370.09 39.00 2010-04-27 08:03:54.000 117 33339.00 261.31 2369.98 39.00 2010-04-27 08:03:55.000 117 33338.96 261.34 2370.04 39.00 2010-04-27 08:03:56.000 117 33338.91 261.39 2370.11 39.00 2010-04-27 08:03:57.000 117 33338.95 261.32 2370.05 39.00 2010-04-27 08:03:58.000 117 33338.90 261.30 2370.00 39.00 2010-04-27 08:03:59.000 117 33338.98 261.30 2369.99 39.00 2010-04-27 08:04:00.000 117 33338.98 261.35 2370.01 39.00 2010-04-27 08:04:01.000 117 33339.01 261.30 2369.96 39.00 2010-04-27 08:04:02.000 117 33339.00 261.28 2370.03 39.00 2010-04-27 08:04:03.000 117 33339.01 261.33 2369.97 39.00 2010-04-27 08:04:04.000 117 33338.94 261.31 2369.98 39.00 2010-04-27 08:04:05.000 117 33338.90 261.32 2369.99 39.00 2010-04-27 08:04:06.000 117 33338.94 261.34 2369.95 39.00 2010-04-27 08:04:07.000 117 33338.90 261.30 2370.01 39.00 2010-04-27 08:04:08.000 117 33338.95 261.31 2370.04 39.00 2010-04-27 08:04:09.000 117 33338.96 261.28 2369.95 39.00 2010-04-27 08:04:10.000 117 33338.90 261.28 2370.04 39.00 2010-04-27 08:04:11.000 117 33338.96 261.32 2370.01 39.00 2010-04-27 08:04:12.000 117 33338.98 261.33 2370.06 39.00 2010-04-27 08:04:13.000 117 33338.96 261.34 2369.97 39.00 2010-04-27 08:04:14.000 117 33339.08 261.30 2369.96 39.00 2010-04-27 08:04:15.000 117 33338.99 261.31 2369.98 39.00 2010-04-27 08:04:16.000 117 33338.97 261.30 2369.97 39.00 2010-04-27 08:04:17.000 117 33338.98 261.37 2369.95 39.00 2010-04-27 08:04:18.000 117 33339.00 261.32 2369.94 39.00 2010-04-27 08:04:19.000 117 33339.05 261.30 2370.04 39.00 2010-04-27 08:04:20.000 117 33339.01 261.35 2370.02 39.00 2010-04-27 08:04:21.000 117 33339.09 261.31 2370.01 39.00 2010-04-27 08:04:22.000 117 33339.01 261.31 2369.98 39.00 2010-04-27 08:04:23.000 117 33338.97 261.32 2369.95 39.00 2010-04-27 08:04:24.000 117 33339.05 261.31 2370.01 39.00 2010-04-27 08:04:25.000 117 33339.12 261.33 2369.93 39.00 2010-04-27 08:04:26.000 117 33338.99 261.33 2369.99 39.00 2010-04-27 08:04:27.000 117 33339.07 261.32 2369.99 39.00 2010-04-27 08:04:28.000 117 33339.02 261.35 2370.02 39.00 2010-04-27 08:04:29.000 117 33339.11 261.33 2370.01 39.00 2010-04-27 08:04:30.000 117 33339.18 261.30 2370.05 39.00 2010-04-27 08:04:31.000 117 33339.16 261.32 2369.97 39.00 2010-04-27 08:04:32.000 117 33339.19 261.32 2370.04 39.00 2010-04-27 08:04:33.000 117 33339.20 261.29 2370.08 39.00 2010-04-27 08:04:34.000 117 33339.11 261.27 2370.02 39.00 2010-04-27 08:04:35.000 117 33339.14 261.34 2369.91 39.00 2010-04-27 08:04:36.000 117 33339.18 261.31 2370.05 39.00 2010-04-27 08:04:37.000 117 33339.17 261.33 2369.96 39.00 2010-04-27 08:04:38.000 117 33339.20 261.31 2369.94 39.00 2010-04-27 08:04:39.000 117 33339.18 261.32 2370.05 39.00 2010-04-27 08:04:40.000 117 33339.19 261.29 2370.01 39.00 2010-04-27 08:04:41.000 117 33339.19 261.32 2369.95 39.00 2010-04-27 08:04:42.000 117 33339.32 261.29 2369.92 39.00 2010-04-27 08:04:43.000 117 33339.26 261.32 2370.00 39.00 2010-04-27 08:04:44.000 117 33339.25 261.30 2369.86 39.00 2010-04-27 08:04:45.000 117 33339.35 261.32 2369.98 39.00 2010-04-27 08:04:46.000 117 33339.26 261.31 2369.97 39.00 2010-04-27 08:04:47.000 117 33339.32 261.32 2369.92 39.00 2010-04-27 08:04:48.000 117 33339.27 261.32 2369.99 39.00 2010-04-27 08:04:49.000 117 33339.26 261.28 2369.98 39.00 2010-04-27 08:04:50.000 117 33339.35 261.30 2369.99 39.00 2010-04-27 08:04:51.000 117 33339.29 261.32 2370.02 39.00 2010-04-27 08:04:52.000 117 33339.34 261.30 2369.95 39.00 2010-04-27 08:04:53.000 117 33339.29 261.30 2369.96 39.00 2010-04-27 08:04:54.000 117 33339.29 261.27 2370.07 39.00 2010-04-27 08:04:55.000 117 33339.27 261.27 2369.94 39.00 2010-04-27 08:04:56.000 117 33339.38 261.25 2369.86 39.00 2010-04-27 08:04:57.000 117 33339.40 261.29 2369.98 39.00 2010-04-27 08:04:58.000 117 33339.34 261.27 2370.01 39.00 2010-04-27 08:04:59.000 117 33339.40 261.26 2369.96 39.00 2010-04-27 08:05:00.000 117 33339.35 261.29 2369.92 39.00 2010-04-27 08:05:01.000 117 33339.37 261.33 2369.94 39.00 2010-04-27 08:05:02.000 117 33339.36 261.29 2369.95 39.00 2010-04-27 08:05:03.000 117 33339.41 261.28 2369.87 39.00 2010-04-27 08:05:04.000 117 33339.39 261.29 2369.88 39.00 2010-04-27 08:05:05.000 117 33339.37 261.30 2369.88 39.00 2010-04-27 08:05:06.000 117 33339.35 261.30 2369.92 39.00 2010-04-27 08:05:07.000 117 33339.43 261.33 2369.93 39.00 2010-04-27 08:05:08.000 117 33339.50 261.34 2369.95 39.00 2010-04-27 08:05:09.000 117 33339.39 261.33 2369.90 39.00 2010-04-27 08:05:10.000 117 33339.44 261.30 2369.89 39.00 2010-04-27 08:05:11.000 117 33339.46 261.32 2369.91 39.00 2010-04-27 08:05:12.000 117 33339.46 261.25 2369.89 39.00 2010-04-27 08:05:13.000 117 33339.56 261.29 2369.87 39.00 2010-04-27 08:05:14.000 117 33339.45 261.28 2369.92 39.00 2010-04-27 08:05:15.000 117 33339.46 261.36 2369.91 39.00 2010-04-27 08:05:16.000 117 33339.53 261.33 2369.88 39.00 2010-04-27 08:05:17.000 117 33339.50 261.31 2369.86 39.00 2010-04-27 08:05:18.000 117 33339.52 261.33 2369.83 39.00 2010-04-27 08:05:19.000 117 33339.59 261.26 2369.93 39.00 2010-04-27 08:05:20.000 117 33339.52 261.29 2369.92 39.00 2010-04-27 08:05:21.000 117 33339.40 261.30 2369.87 39.00 2010-04-27 08:05:22.000 117 33339.50 261.31 2369.87 39.00 2010-04-27 08:05:23.000 117 33339.52 261.30 2369.91 39.00 2010-04-27 08:05:24.000 117 33339.58 261.28 2369.86 39.00 2010-04-27 08:05:25.000 117 33339.57 261.26 2369.86 39.00 2010-04-27 08:05:26.000 117 33339.65 261.25 2369.87 39.00 2010-04-27 08:05:27.000 117 33339.55 261.27 2369.88 39.00 2010-04-27 08:05:28.000 117 33339.56 261.26 2369.84 39.00 2010-04-27 08:05:29.000 117 33339.61 261.27 2369.90 39.00 2010-04-27 08:05:30.000 117 33339.63 261.27 2369.91 39.00 2010-04-27 08:05:31.000 117 33339.53 261.21 2369.84 39.00 2010-04-27 08:05:32.000 117 33339.57 261.23 2369.88 39.00 2010-04-27 08:05:33.000 117 33339.62 261.27 2369.92 39.00 2010-04-27 08:05:34.000 117 33339.60 261.26 2369.88 39.00 2010-04-27 08:05:35.000 117 33339.69 261.27 2369.91 39.00 2010-04-27 08:05:36.000 117 33339.69 261.23 2369.88 39.00 2010-04-27 08:05:37.000 117 33339.67 261.27 2369.77 39.00 2010-04-27 08:05:38.000 117 33339.75 261.25 2369.88 39.00 2010-04-27 08:05:39.000 117 33339.69 261.26 2369.91 39.00 2010-04-27 08:05:40.000 117 33339.70 261.25 2369.85 39.00 2010-04-27 08:05:41.000 117 33339.73 261.19 2369.88 39.00 2010-04-27 08:05:42.000 117 33339.70 261.26 2369.86 39.00 2010-04-27 08:05:43.000 117 33339.70 261.24 2369.85 39.00 2010-04-27 08:05:44.000 117 33339.74 261.22 2369.86 39.00 2010-04-27 08:05:45.000 117 33339.82 261.25 2369.96 39.00 2010-04-27 08:05:46.000 117 33339.77 261.24 2369.93 39.00 2010-04-27 08:05:47.000 117 33339.78 261.21 2369.84 39.00 2010-04-27 08:05:48.000 117 33339.77 261.20 2369.89 39.00 2010-04-27 08:05:49.000 117 33339.71 261.20 2369.84 39.00 2010-04-27 08:05:50.000 117 33339.76 261.21 2369.88 39.00 2010-04-27 08:05:51.000 117 33339.72 261.22 2369.74 39.00 2010-04-27 08:05:52.000 117 33339.69 261.19 2369.76 39.00 2010-04-27 08:05:53.000 117 33339.76 261.24 2369.84 39.00 2010-04-27 08:05:54.000 117 33339.85 261.18 2369.75 39.00 2010-04-27 08:05:55.000 117 33339.78 261.18 2369.87 39.00 2010-04-27 08:05:56.000 117 33339.85 261.21 2369.83 39.00 2010-04-27 08:05:57.000 117 33339.81 261.21 2369.77 39.00 2010-04-27 08:05:58.000 117 33339.73 261.18 2369.83 39.00 2010-04-27 08:05:59.000 117 33339.78 261.14 2369.82 39.00 2010-04-27 08:06:00.000 117 33339.79 261.19 2369.88 39.00 2010-04-27 08:06:01.000 117 33339.85 261.20 2369.76 39.00 2010-04-27 08:06:02.000 117 33339.87 261.18 2369.77 39.00 2010-04-27 08:06:03.000 117 33339.78 261.23 2369.80 39.00 2010-04-27 08:06:04.000 117 33339.73 261.20 2369.78 39.00 2010-04-27 08:06:05.000 117 33339.80 261.18 2369.83 39.00 2010-04-27 08:06:06.000 117 33339.80 261.19 2369.75 39.00 2010-04-27 08:06:07.000 117 33339.79 261.19 2369.77 39.00 2010-04-27 08:06:08.000 117 33339.84 261.15 2369.78 39.00 2010-04-27 08:06:09.000 117 33339.72 261.16 2369.78 39.00 2010-04-27 08:06:10.000 117 33339.76 261.17 2369.70 39.00 2010-04-27 08:06:11.000 117 33339.86 261.15 2369.78 39.00 2010-04-27 08:06:12.000 117 33339.85 261.12 2369.78 39.00 2010-04-27 08:06:13.000 117 33339.88 261.11 2369.78 39.00 2010-04-27 08:06:14.000 117 33339.76 261.20 2369.83 39.00 2010-04-27 08:06:15.000 117 33339.87 261.16 2369.72 39.00 2010-04-27 08:06:16.000 117 33339.85 261.17 2369.70 39.00 2010-04-27 08:06:17.000 117 33339.82 261.18 2369.77 39.00 2010-04-27 08:06:18.000 117 33339.91 261.17 2369.73 39.00 2010-04-27 08:06:19.000 117 33339.78 261.11 2369.70 39.00 2010-04-27 08:06:20.000 117 33339.84 261.14 2369.82 39.00 2010-04-27 08:06:21.000 117 33339.89 261.12 2369.76 39.00 2010-04-27 08:06:22.000 117 33339.76 261.12 2369.71 39.00 2010-04-27 08:06:23.000 117 33339.84 261.14 2369.72 39.00 2010-04-27 08:06:24.000 117 33339.91 261.11 2369.74 39.00 2010-04-27 08:06:25.000 117 33339.87 261.13 2369.75 39.00 2010-04-27 08:06:26.000 117 33339.96 261.13 2369.76 39.00 2010-04-27 08:06:27.000 117 33339.85 261.09 2369.74 39.00 2010-04-27 08:06:28.000 117 33339.83 261.11 2369.74 39.00 2010-04-27 08:06:29.000 117 33339.97 261.11 2369.68 39.00 2010-04-27 08:06:30.000 117 33339.84 261.12 2369.73 39.00 2010-04-27 08:06:31.000 117 33339.80 261.11 2369.64 39.00 2010-04-27 08:06:32.000 117 33339.91 261.08 2369.77 39.00 2010-04-27 08:06:33.000 117 33339.88 261.11 2369.76 39.00 2010-04-27 08:06:34.000 117 33339.96 261.11 2369.70 39.00 2010-04-27 08:06:35.000 117 33339.95 261.07 2369.61 39.00 2010-04-27 08:06:36.000 117 33339.97 261.12 2369.77 39.00 2010-04-27 08:06:37.000 117 33339.91 261.09 2369.64 39.00 2010-04-27 08:06:38.000 117 33339.92 261.07 2369.64 39.00 2010-04-27 08:06:39.000 117 33339.92 261.06 2369.73 39.00 2010-04-27 08:06:40.000 117 33339.92 261.02 2369.71 39.00 2010-04-27 08:06:41.000 117 33339.89 261.06 2369.73 39.00 2010-04-27 08:06:42.000 117 33339.95 261.07 2369.67 39.00 2010-04-27 08:06:43.000 117 33339.88 261.06 2369.71 39.00 2010-04-27 08:06:44.000 117 33339.98 261.07 2369.71 39.00 2010-04-27 08:06:45.000 117 33339.95 261.04 2369.71 39.00 2010-04-27 08:06:46.000 117 33339.92 261.04 2369.79 39.00 2010-04-27 08:06:47.000 117 33339.98 261.06 2369.71 39.00 2010-04-27 08:06:48.000 117 33339.92 261.09 2369.74 39.00 2010-04-27 08:06:49.000 117 33339.94 261.05 2369.69 39.00 2010-04-27 08:06:50.000 117 33339.95 261.05 2369.68 39.00 2010-04-27 08:06:51.000 117 33339.92 261.05 2369.65 39.00 2010-04-27 08:06:52.000 117 33339.97 261.03 2369.65 39.00 2010-04-27 08:06:53.000 117 33340.00 261.04 2369.70 39.00 2010-04-27 08:06:54.000 117 33339.98 261.05 2369.70 39.00 2010-04-27 08:06:55.000 117 33339.97 261.05 2369.69 39.00 2010-04-27 08:06:56.000 117 33339.99 261.05 2369.71 39.00 2010-04-27 08:06:57.000 117 33340.13 261.03 2369.67 39.00 2010-04-27 08:06:58.000 117 33340.05 261.03 2369.71 39.00 2010-04-27 08:06:59.000 117 33340.04 261.04 2369.78 39.00 2010-04-27 08:07:00.000 117 33340.14 260.97 2369.69 39.00 2010-04-27 08:07:01.000 117 33340.14 260.99 2369.67 39.00 2010-04-27 08:07:02.000 117 33340.08 261.00 2369.68 39.00 2010-04-27 08:07:03.000 117 33340.21 260.99 2369.62 39.00 2010-04-27 08:07:04.000 117 33340.11 260.96 2369.64 39.00 2010-04-27 08:07:05.000 117 33340.07 260.96 2369.71 39.00 2010-04-27 08:07:06.000 117 33340.17 260.99 2369.62 39.00 2010-04-27 08:07:07.000 117 33340.19 260.97 2369.59 39.00 2010-04-27 08:07:08.000 117 33340.13 261.00 2369.70 39.00 2010-04-27 08:07:09.000 117 33340.13 260.98 2369.57 39.00 2010-04-27 08:07:10.000 117 33340.15 260.95 2369.59 39.00 2010-04-27 08:07:11.000 117 33340.11 260.94 2369.61 39.00 2010-04-27 08:07:12.000 117 33340.22 260.93 2369.65 39.00 2010-04-27 08:07:13.000 117 33340.13 260.97 2369.64 39.00 2010-04-27 08:07:14.000 117 33340.24 260.98 2369.65 39.00 2010-04-27 08:07:15.000 117 33340.30 260.94 2369.71 39.00 2010-04-27 08:07:16.000 117 33340.18 260.91 2369.64 39.00 2010-04-27 08:07:17.000 117 33340.14 260.94 2369.75 39.00 2010-04-27 08:07:18.000 117 33340.20 260.91 2369.64 39.00 2010-04-27 08:07:19.000 117 33340.24 260.92 2369.59 39.00 2010-04-27 08:07:20.000 117 33340.28 260.90 2369.65 39.00 2010-04-27 08:07:21.000 117 33340.29 260.89 2369.68 39.00 2010-04-27 08:07:22.000 117 33340.24 260.90 2369.64 39.00 2010-04-27 08:07:23.000 117 33340.25 260.89 2369.62 39.00 2010-04-27 08:07:24.000 117 33340.22 260.90 2369.61 39.00 2010-04-27 08:07:25.000 117 33340.22 260.88 2369.58 39.00 2010-04-27 08:07:26.000 117 33340.29 260.86 2369.67 39.00 2010-04-27 08:07:27.000 117 33340.29 260.86 2369.68 39.00 2010-04-27 08:07:28.000 117 33340.27 260.89 2369.63 39.00 2010-04-27 08:07:29.000 117 33340.27 260.92 2369.64 39.00 2010-04-27 08:07:30.000 117 33340.27 260.88 2369.62 39.00 2010-04-27 08:07:31.000 117 33340.33 260.90 2369.55 39.00 2010-04-27 08:07:32.000 117 33340.33 260.90 2369.62 39.00 2010-04-27 08:07:33.000 117 33340.31 260.85 2369.51 39.00 2010-04-27 08:07:34.000 117 33340.32 260.89 2369.51 39.00 2010-04-27 08:07:35.000 117 33340.32 260.91 2369.58 39.00 2010-04-27 08:07:36.000 117 33340.39 260.85 2369.58 39.00 2010-04-27 08:07:37.000 117 33340.39 260.86 2369.57 39.00 2010-04-27 08:07:38.000 117 33340.35 260.84 2369.56 39.00 2010-04-27 08:07:39.000 117 33340.35 260.87 2369.56 39.00 2010-04-27 08:07:40.000 117 33340.29 260.88 2369.53 39.00 2010-04-27 08:07:41.000 117 33340.44 260.84 2369.58 39.00 2010-04-27 08:07:42.000 117 33340.38 260.82 2369.54 39.00 2010-04-27 08:07:43.000 117 33340.34 260.82 2369.54 39.00 2010-04-27 08:07:44.000 117 33340.44 260.82 2369.53 39.00 2010-04-27 08:07:45.000 117 33340.43 260.85 2369.46 39.00 2010-04-27 08:07:46.000 117 33340.43 260.84 2369.51 39.00 2010-04-27 08:07:47.000 117 33340.46 260.85 2369.52 39.00 2010-04-27 08:07:48.000 117 33340.51 260.82 2369.55 39.00 2010-04-27 08:07:49.000 117 33340.45 260.82 2369.54 39.00 2010-04-27 08:07:50.000 117 33340.56 260.88 2369.54 39.00 2010-04-27 08:07:51.000 117 33340.40 260.85 2369.52 39.00 2010-04-27 08:07:52.000 117 33340.43 260.84 2369.56 39.00 2010-04-27 08:07:53.000 117 33340.45 260.85 2369.49 39.00 2010-04-27 08:07:54.000 117 33340.47 260.85 2369.50 39.00 2010-04-27 08:07:55.000 117 33340.44 260.78 2369.49 39.00 2010-04-27 08:07:56.000 117 33340.52 260.80 2369.58 39.00 2010-04-27 08:07:57.000 117 33340.45 260.83 2369.45 39.00 2010-04-27 08:07:58.000 117 33340.50 260.81 2369.44 39.00 2010-04-27 08:07:59.000 117 33340.59 260.82 2369.41 39.00 2010-04-27 08:08:00.000 117 33340.56 260.80 2369.42 39.00 2010-04-27 08:08:01.000 117 33340.61 260.85 2369.49 39.00 2010-04-27 08:08:02.000 117 33340.55 260.82 2369.49 39.00 2010-04-27 08:08:03.000 117 33340.60 260.83 2369.54 39.00 2010-04-27 08:08:04.000 117 33340.56 260.77 2369.58 39.00 2010-04-27 08:08:05.000 117 33340.59 260.80 2369.34 39.00 2010-04-27 08:08:06.000 117 33340.61 260.76 2369.38 39.00 2010-04-27 08:08:07.000 117 33340.57 260.79 2369.39 39.00 2010-04-27 08:08:08.000 117 33340.57 260.76 2369.46 38.99 2010-04-27 08:08:09.000 117 33340.58 260.83 2369.49 39.00 2010-04-27 08:08:10.000 117 33340.56 260.80 2369.45 39.00 2010-04-27 08:08:11.000 117 33340.66 260.80 2369.48 39.00 2010-04-27 08:08:12.000 117 33340.61 260.78 2369.39 39.00 2010-04-27 08:08:13.000 117 33340.55 260.78 2369.44 39.00 2010-04-27 08:08:14.000 117 33340.61 260.75 2369.42 39.00 2010-04-27 08:08:15.000 117 33340.62 260.79 2369.45 38.99 2010-04-27 08:08:16.000 117 33340.65 260.74 2369.45 39.00 2010-04-27 08:08:17.000 117 33340.61 260.80 2369.42 39.00 2010-04-27 08:08:18.000 117 33340.66 260.78 2369.43 39.00 2010-04-27 08:08:19.000 117 33340.56 260.77 2369.47 39.00 2010-04-27 08:08:20.000 117 33340.72 260.76 2369.39 39.00 2010-04-27 08:08:21.000 117 33340.72 260.76 2369.44 39.00 2010-04-27 08:08:22.000 117 33340.66 260.74 2369.43 39.00 2010-04-27 08:08:23.000 117 33340.60 260.76 2369.42 39.00 2010-04-27 08:08:24.000 117 33340.61 260.77 2369.39 39.00 2010-04-27 08:08:25.000 117 33340.72 260.78 2369.33 39.00 2010-04-27 08:08:26.000 117 33340.59 260.75 2369.40 39.00 2010-04-27 08:08:27.000 117 33340.62 260.77 2369.39 39.00 2010-04-27 08:08:28.000 117 33340.63 260.79 2369.39 39.00 2010-04-27 08:08:29.000 117 33340.63 260.75 2369.49 39.00 2010-04-27 08:08:30.000 117 33340.62 260.75 2369.39 39.00 2010-04-27 08:08:31.000 117 33340.64 260.79 2369.31 39.00 2010-04-27 08:08:32.000 117 33340.54 260.76 2369.42 39.00 2010-04-27 08:08:33.000 117 33340.64 260.80 2369.31 39.00 2010-04-27 08:08:34.000 117 33340.54 260.74 2369.27 39.00 2010-04-27 08:08:35.000 117 33340.65 260.76 2369.42 39.00 2010-04-27 08:08:36.000 117 33340.64 260.77 2369.39 39.00 2010-04-27 08:08:37.000 117 33340.66 260.72 2369.44 39.00 2010-04-27 08:08:38.000 117 33340.61 260.76 2369.37 39.00 2010-04-27 08:08:39.000 117 33340.60 260.75 2369.40 39.00 2010-04-27 08:08:40.000 117 33340.59 260.72 2369.40 39.00 2010-04-27 08:08:41.000 117 33340.61 260.73 2369.40 39.00 2010-04-27 08:08:42.000 117 33340.63 260.73 2369.44 39.00 2010-04-27 08:08:43.000 117 33340.60 260.71 2369.35 39.00 2010-04-27 08:08:44.000 117 33340.58 260.76 2369.42 39.00 2010-04-27 08:08:45.000 117 33340.74 260.74 2369.38 39.00 2010-04-27 08:08:46.000 117 33340.59 260.73 2369.39 39.00 2010-04-27 08:08:47.000 117 33340.55 260.75 2369.39 39.00 2010-04-27 08:08:48.000 117 33340.58 260.77 2369.34 39.00 2010-04-27 08:08:49.000 117 33340.64 260.74 2369.41 38.99 2010-04-27 08:08:50.000 117 33340.66 260.70 2369.31 39.00 2010-04-27 08:08:51.000 117 33340.54 260.70 2369.35 39.00 2010-04-27 08:08:52.000 117 33340.52 260.72 2369.40 39.00 2010-04-27 08:08:53.000 117 33340.63 260.68 2369.40 39.00 2010-04-27 08:08:54.000 117 33340.56 260.69 2369.43 39.00 2010-04-27 08:08:55.000 117 33340.51 260.69 2369.42 39.00 2010-04-27 08:08:56.000 117 33340.56 260.68 2369.33 39.00 2010-04-27 08:08:57.000 117 33340.53 260.72 2369.42 38.99 2010-04-27 08:08:58.000 117 33340.53 260.67 2369.39 39.00 2010-04-27 08:08:59.000 117 33340.60 260.67 2369.41 39.00 2010-04-27 08:09:00.000 117 33340.60 260.68 2369.41 39.00 2010-04-27 08:09:01.000 117 33340.57 260.69 2369.47 39.00 2010-04-27 08:09:02.000 117 33340.60 260.66 2369.38 39.00 2010-04-27 08:09:03.000 117 33340.63 260.67 2369.44 39.00 2010-04-27 08:09:04.000 117 33340.60 260.65 2369.37 39.00 2010-04-27 08:09:05.000 117 33340.58 260.66 2369.41 39.00 2010-04-27 08:09:06.000 117 33340.60 260.65 2369.28 39.00 2010-04-27 08:09:07.000 117 33340.57 260.69 2369.37 39.00 2010-04-27 08:09:08.000 117 33340.59 260.70 2369.29 39.00 2010-04-27 08:09:09.000 117 33340.65 260.69 2369.41 39.00 2010-04-27 08:09:10.000 117 33340.63 260.69 2369.40 38.99 2010-04-27 08:09:11.000 117 33340.57 260.67 2369.42 39.00 2010-04-27 08:09:12.000 117 33340.60 260.66 2369.42 39.00 2010-04-27 08:09:13.000 117 33340.53 260.64 2369.51 39.00 2010-04-27 08:09:14.000 117 33340.68 260.68 2369.40 39.00 2010-04-27 08:09:15.000 117 33340.60 260.66 2369.30 39.00 2010-04-27 08:09:16.000 117 33340.57 260.62 2369.34 39.00 2010-04-27 08:09:17.000 117 33340.60 260.69 2369.35 38.99 2010-04-27 08:09:18.000 117 33340.57 260.65 2369.39 39.00 2010-04-27 08:09:19.000 117 33340.51 260.65 2369.44 39.00 2010-04-27 08:09:20.000 117 33340.67 260.65 2369.43 38.99 2010-04-27 08:09:21.000 117 33340.63 260.65 2369.37 38.99 2010-04-27 08:09:22.000 117 33340.63 260.64 2369.33 38.99 2010-04-27 08:09:23.000 117 33340.59 260.62 2369.42 38.99 2010-04-27 08:09:24.000 117 33340.57 260.69 2369.39 38.99 2010-04-27 08:09:25.000 117 33340.60 260.62 2369.45 38.99 2010-04-27 08:09:26.000 117 33340.68 260.61 2369.43 38.99 2010-04-27 08:09:27.000 117 33340.69 260.62 2369.42 38.99 2010-04-27 08:09:28.000 117 33340.70 260.60 2369.41 38.99 2010-04-27 08:09:29.000 117 33340.69 260.63 2369.42 38.99 2010-04-27 08:09:30.000 117 33340.65 260.60 2369.40 38.99 2010-04-27 08:09:31.000 117 33340.68 260.61 2369.40 38.99 2010-04-27 08:09:32.000 117 33340.61 260.63 2369.32 38.99 2010-04-27 08:09:33.000 117 33340.72 260.62 2369.44 38.99 2010-04-27 08:09:34.000 117 33340.69 260.62 2369.45 38.99 2010-04-27 08:09:35.000 117 33340.75 260.63 2369.33 38.99 2010-04-27 08:09:36.000 117 33340.78 260.62 2369.37 38.99 2010-04-27 08:09:37.000 117 33340.71 260.57 2369.38 38.99 2010-04-27 08:09:38.000 117 33340.73 260.60 2369.33 38.99 2010-04-27 08:09:39.000 117 33340.76 260.60 2369.31 38.99 2010-04-27 08:09:40.000 117 33340.78 260.61 2369.41 39.00 2010-04-27 08:09:41.000 117 33340.77 260.61 2369.42 38.99 2010-04-27 08:09:42.000 117 33340.75 260.63 2369.51 38.99 2010-04-27 08:09:43.000 117 33340.82 260.60 2369.31 38.99 2010-04-27 08:09:44.000 117 33340.69 260.60 2369.51 38.99 2010-04-27 08:09:45.000 117 33340.72 260.62 2369.27 38.99 2010-04-27 08:09:46.000 117 33340.89 260.62 2369.39 38.99 2010-04-27 08:09:47.000 117 33340.84 260.60 2369.37 38.99 2010-04-27 08:09:48.000 117 33340.83 260.60 2369.33 38.99 2010-04-27 08:09:49.000 117 33340.88 260.63 2369.33 38.99 2010-04-27 08:09:50.000 117 33340.87 260.58 2369.33 38.99 2010-04-27 08:09:51.000 117 33340.84 260.62 2369.32 38.99 2010-04-27 08:09:52.000 117 33340.78 260.58 2369.36 39.00 2010-04-27 08:09:53.000 117 33340.82 260.57 2369.33 38.99 2010-04-27 08:09:54.000 117 33340.87 260.62 2369.40 39.00 2010-04-27 08:09:55.000 117 33340.85 260.60 2369.37 38.99 2010-04-27 08:09:56.000 117 33340.79 260.61 2369.39 38.99 2010-04-27 08:09:57.000 117 33340.88 260.60 2369.36 38.99 2010-04-27 08:09:58.000 117 33340.81 260.57 2369.32 38.99 2010-04-27 08:09:59.000 117 33340.85 260.56 2369.32 38.99 2010-04-27 08:10:00.000 117 33340.83 260.59 2369.35 38.99 2010-04-27 08:10:01.000 117 33340.84 260.57 2369.34 38.99 2010-04-27 08:10:02.000 117 33340.85 260.55 2369.39 38.99 2010-04-27 08:10:03.000 117 33340.77 260.54 2369.40 38.99 2010-04-27 08:10:04.000 117 33340.87 260.54 2369.30 38.99 2010-04-27 08:10:05.000 117 33340.86 260.53 2369.30 38.99 2010-04-27 08:10:06.000 117 33340.94 260.57 2369.35 38.99 2010-04-27 08:10:07.000 117 33340.91 260.53 2369.33 38.99 2010-04-27 08:10:08.000 117 33340.86 260.51 2369.30 38.99 2010-04-27 08:10:09.000 117 33340.84 260.57 2369.34 38.99 2010-04-27 08:10:10.000 117 33340.88 260.56 2369.23 38.99 2010-04-27 08:10:11.000 117 33340.88 260.54 2369.26 38.99 2010-04-27 08:10:12.000 117 33340.97 260.58 2369.21 38.99 2010-04-27 08:10:13.000 117 33340.87 260.54 2369.32 38.99 2010-04-27 08:10:14.000 117 33340.87 260.53 2369.26 38.99 2010-04-27 08:10:15.000 117 33340.82 260.47 2369.34 38.99 2010-04-27 08:10:16.000 117 33341.02 260.51 2369.31 38.99 2010-04-27 08:10:17.000 117 33340.88 260.48 2369.33 38.99 2010-04-27 08:10:18.000 117 33340.88 260.51 2369.30 38.99 2010-04-27 08:10:19.000 117 33340.93 260.50 2369.15 38.99 2010-04-27 08:10:20.000 117 33340.95 260.47 2369.27 38.99 2010-04-27 08:10:21.000 117 33340.96 260.44 2369.34 38.99 2010-04-27 08:10:22.000 117 33340.94 260.49 2369.24 38.99 2010-04-27 08:10:23.000 117 33340.98 260.44 2369.23 38.99 2010-04-27 08:10:24.000 117 33340.92 260.44 2369.24 38.99 2010-04-27 08:10:25.000 117 33340.89 260.45 2369.36 38.99 2010-04-27 08:10:26.000 117 33341.00 260.44 2369.25 38.99 2010-04-27 08:10:27.000 117 33340.99 260.46 2369.21 38.99 2010-04-27 08:10:28.000 117 33341.03 260.41 2369.26 39.00 2010-04-27 08:10:29.000 117 33340.94 260.39 2369.20 39.00 2010-04-27 08:10:30.000 117 33341.06 260.43 2369.22 38.99 2010-04-27 08:10:31.000 117 33341.02 260.44 2369.22 38.99 2010-04-27 08:10:32.000 117 33340.94 260.45 2369.28 38.99 2010-04-27 08:10:33.000 117 33340.94 260.43 2369.18 38.99 2010-04-27 08:10:34.000 117 33341.09 260.44 2369.21 38.99 2010-04-27 08:10:35.000 117 33340.96 260.43 2369.20 38.99 2010-04-27 08:10:36.000 117 33341.03 260.43 2369.25 38.99 2010-04-27 08:10:37.000 117 33340.95 260.43 2369.17 38.99 2010-04-27 08:10:38.000 117 33340.94 260.39 2369.18 38.99 2010-04-27 08:10:39.000 117 33341.03 260.44 2369.25 38.99 2010-04-27 08:10:40.000 117 33340.89 260.40 2369.23 38.99 2010-04-27 08:10:41.000 117 33340.92 260.39 2369.19 38.99 2010-04-27 08:10:42.000 117 33341.01 260.38 2369.27 38.99 2010-04-27 08:10:43.000 117 33341.04 260.36 2369.26 38.99 2010-04-27 08:10:44.000 117 33340.93 260.36 2369.21 38.99 2010-04-27 08:10:45.000 117 33340.91 260.32 2369.28 38.99 2010-04-27 08:10:46.000 117 33340.93 260.36 2369.12 38.99 2010-04-27 08:10:47.000 117 33340.97 260.33 2369.21 38.99 2010-04-27 08:10:48.000 117 33341.00 260.36 2369.20 38.99 2010-04-27 08:10:49.000 117 33341.00 260.35 2369.20 38.99 2010-04-27 08:10:50.000 117 33340.93 260.36 2369.16 38.99 2010-04-27 08:10:51.000 117 33341.04 260.35 2369.15 38.99 2010-04-27 08:10:52.000 117 33340.94 260.32 2369.15 38.99 2010-04-27 08:10:53.000 117 33341.07 260.32 2369.11 38.99 2010-04-27 08:10:54.000 117 33341.07 260.37 2369.14 38.99 2010-04-27 08:10:55.000 117 33341.00 260.30 2369.19 38.99 2010-04-27 08:10:56.000 117 33340.89 260.29 2369.15 38.99 2010-04-27 08:10:57.000 117 33340.99 260.31 2369.16 38.99 2010-04-27 08:10:58.000 117 33341.06 260.33 2369.13 38.99 2010-04-27 08:10:59.000 117 33341.06 260.28 2369.19 38.99 2010-04-27 08:11:00.000 117 33341.06 260.31 2369.23 38.99 2010-04-27 08:11:01.000 117 33341.03 260.31 2369.15 38.99 2010-04-27 08:11:02.000 117 33341.03 260.31 2369.18 38.99 2010-04-27 08:11:03.000 117 33341.04 260.28 2369.21 38.99 2010-04-27 08:11:04.000 117 33341.09 260.26 2369.15 38.99 2010-04-27 08:11:05.000 117 33341.09 260.23 2369.11 38.99 2010-04-27 08:11:06.000 117 33341.13 260.26 2369.17 38.99 2010-04-27 08:11:07.000 117 33341.16 260.27 2369.14 38.99 2010-04-27 08:11:08.000 117 33341.08 260.28 2369.21 38.99 2010-04-27 08:11:09.000 117 33341.07 260.23 2369.17 38.99 2010-04-27 08:11:10.000 117 33341.19 260.25 2369.18 38.99 2010-04-27 08:11:11.000 117 33341.10 260.23 2369.17 38.99 2010-04-27 08:11:12.000 117 33341.21 260.28 2369.21 38.99 2010-04-27 08:11:13.000 117 33341.20 260.23 2369.23 38.99 2010-04-27 08:11:14.000 117 33341.23 260.27 2369.13 38.99 2010-04-27 08:11:15.000 117 33341.17 260.23 2369.22 38.99 2010-04-27 08:11:16.000 117 33341.21 260.19 2369.24 38.99 2010-04-27 08:11:17.000 117 33341.21 260.18 2369.17 38.99 2010-04-27 08:11:18.000 117 33341.19 260.23 2369.11 38.99 2010-04-27 08:11:19.000 117 33341.19 260.18 2369.11 38.99 2010-04-27 08:11:20.000 117 33341.19 260.23 2369.14 38.99 2010-04-27 08:11:21.000 117 33341.03 260.23 2369.13 38.99 2010-04-27 08:11:22.000 117 33341.22 260.18 2369.12 38.99 2010-04-27 08:11:23.000 117 33341.26 260.21 2369.15 38.99 2010-04-27 08:11:24.000 117 33341.26 260.20 2369.19 38.99 2010-04-27 08:11:25.000 117 33341.19 260.21 2369.11 38.99 2010-04-27 08:11:26.000 117 33341.26 260.16 2369.15 38.99 2010-04-27 08:11:27.000 117 33341.27 260.15 2369.17 38.99 2010-04-27 08:11:28.000 117 33341.27 260.18 2369.14 38.99 2010-04-27 08:11:29.000 117 33341.29 260.16 2369.09 38.99 2010-04-27 08:11:30.000 117 33341.29 260.18 2369.18 38.99 2010-04-27 08:11:31.000 117 33341.31 260.17 2369.02 38.99 2010-04-27 08:11:32.000 117 33341.48 260.17 2369.02 38.99 2010-04-27 08:11:33.000 117 33341.38 260.17 2369.11 38.99 2010-04-27 08:11:34.000 117 33341.39 260.16 2369.01 38.99 2010-04-27 08:11:35.000 117 33341.36 260.14 2369.04 38.99 2010-04-27 08:11:36.000 117 33341.39 260.19 2369.06 38.99 2010-04-27 08:11:37.000 117 33341.42 260.12 2369.09 38.99 2010-04-27 08:11:38.000 117 33341.50 260.18 2368.99 38.99 2010-04-27 08:11:39.000 117 33341.40 260.12 2369.01 38.99 2010-04-27 08:11:40.000 117 33341.36 260.15 2369.02 38.99 2010-04-27 08:11:41.000 117 33341.43 260.15 2368.99 38.99 2010-04-27 08:11:42.000 117 33341.40 260.13 2368.97 38.99 2010-04-27 08:11:43.000 117 33341.40 260.12 2368.99 38.99 2010-04-27 08:11:44.000 117 33341.48 260.18 2369.01 38.99 2010-04-27 08:11:45.000 117 33341.50 260.14 2369.03 38.99 2010-04-27 08:11:46.000 117 33341.49 260.14 2368.96 38.99 2010-04-27 08:11:47.000 117 33341.57 260.10 2368.97 38.99 2010-04-27 08:11:48.000 117 33341.47 260.13 2368.96 38.99 2010-04-27 08:11:49.000 117 33341.49 260.10 2368.99 38.99 2010-04-27 08:11:50.000 117 33341.50 260.10 2368.96 38.99 2010-04-27 08:11:51.000 117 33341.52 260.10 2368.99 38.99 2010-04-27 08:11:52.000 117 33341.58 260.12 2368.99 38.99 2010-04-27 08:11:53.000 117 33341.62 260.07 2368.89 38.99 2010-04-27 08:11:54.000 117 33341.54 260.10 2368.99 38.99 2010-04-27 08:11:55.000 117 33341.59 260.10 2368.96 38.99 2010-04-27 08:11:56.000 117 33341.68 260.10 2368.90 38.99 2010-04-27 08:11:57.000 117 33341.63 260.01 2368.96 38.99 2010-04-27 08:11:58.000 117 33341.68 260.12 2368.93 38.99 2010-04-27 08:11:59.000 117 33341.68 260.09 2368.97 38.99 2010-04-27 08:12:00.000 117 33341.66 260.08 2368.99 38.99 2010-04-27 08:12:01.000 117 33341.72 260.04 2368.90 38.99 2010-04-27 08:12:02.000 117 33341.69 260.08 2368.99 38.99 2010-04-27 08:12:03.000 117 33341.71 260.05 2368.87 38.99 2010-04-27 08:12:04.000 117 33341.77 260.08 2368.86 38.99 2010-04-27 08:12:05.000 117 33341.78 260.07 2368.93 38.99 2010-04-27 08:12:06.000 117 33341.69 260.05 2368.89 38.99 2010-04-27 08:12:07.000 117 33341.76 260.05 2368.88 38.99 2010-04-27 08:12:08.000 117 33341.83 260.06 2368.76 38.99 2010-04-27 08:12:09.000 117 33341.79 260.05 2368.91 38.99 2010-04-27 08:12:10.000 117 33341.81 260.04 2368.79 38.99 2010-04-27 08:12:11.000 117 33341.81 260.05 2368.78 38.99 2010-04-27 08:12:12.000 117 33341.82 260.04 2368.87 38.99 2010-04-27 08:12:13.000 117 33341.88 260.08 2368.80 38.99 2010-04-27 08:12:14.000 117 33341.81 260.01 2368.86 38.99 2010-04-27 08:12:15.000 117 33341.89 260.00 2368.84 38.99 2010-04-27 08:12:16.000 117 33341.77 260.00 2368.93 38.99 2010-04-27 08:12:17.000 117 33341.78 260.01 2368.78 38.99 2010-04-27 08:12:18.000 117 33341.90 260.02 2368.75 38.99 2010-04-27 08:12:19.000 117 33341.93 260.03 2368.81 38.99 2010-04-27 08:12:20.000 117 33341.92 259.98 2368.80 38.99 2010-04-27 08:12:21.000 117 33341.98 259.98 2368.86 38.99 2010-04-27 08:12:22.000 117 33341.91 259.99 2368.77 38.99 2010-04-27 08:12:23.000 117 33341.91 259.99 2368.68 38.99 2010-04-27 08:12:24.000 117 33341.97 259.98 2368.76 38.99 2010-04-27 08:12:25.000 117 33341.96 259.99 2368.77 38.99 2010-04-27 08:12:26.000 117 33341.94 259.98 2368.84 38.99 2010-04-27 08:12:27.000 117 33342.12 259.95 2368.80 38.99 2010-04-27 08:12:28.000 117 33341.94 259.99 2368.81 38.99 2010-04-27 08:12:29.000 117 33341.89 259.98 2368.80 38.99 2010-04-27 08:12:30.000 117 33341.94 259.99 2368.73 38.99 2010-04-27 08:12:31.000 117 33342.03 260.00 2368.65 38.99 2010-04-27 08:12:32.000 117 33342.01 259.93 2368.80 38.99 2010-04-27 08:12:33.000 117 33342.00 259.95 2368.72 38.99 2010-04-27 08:12:34.000 117 33341.97 259.98 2368.77 38.99 2010-04-27 08:12:35.000 117 33341.97 259.95 2368.68 38.99 2010-04-27 08:12:36.000 117 33341.96 259.95 2368.74 38.99 2010-04-27 08:12:37.000 117 33341.95 259.97 2368.71 38.99 2010-04-27 08:12:38.000 117 33342.05 259.99 2368.68 38.99 2010-04-27 08:12:39.000 117 33342.15 259.95 2368.69 38.99 2010-04-27 08:12:40.000 117 33341.96 259.93 2368.66 38.99 2010-04-27 08:12:41.000 117 33342.08 259.96 2368.60 38.99 2010-04-27 08:12:42.000 117 33342.11 259.97 2368.62 38.99 2010-04-27 08:12:43.000 117 33342.07 259.95 2368.59 38.99 2010-04-27 08:12:44.000 117 33342.08 259.95 2368.61 38.99 2010-04-27 08:12:45.000 117 33342.08 259.95 2368.66 38.99 2010-04-27 08:12:46.000 117 33342.18 259.94 2368.64 38.99 2010-04-27 08:12:47.000 117 33342.14 259.93 2368.64 38.99 2010-04-27 08:12:48.000 117 33342.25 259.94 2368.68 38.99 2010-04-27 08:12:49.000 117 33342.20 259.98 2368.64 38.99 2010-04-27 08:12:50.000 117 33342.15 259.92 2368.69 38.99 2010-04-27 08:12:51.000 117 33342.16 259.94 2368.64 38.99 2010-04-27 08:12:52.000 117 33342.20 259.96 2368.75 38.99 2010-04-27 08:12:53.000 117 33342.19 259.96 2368.74 38.99 2010-04-27 08:12:54.000 117 33342.22 259.93 2368.66 38.99 2010-04-27 08:12:55.000 117 33342.32 259.93 2368.66 38.99 2010-04-27 08:12:56.000 117 33342.30 259.89 2368.64 38.99 2010-04-27 08:12:57.000 117 33342.32 259.95 2368.62 38.99 2010-04-27 08:12:58.000 117 33342.27 259.95 2368.68 38.99 2010-04-27 08:12:59.000 117 33342.24 259.92 2368.70 38.99 2010-04-27 08:13:00.000 117 33342.30 259.94 2368.54 38.99 2010-04-27 08:13:01.000 117 33342.31 259.92 2368.57 38.99 2010-04-27 08:13:02.000 117 33342.29 259.91 2368.64 38.99 2010-04-27 08:13:03.000 117 33342.35 259.92 2368.55 38.99 2010-04-27 08:13:04.000 117 33342.48 259.94 2368.58 38.99 2010-04-27 08:13:05.000 117 33342.40 259.94 2368.58 38.99 2010-04-27 08:13:06.000 117 33342.32 259.89 2368.52 38.99 2010-04-27 08:13:07.000 117 33342.36 259.95 2368.53 38.99 2010-04-27 08:13:08.000 117 33342.43 259.92 2368.55 38.99 2010-04-27 08:13:09.000 117 33342.34 259.91 2368.52 38.99 2010-04-27 08:13:10.000 117 33342.45 259.94 2368.58 38.99 2010-04-27 08:13:11.000 117 33342.37 259.92 2368.52 38.99 2010-04-27 08:13:12.000 117 33342.40 259.94 2368.56 38.99 2010-04-27 08:13:13.000 117 33342.47 259.94 2368.55 38.99 2010-04-27 08:13:14.000 117 33342.37 259.93 2368.55 38.99 2010-04-27 08:13:15.000 117 33342.60 259.92 2368.48 38.99 2010-04-27 08:13:16.000 117 33342.45 259.92 2368.55 38.99 2010-04-27 08:13:17.000 117 33342.52 259.92 2368.50 38.99 2010-04-27 08:13:18.000 117 33342.58 259.96 2368.46 38.99 2010-04-27 08:13:19.000 117 33342.48 259.89 2368.51 38.99 2010-04-27 08:13:20.000 117 33342.50 259.91 2368.51 38.99 2010-04-27 08:13:21.000 117 33342.53 259.90 2368.60 38.99 2010-04-27 08:13:22.000 117 33342.52 259.91 2368.51 38.99 2010-04-27 08:13:23.000 117 33342.55 259.93 2368.50 38.99 2010-04-27 08:13:24.000 117 33342.52 259.90 2368.49 38.99 2010-04-27 08:13:25.000 117 33342.55 259.86 2368.52 38.99 2010-04-27 08:13:26.000 117 33342.47 259.88 2368.46 38.99 2010-04-27 08:13:27.000 117 33342.50 259.90 2368.50 38.99 2010-04-27 08:13:28.000 117 33342.61 259.91 2368.44 38.99 2010-04-27 08:13:29.000 117 33342.64 259.89 2368.49 38.99 2010-04-27 08:13:30.000 117 33342.58 259.90 2368.44 38.99 2010-04-27 08:13:31.000 117 33342.62 259.86 2368.50 38.99 2010-04-27 08:13:32.000 117 33342.59 259.88 2368.37 38.99 2010-04-27 08:13:33.000 117 33342.68 259.82 2368.43 38.99 2010-04-27 08:13:34.000 117 33342.69 259.87 2368.40 38.99 2010-04-27 08:13:35.000 117 33342.67 259.89 2368.40 38.99 2010-04-27 08:13:36.000 117 33342.74 259.83 2368.38 38.99 2010-04-27 08:13:37.000 117 33342.69 259.89 2368.39 38.99 2010-04-27 08:13:38.000 117 33342.69 259.86 2368.51 38.99 2010-04-27 08:13:39.000 117 33342.76 259.84 2368.38 38.99 2010-04-27 08:13:40.000 117 33342.64 259.82 2368.49 38.99 2010-04-27 08:13:41.000 117 33342.77 259.82 2368.50 38.99 2010-04-27 08:13:42.000 117 33342.78 259.84 2368.46 38.99 2010-04-27 08:13:43.000 117 33342.76 259.80 2368.32 38.99 2010-04-27 08:13:44.000 117 33342.84 259.87 2368.40 38.99 2010-04-27 08:13:45.000 117 33342.80 259.80 2368.37 38.99 2010-04-27 08:13:46.000 117 33342.90 259.84 2368.39 38.99 2010-04-27 08:13:47.000 117 33342.83 259.86 2368.34 38.99 2010-04-27 08:13:48.000 117 33342.93 259.82 2368.28 38.99 2010-04-27 08:13:49.000 117 33342.86 259.84 2368.27 38.99 2010-04-27 08:13:50.000 117 33342.89 259.82 2368.27 38.99 2010-04-27 08:13:51.000 117 33343.08 259.81 2368.36 38.99 2010-04-27 08:13:52.000 117 33342.92 259.81 2368.24 38.99 2010-04-27 08:13:53.000 117 33342.92 259.85 2368.25 38.99 2010-04-27 08:13:54.000 117 33342.98 259.83 2368.32 38.99 2010-04-27 08:13:55.000 117 33342.96 259.81 2368.27 38.99 2010-04-27 08:13:56.000 117 33342.92 259.81 2368.27 38.99 2010-04-27 08:13:57.000 117 33343.04 259.84 2368.24 38.99 2010-04-27 08:13:58.000 117 33342.95 259.84 2368.30 38.99 2010-04-27 08:13:59.000 117 33342.98 259.83 2368.28 38.99 2010-04-27 08:14:00.000 117 33343.03 259.82 2368.30 38.99 2010-04-27 08:14:01.000 117 33342.98 259.78 2368.29 38.99 2010-04-27 08:14:02.000 117 33343.07 259.85 2368.30 38.99 2010-04-27 08:14:03.000 117 33342.87 259.78 2368.21 38.99 2010-04-27 08:14:04.000 117 33343.05 259.81 2368.31 38.99 2010-04-27 08:14:05.000 117 33343.07 259.79 2368.25 38.99 2010-04-27 08:14:06.000 117 33343.05 259.82 2368.36 38.99 2010-04-27 08:14:07.000 117 33343.05 259.76 2368.24 38.99 2010-04-27 08:14:08.000 117 33343.11 259.76 2368.23 38.99 2010-04-27 08:14:09.000 117 33343.03 259.79 2368.24 38.99 2010-04-27 08:14:10.000 117 33343.11 259.79 2368.15 38.99 2010-04-27 08:14:11.000 117 33343.04 259.82 2368.24 38.99 2010-04-27 08:14:12.000 117 33343.08 259.81 2368.14 38.99 2010-04-27 08:14:13.000 117 33343.10 259.79 2368.22 38.99 2010-04-27 08:14:14.000 117 33343.17 259.79 2368.16 38.99 2010-04-27 08:14:15.000 117 33343.10 259.82 2368.19 38.99 2010-04-27 08:14:16.000 117 33343.19 259.80 2368.27 38.99 2010-04-27 08:14:17.000 117 33343.12 259.78 2368.14 38.99 2010-04-27 08:14:18.000 117 33343.17 259.82 2368.16 38.99 2010-04-27 08:14:19.000 117 33343.22 259.81 2368.19 38.99 2010-04-27 08:14:20.000 117 33343.23 259.80 2368.15 38.99 2010-04-27 08:14:21.000 117 33343.23 259.78 2368.12 38.99 2010-04-27 08:14:22.000 117 33343.21 259.81 2368.15 38.99 2010-04-27 08:14:23.000 117 33343.17 259.78 2368.13 38.99 2010-04-27 08:14:24.000 117 33343.21 259.82 2368.13 38.99 2010-04-27 08:14:25.000 117 33343.27 259.75 2368.09 38.99 2010-04-27 08:14:26.000 117 33343.20 259.80 2368.07 38.99 2010-04-27 08:14:27.000 117 33343.27 259.80 2368.18 38.99 2010-04-27 08:14:28.000 117 33343.25 259.81 2368.13 38.99 2010-04-27 08:14:29.000 117 33343.27 259.81 2368.12 38.99 2010-04-27 08:14:30.000 117 33343.30 259.78 2368.12 38.99 2010-04-27 08:14:31.000 117 33343.25 259.75 2368.10 38.99 2010-04-27 08:14:32.000 117 33343.42 259.80 2368.04 38.99 2010-04-27 08:14:33.000 117 33343.31 259.79 2368.11 38.99 2010-04-27 08:14:34.000 117 33343.37 259.75 2368.06 38.99 2010-04-27 08:14:35.000 117 33343.29 259.76 2368.09 38.99 2010-04-27 08:14:36.000 117 33343.35 259.78 2368.06 38.99 2010-04-27 08:14:37.000 117 33343.45 259.78 2368.07 38.99 2010-04-27 08:14:38.000 117 33343.39 259.77 2368.11 38.99 2010-04-27 08:14:39.000 117 33343.43 259.76 2368.06 38.99 2010-04-27 08:14:40.000 117 33343.33 259.74 2368.09 38.99 2010-04-27 08:14:41.000 117 33343.36 259.77 2368.07 38.99 2010-04-27 08:14:42.000 117 33343.40 259.74 2368.06 38.99 2010-04-27 08:14:43.000 117 33343.41 259.74 2368.07 38.99 2010-04-27 08:14:44.000 117 33343.36 259.76 2368.11 38.99 2010-04-27 08:14:45.000 117 33343.42 259.79 2368.04 38.99 2010-04-27 08:14:46.000 117 33343.42 259.70 2368.06 38.99 2010-04-27 08:14:47.000 117 33343.42 259.69 2368.05 38.99 2010-04-27 08:14:48.000 117 33343.43 259.73 2368.11 38.99 2010-04-27 08:14:49.000 117 33343.43 259.73 2368.01 38.99 2010-04-27 08:14:50.000 117 33343.49 259.72 2367.97 38.99 2010-04-27 08:14:51.000 117 33343.48 259.69 2368.07 38.99 2010-04-27 08:14:52.000 117 33343.49 259.68 2368.03 38.99 2010-04-27 08:14:53.000 117 33343.45 259.69 2368.03 38.99 2010-04-27 08:14:54.000 117 33343.43 259.69 2368.01 38.99 2010-04-27 08:14:55.000 117 33343.52 259.67 2368.03 38.99 2010-04-27 08:14:56.000 117 33343.40 259.69 2368.05 38.99 2010-04-27 08:14:57.000 117 33343.54 259.71 2368.02 38.99 2010-04-27 08:14:58.000 117 33343.51 259.73 2368.00 38.99 2010-04-27 08:14:59.000 117 33343.48 259.71 2368.01 38.99 2010-04-27 08:15:00.000 117 33343.48 259.78 2368.05 38.99 2010-04-27 08:15:01.000 117 33343.51 259.71 2368.06 38.99 2010-04-27 08:15:02.000 117 33343.45 259.71 2368.06 38.99 2010-04-27 08:15:03.000 117 33343.51 259.72 2368.01 38.99 2010-04-27 08:15:04.000 117 33343.58 259.67 2367.99 38.99 2010-04-27 08:15:05.000 117 33343.39 259.68 2367.96 38.99 2010-04-27 08:15:06.000 117 33343.55 259.72 2367.92 38.99 2010-04-27 08:15:07.000 117 33343.48 259.65 2367.92 38.99 2010-04-27 08:15:08.000 117 33343.55 259.71 2368.06 38.99 2010-04-27 08:15:09.000 117 33343.51 259.70 2367.94 38.99 2010-04-27 08:15:10.000 117 33343.57 259.69 2368.05 38.99 2010-04-27 08:15:11.000 117 33343.58 259.71 2368.05 38.99 2010-04-27 08:15:12.000 117 33343.53 259.64 2367.96 38.99 2010-04-27 08:15:13.000 117 33343.53 259.67 2368.01 38.99 2010-04-27 08:15:14.000 117 33343.45 259.68 2367.96 38.99 2010-04-27 08:15:15.000 117 33343.60 259.68 2367.94 38.99 2010-04-27 08:15:16.000 117 33343.48 259.69 2367.92 38.99 2010-04-27 08:15:17.000 117 33343.54 259.66 2367.97 38.99 2010-04-27 08:15:18.000 117 33343.60 259.63 2367.93 38.99 2010-04-27 08:15:19.000 117 33343.60 259.67 2367.89 38.99 2010-04-27 08:15:20.000 117 33343.52 259.64 2368.00 38.99 2010-04-27 08:15:21.000 117 33343.58 259.70 2367.97 38.99 2010-04-27 08:15:22.000 117 33343.58 259.63 2367.99 38.99 2010-04-27 08:15:23.000 117 33343.62 259.63 2367.97 38.99 2010-04-27 08:15:24.000 117 33343.62 259.62 2367.96 38.99 2010-04-27 08:15:25.000 117 33343.62 259.61 2368.01 38.99 2010-04-27 08:15:26.000 117 33343.58 259.61 2367.88 38.99 2010-04-27 08:15:27.000 117 33343.59 259.62 2367.96 38.99 2010-04-27 08:15:28.000 117 33343.51 259.62 2367.94 38.99 2010-04-27 08:15:29.000 117 33343.63 259.62 2367.96 38.99 2010-04-27 08:15:30.000 117 33343.66 259.61 2367.90 38.99 2010-04-27 08:15:31.000 117 33343.64 259.56 2367.90 38.99 2010-04-27 08:15:32.000 117 33343.64 259.61 2367.87 38.99 2010-04-27 08:15:33.000 117 33343.67 259.60 2367.96 38.99 2010-04-27 08:15:34.000 117 33343.61 259.58 2367.88 38.99 2010-04-27 08:15:35.000 117 33343.57 259.54 2367.94 38.99 2010-04-27 08:15:36.000 117 33343.68 259.58 2367.99 38.99 2010-04-27 08:15:37.000 117 33343.67 259.52 2367.92 38.99 2010-04-27 08:15:38.000 117 33343.57 259.57 2367.88 38.99 2010-04-27 08:15:39.000 117 33343.58 259.56 2367.88 38.99 2010-04-27 08:15:40.000 117 33343.66 259.56 2367.94 38.99 2010-04-27 08:15:41.000 117 33343.65 259.57 2367.95 38.99 2010-04-27 08:15:42.000 117 33343.66 259.52 2367.84 38.99 2010-04-27 08:15:43.000 117 33343.68 259.54 2367.88 38.99 2010-04-27 08:15:44.000 117 33343.75 259.54 2367.95 38.99 2010-04-27 08:15:45.000 117 33343.61 259.58 2367.87 38.99 2010-04-27 08:15:46.000 117 33343.68 259.53 2367.90 38.99 2010-04-27 08:15:47.000 117 33343.69 259.53 2367.94 38.99 2010-04-27 08:15:48.000 117 33343.64 259.55 2367.92 38.99 2010-04-27 08:15:49.000 117 33343.72 259.52 2367.91 38.99 2010-04-27 08:15:50.000 117 33343.66 259.52 2367.97 38.99 2010-04-27 08:15:51.000 117 33343.60 259.50 2367.89 38.99 2010-04-27 08:15:52.000 117 33343.71 259.53 2367.88 38.99 2010-04-27 08:15:53.000 117 33343.64 259.53 2367.94 38.99 2010-04-27 08:15:54.000 117 33343.61 259.50 2367.89 38.99 2010-04-27 08:15:55.000 117 33343.64 259.50 2367.90 38.99 2010-04-27 08:15:56.000 117 33343.65 259.53 2367.94 38.99 2010-04-27 08:15:57.000 117 33343.62 259.54 2367.87 38.99 2010-04-27 08:15:58.000 117 33343.73 259.55 2367.81 38.99 2010-04-27 08:15:59.000 117 33343.70 259.51 2367.81 38.99 2010-04-27 08:16:00.000 117 33343.69 259.51 2367.87 38.99 2010-04-27 08:16:01.000 117 33343.68 259.49 2367.89 38.99 2010-04-27 08:16:02.000 117 33343.75 259.50 2367.91 38.99 2010-04-27 08:16:03.000 117 33343.65 259.49 2367.96 38.99 2010-04-27 08:16:04.000 117 33343.74 259.50 2367.85 38.99 2010-04-27 08:16:05.000 117 33343.76 259.50 2367.89 38.99 2010-04-27 08:16:06.000 117 33343.75 259.50 2367.92 38.99 2010-04-27 08:16:07.000 117 33343.79 259.51 2367.96 38.99 2010-04-27 08:16:08.000 117 33343.80 259.46 2367.90 38.99 2010-04-27 08:16:09.000 117 33343.76 259.47 2367.88 38.99 2010-04-27 08:16:10.000 117 33343.70 259.44 2367.88 38.99 2010-04-27 08:16:11.000 117 33343.67 259.45 2367.84 38.99 2010-04-27 08:16:12.000 117 33343.76 259.44 2367.90 38.99 2010-04-27 08:16:13.000 117 33343.80 259.49 2367.85 38.99 2010-04-27 08:16:14.000 117 33343.73 259.42 2367.93 38.99 2010-04-27 08:16:15.000 117 33343.90 259.47 2367.93 38.99 2010-04-27 08:16:16.000 117 33343.82 259.47 2367.84 38.99 2010-04-27 08:16:17.000 117 33343.80 259.50 2367.90 38.99 2010-04-27 08:16:18.000 117 33343.80 259.38 2367.91 38.99 2010-04-27 08:16:19.000 117 33343.85 259.44 2367.94 38.99 2010-04-27 08:16:20.000 117 33343.73 259.45 2367.90 38.99 2010-04-27 08:16:21.000 117 33343.82 259.44 2367.91 38.99 2010-04-27 08:16:22.000 117 33343.85 259.40 2367.90 38.99 2010-04-27 08:16:23.000 117 33343.88 259.39 2367.90 38.99 2010-04-27 08:16:24.000 117 33343.82 259.46 2367.91 38.99 2010-04-27 08:16:25.000 117 33343.88 259.39 2367.83 38.99 2010-04-27 08:16:26.000 117 33343.92 259.48 2367.85 38.99 2010-04-27 08:16:27.000 117 33343.87 259.43 2367.85 38.99 2010-04-27 08:16:28.000 117 33343.87 259.44 2367.88 38.99 2010-04-27 08:16:29.000 117 33343.86 259.45 2367.88 38.99 2010-04-27 08:16:30.000 117 33344.00 259.42 2367.86 38.99 2010-04-27 08:16:31.000 117 33343.93 259.39 2367.72 38.99 2010-04-27 08:16:32.000 117 33343.93 259.42 2367.82 38.99 2010-04-27 08:16:33.000 117 33343.94 259.40 2367.84 38.99 2010-04-27 08:16:34.000 117 33343.91 259.39 2367.88 38.99 2010-04-27 08:16:35.000 117 33343.90 259.38 2367.81 38.98 2010-04-27 08:16:36.000 117 33343.90 259.42 2367.85 38.99 2010-04-27 08:16:37.000 117 33344.04 259.41 2367.77 38.99 2010-04-27 08:16:38.000 117 33343.95 259.42 2367.84 38.99 2010-04-27 08:16:39.000 117 33343.98 259.36 2367.79 38.99 2010-04-27 08:16:40.000 117 33344.01 259.36 2367.87 38.99 2010-04-27 08:16:41.000 117 33344.04 259.40 2367.87 38.99 2010-04-27 08:16:42.000 117 33344.04 259.38 2367.82 38.99 2010-04-27 08:16:43.000 117 33344.02 259.39 2367.82 38.99 2010-04-27 08:16:44.000 117 33344.07 259.38 2367.81 38.99 2010-04-27 08:16:45.000 117 33344.11 259.38 2367.78 38.99 2010-04-27 08:16:46.000 117 33344.08 259.36 2367.76 38.99 2010-04-27 08:16:47.000 117 33344.05 259.33 2367.75 38.99 2010-04-27 08:16:48.000 117 33344.10 259.40 2367.78 38.99 2010-04-27 08:16:49.000 117 33344.04 259.34 2367.72 38.99 2010-04-27 08:16:50.000 117 33344.06 259.36 2367.75 38.99 2010-04-27 08:16:51.000 117 33344.11 259.38 2367.74 38.99 2010-04-27 08:16:52.000 117 33344.04 259.34 2367.79 38.99 2010-04-27 08:16:53.000 117 33344.05 259.36 2367.72 38.99 2010-04-27 08:16:54.000 117 33344.17 259.37 2367.84 38.99 2010-04-27 08:16:55.000 117 33344.11 259.34 2367.81 38.99 2010-04-27 08:16:56.000 117 33344.10 259.33 2367.73 38.99 2010-04-27 08:16:57.000 117 33344.11 259.34 2367.80 38.99 2010-04-27 08:16:58.000 117 33344.11 259.32 2367.78 38.99 2010-04-27 08:16:59.000 117 33344.10 259.33 2367.78 38.99 2010-04-27 08:17:00.000 117 33344.08 259.28 2367.66 38.99 2010-04-27 08:17:01.000 117 33344.13 259.30 2367.70 38.99 2010-04-27 08:17:02.000 117 33344.24 259.26 2367.75 38.99 2010-04-27 08:17:03.000 117 33344.14 259.28 2367.74 38.99 2010-04-27 08:17:04.000 117 33344.18 259.21 2367.75 38.99 2010-04-27 08:17:05.000 117 33344.13 259.20 2367.69 38.99 2010-04-27 08:17:06.000 117 33344.20 259.26 2367.73 38.99 2010-04-27 08:17:07.000 117 33344.25 259.20 2367.78 38.99 2010-04-27 08:17:08.000 117 33344.29 259.26 2367.75 38.99 2010-04-27 08:17:09.000 117 33344.21 259.19 2367.74 38.99 2010-04-27 08:17:10.000 117 33344.29 259.25 2367.69 38.99 2010-04-27 08:17:11.000 117 33344.24 259.24 2367.74 38.99 2010-04-27 08:17:12.000 117 33344.20 259.24 2367.68 38.99 2010-04-27 08:17:13.000 117 33344.31 259.20 2367.70 38.99 2010-04-27 08:17:14.000 117 33344.34 259.22 2367.66 38.99 2010-04-27 08:17:15.000 117 33344.27 259.19 2367.69 38.99 2010-04-27 08:17:16.000 117 33344.35 259.18 2367.74 38.99 2010-04-27 08:17:17.000 117 33344.32 259.20 2367.68 38.99 2010-04-27 08:17:18.000 117 33344.44 259.18 2367.66 38.99 2010-04-27 08:17:19.000 117 33344.39 259.17 2367.69 38.99 2010-04-27 08:17:20.000 117 33344.39 259.17 2367.56 38.99 2010-04-27 08:17:21.000 117 33344.36 259.21 2367.74 38.99 2010-04-27 08:17:22.000 117 33344.40 259.14 2367.66 38.99 2010-04-27 08:17:23.000 117 33344.31 259.16 2367.70 38.99 2010-04-27 08:17:24.000 117 33344.42 259.15 2367.68 38.99 2010-04-27 08:17:25.000 117 33344.45 259.13 2367.66 38.99 2010-04-27 08:17:26.000 117 33344.39 259.15 2367.62 38.99 2010-04-27 08:17:27.000 117 33344.37 259.17 2367.52 38.99 2010-04-27 08:17:28.000 117 33344.50 259.19 2367.59 38.99 2010-04-27 08:17:29.000 117 33344.39 259.19 2367.54 38.99 2010-04-27 08:17:30.000 117 33344.32 259.15 2367.57 38.99 2010-04-27 08:17:31.000 117 33344.38 259.13 2367.60 38.99 2010-04-27 08:17:32.000 117 33344.38 259.15 2367.55 38.99 2010-04-27 08:17:33.000 117 33344.45 259.19 2367.56 38.99 2010-04-27 08:17:34.000 117 33344.46 259.13 2367.54 38.99 2010-04-27 08:17:35.000 117 33344.49 259.14 2367.47 38.99 2010-04-27 08:17:36.000 117 33344.46 259.14 2367.60 38.99 2010-04-27 08:17:37.000 117 33344.51 259.11 2367.58 38.99 2010-04-27 08:17:38.000 117 33344.58 259.12 2367.59 38.99 2010-04-27 08:17:39.000 117 33344.53 259.10 2367.56 38.99 2010-04-27 08:17:40.000 117 33344.54 259.11 2367.57 38.99 2010-04-27 08:17:41.000 117 33344.55 259.07 2367.54 38.99 2010-04-27 08:17:42.000 117 33344.53 259.13 2367.45 38.99 2010-04-27 08:17:43.000 117 33344.61 259.10 2367.47 38.98 2010-04-27 08:17:44.000 117 33344.60 259.10 2367.47 38.99 2010-04-27 08:17:45.000 117 33344.63 259.04 2367.57 38.99 2010-04-27 08:17:46.000 117 33344.57 259.09 2367.47 38.99 2010-04-27 08:17:47.000 117 33344.64 259.09 2367.47 38.98 2010-04-27 08:17:48.000 117 33344.63 259.04 2367.56 38.99 2010-04-27 08:17:49.000 117 33344.66 259.07 2367.50 38.98 2010-04-27 08:17:50.000 117 33344.69 259.08 2367.53 38.98 2010-04-27 08:17:51.000 117 33344.66 259.06 2367.49 38.99 2010-04-27 08:17:52.000 117 33344.66 259.05 2367.41 38.98 2010-04-27 08:17:53.000 117 33344.68 259.05 2367.44 38.98 2010-04-27 08:17:54.000 117 33344.70 259.07 2367.38 38.98 2010-04-27 08:17:55.000 117 33344.68 259.03 2367.42 38.98 2010-04-27 08:17:56.000 117 33344.63 259.04 2367.41 38.98 2010-04-27 08:17:57.000 117 33344.78 259.07 2367.45 38.98 2010-04-27 08:17:58.000 117 33344.76 259.06 2367.41 38.98 2010-04-27 08:17:59.000 117 33344.72 259.03 2367.40 38.98 2010-04-27 08:18:00.000 117 33344.72 259.07 2367.39 38.98 2010-04-27 08:18:01.000 117 33344.75 259.08 2367.39 38.98 2010-04-27 08:18:02.000 117 33344.65 259.07 2367.35 38.98 2010-04-27 08:18:03.000 117 33344.73 259.04 2367.37 38.98 2010-04-27 08:18:04.000 117 33344.84 259.02 2367.32 38.98 2010-04-27 08:18:05.000 117 33344.73 259.02 2367.32 38.98 2010-04-27 08:18:06.000 117 33344.69 259.05 2367.44 38.98 2010-04-27 08:18:07.000 117 33344.70 259.03 2367.41 38.98 2010-04-27 08:18:08.000 117 33344.72 259.01 2367.31 38.98 2010-04-27 08:18:09.000 117 33344.76 259.00 2367.35 38.98 2010-04-27 08:18:10.000 117 33344.79 259.01 2367.41 38.98 2010-04-27 08:18:11.000 117 33344.79 259.02 2367.43 38.98 2010-04-27 08:18:12.000 117 33344.81 259.05 2367.37 38.98 2010-04-27 08:18:13.000 117 33344.84 258.99 2367.35 38.98 2010-04-27 08:18:14.000 117 33344.84 258.97 2367.39 38.98 2010-04-27 08:18:15.000 117 33344.78 259.03 2367.44 38.98 2010-04-27 08:18:16.000 117 33344.94 259.02 2367.29 38.98 2010-04-27 08:18:17.000 117 33344.85 258.98 2367.32 38.98 2010-04-27 08:18:18.000 117 33344.88 258.98 2367.26 38.98 2010-04-27 08:18:19.000 117 33344.94 258.99 2367.34 38.98 2010-04-27 08:18:20.000 117 33344.93 258.99 2367.41 38.98 2010-04-27 08:18:21.000 117 33344.89 259.00 2367.41 38.98 2010-04-27 08:18:22.000 117 33344.90 258.95 2367.37 38.98 2010-04-27 08:18:23.000 117 33344.88 258.95 2367.28 38.98 2010-04-27 08:18:24.000 117 33344.95 259.00 2367.32 38.98 2010-04-27 08:18:25.000 117 33345.01 258.97 2367.30 38.98 2010-04-27 08:18:26.000 117 33345.03 258.96 2367.29 38.98 2010-04-27 08:18:27.000 117 33344.89 258.93 2367.33 38.98 2010-04-27 08:18:28.000 117 33344.91 258.94 2367.32 38.98 2010-04-27 08:18:29.000 117 33344.95 258.95 2367.32 38.98 2010-04-27 08:18:30.000 117 33344.92 258.94 2367.28 38.98 2010-04-27 08:18:31.000 117 33345.03 258.95 2367.24 38.98 2010-04-27 08:18:32.000 117 33345.00 258.92 2367.23 38.98 2010-04-27 08:18:33.000 117 33345.10 258.92 2367.19 38.98 2010-04-27 08:18:34.000 117 33344.97 258.92 2367.18 38.98 2010-04-27 08:18:35.000 117 33344.99 258.91 2367.13 38.98 2010-04-27 08:18:36.000 117 33345.09 258.89 2367.25 38.98 2010-04-27 08:18:37.000 117 33345.09 258.91 2367.28 38.98 2010-04-27 08:18:38.000 117 33345.02 258.90 2367.20 38.98 2010-04-27 08:18:39.000 117 33345.01 258.87 2367.23 38.98 2010-04-27 08:18:40.000 117 33345.04 258.89 2367.19 38.98 2010-04-27 08:18:41.000 117 33344.95 258.87 2367.13 38.98 2010-04-27 08:18:42.000 117 33344.97 258.89 2367.16 38.98 2010-04-27 08:18:43.000 117 33345.07 258.87 2367.13 38.98 2010-04-27 08:18:44.000 117 33345.07 258.87 2367.23 38.98 2010-04-27 08:18:45.000 117 33345.12 258.86 2367.25 38.98 2010-04-27 08:18:46.000 117 33345.13 258.84 2367.15 38.98 2010-04-27 08:18:47.000 117 33345.05 258.84 2367.16 38.98 2010-04-27 08:18:48.000 117 33345.07 258.82 2367.26 38.98 2010-04-27 08:18:49.000 117 33345.11 258.83 2367.24 38.98 2010-04-27 08:18:50.000 117 33345.13 258.83 2367.10 38.98 2010-04-27 08:18:51.000 117 33345.09 258.86 2367.18 38.98 2010-04-27 08:18:52.000 117 33345.14 258.81 2367.12 38.98 2010-04-27 08:18:53.000 117 33345.08 258.80 2367.13 38.98 2010-04-27 08:18:54.000 117 33345.14 258.81 2367.11 38.98 2010-04-27 08:18:55.000 117 33345.15 258.85 2367.16 38.98 2010-04-27 08:18:56.000 117 33345.19 258.86 2367.16 38.98 2010-04-27 08:18:57.000 117 33345.20 258.83 2367.11 38.98 2010-04-27 08:18:58.000 117 33345.10 258.84 2367.17 38.98 2010-04-27 08:18:59.000 117 33345.11 258.82 2367.16 38.98 2010-04-27 08:19:00.000 117 33345.19 258.82 2367.13 38.98 2010-04-27 08:19:01.000 117 33345.20 258.81 2367.19 38.98 2010-04-27 08:19:02.000 117 33345.19 258.84 2367.14 38.98 2010-04-27 08:19:03.000 117 33345.28 258.79 2367.21 38.98 2010-04-27 08:19:04.000 117 33345.21 258.78 2367.14 38.98 2010-04-27 08:19:05.000 117 33345.18 258.75 2367.07 38.98 2010-04-27 08:19:06.000 117 33345.23 258.81 2367.20 38.98 2010-04-27 08:19:07.000 117 33345.23 258.75 2367.11 38.98 2010-04-27 08:19:08.000 117 33345.24 258.84 2367.27 38.98 2010-04-27 08:19:09.000 117 33345.31 258.82 2367.20 38.98 2010-04-27 08:19:10.000 117 33345.22 258.80 2367.04 38.98 2010-04-27 08:19:11.000 117 33345.26 258.80 2367.10 38.98 2010-04-27 08:19:12.000 117 33345.24 258.78 2367.16 38.98 2010-04-27 08:19:13.000 117 33345.27 258.79 2367.16 38.98 2010-04-27 08:19:14.000 117 33345.20 258.76 2367.17 38.98 2010-04-27 08:19:15.000 117 33345.33 258.79 2367.16 38.98 2010-04-27 08:19:16.000 117 33345.41 258.76 2367.16 38.98 2010-04-27 08:19:17.000 117 33345.31 258.76 2367.12 38.98 2010-04-27 08:19:18.000 117 33345.39 258.74 2367.10 38.98 2010-04-27 08:19:19.000 117 33345.43 258.76 2367.07 38.98 2010-04-27 08:19:20.000 117 33345.43 258.74 2367.13 38.98 2010-04-27 08:19:21.000 117 33345.48 258.78 2367.04 38.98 2010-04-27 08:19:22.000 117 33345.40 258.73 2367.08 38.98 2010-04-27 08:19:23.000 117 33345.44 258.71 2367.00 38.98 2010-04-27 08:19:24.000 117 33345.49 258.72 2366.98 38.98 2010-04-27 08:19:25.000 117 33345.45 258.72 2367.10 38.98 2010-04-27 08:19:26.000 117 33345.43 258.70 2367.07 38.98 2010-04-27 08:19:27.000 117 33345.50 258.76 2367.07 38.98 2010-04-27 08:19:28.000 117 33345.56 258.73 2367.10 38.98 2010-04-27 08:19:29.000 117 33345.50 258.74 2367.09 38.98 2010-04-27 08:19:30.000 117 33345.53 258.73 2367.14 38.98 2010-04-27 08:19:31.000 117 33345.58 258.73 2367.09 38.98 2010-04-27 08:19:32.000 117 33345.57 258.68 2366.97 38.98 2010-04-27 08:19:33.000 117 33345.65 258.70 2366.95 38.98 2010-04-27 08:19:34.000 117 33345.57 258.70 2367.04 38.98 2010-04-27 08:19:35.000 117 33345.51 258.73 2367.01 38.98 2010-04-27 08:19:36.000 117 33345.61 258.69 2367.01 38.98 2010-04-27 08:19:37.000 117 33345.66 258.72 2367.02 38.98 2010-04-27 08:19:38.000 117 33345.65 258.72 2366.90 38.98 2010-04-27 08:19:39.000 117 33345.58 258.65 2366.89 38.98 2010-04-27 08:19:40.000 117 33345.72 258.70 2366.87 38.98 2010-04-27 08:19:41.000 117 33345.66 258.71 2366.92 38.98 2010-04-27 08:19:42.000 117 33345.76 258.68 2366.80 38.98 2010-04-27 08:19:43.000 117 33345.73 258.70 2366.90 38.98 2010-04-27 08:19:44.000 117 33345.78 258.68 2366.88 38.98 2010-04-27 08:19:45.000 117 33345.73 258.68 2366.94 38.98 2010-04-27 08:19:46.000 117 33345.70 258.69 2366.91 38.98 2010-04-27 08:19:47.000 117 33345.71 258.67 2366.92 38.98 2010-04-27 08:19:48.000 117 33345.70 258.68 2366.94 38.98 2010-04-27 08:19:49.000 117 33345.83 258.67 2366.86 38.98 2010-04-27 08:19:50.000 117 33345.84 258.69 2366.83 38.98 2010-04-27 08:19:51.000 117 33345.77 258.69 2366.91 38.98 2010-04-27 08:19:52.000 117 33345.75 258.68 2366.78 38.98 2010-04-27 08:19:53.000 117 33345.84 258.63 2366.86 38.98 2010-04-27 08:19:54.000 117 33345.75 258.66 2366.88 38.98 2010-04-27 08:19:55.000 117 33345.87 258.68 2366.84 38.98 2010-04-27 08:19:56.000 117 33345.82 258.67 2366.79 38.98 2010-04-27 08:19:57.000 117 33345.91 258.66 2366.84 38.98 2010-04-27 08:19:58.000 117 33345.97 258.70 2366.86 38.98 2010-04-27 08:19:59.000 117 33345.91 258.67 2366.85 38.98 2010-04-27 08:20:00.000 117 33345.97 258.66 2366.89 38.98 2010-04-27 08:20:01.000 117 33345.97 258.68 2366.82 38.98 2010-04-27 08:20:02.000 117 33346.03 258.60 2366.76 38.98 2010-04-27 08:20:03.000 117 33346.02 258.70 2366.85 38.98 2010-04-27 08:20:04.000 117 33346.00 258.68 2366.78 38.98 2010-04-27 08:20:05.000 117 33346.02 258.66 2366.78 38.98 2010-04-27 08:20:06.000 117 33346.09 258.66 2366.79 38.98 2010-04-27 08:20:07.000 117 33346.09 258.67 2366.78 38.98 2010-04-27 08:20:08.000 117 33346.06 258.64 2366.86 38.98 2010-04-27 08:20:09.000 117 33346.06 258.63 2366.79 38.98 2010-04-27 08:20:10.000 117 33346.11 258.64 2366.82 38.98 2010-04-27 08:20:11.000 117 33346.09 258.65 2366.78 38.98 2010-04-27 08:20:12.000 117 33346.11 258.67 2366.72 38.98 2010-04-27 08:20:13.000 117 33346.26 258.62 2366.76 38.98 2010-04-27 08:20:14.000 117 33346.07 258.65 2366.76 38.98 2010-04-27 08:20:15.000 117 33346.21 258.62 2366.70 38.98 2010-04-27 08:20:16.000 117 33346.18 258.66 2366.73 38.98 2010-04-27 08:20:17.000 117 33346.12 258.63 2366.77 38.98 2010-04-27 08:20:18.000 117 33346.21 258.65 2366.72 38.98 2010-04-27 08:20:19.000 117 33346.22 258.69 2366.69 38.98 2010-04-27 08:20:20.000 117 33346.15 258.68 2366.71 38.98 2010-04-27 08:20:21.000 117 33346.26 258.68 2366.73 38.98 2010-04-27 08:20:22.000 117 33346.31 258.63 2366.67 38.98 2010-04-27 08:20:23.000 117 33346.31 258.63 2366.67 38.98 2010-04-27 08:20:24.000 117 33346.34 258.63 2366.73 38.98 2010-04-27 08:20:25.000 117 33346.25 258.66 2366.59 38.98 2010-04-27 08:20:26.000 117 33346.24 258.66 2366.68 38.98 2010-04-27 08:20:27.000 117 33346.32 258.65 2366.66 38.98 2010-04-27 08:20:28.000 117 33346.27 258.63 2366.69 38.98 2010-04-27 08:20:29.000 117 33346.36 258.65 2366.66 38.98 2010-04-27 08:20:30.000 117 33346.33 258.67 2366.61 38.98 2010-04-27 08:20:31.000 117 33346.26 258.66 2366.63 38.98 2010-04-27 08:20:32.000 117 33346.22 258.60 2366.57 38.98 2010-04-27 08:20:33.000 117 33346.44 258.61 2366.68 38.98 2010-04-27 08:20:34.000 117 33346.36 258.67 2366.63 38.98 2010-04-27 08:20:35.000 117 33346.34 258.63 2366.64 38.98 2010-04-27 08:20:36.000 117 33346.35 258.66 2366.61 38.98 2010-04-27 08:20:37.000 117 33346.45 258.67 2366.58 38.98 2010-04-27 08:20:38.000 117 33346.42 258.59 2366.61 38.98 2010-04-27 08:20:39.000 117 33346.40 258.62 2366.62 38.98 2010-04-27 08:20:40.000 117 33346.35 258.65 2366.63 38.98 2010-04-27 08:20:41.000 117 33346.40 258.66 2366.66 38.98 2010-04-27 08:20:42.000 117 33346.45 258.66 2366.63 38.98 2010-04-27 08:20:43.000 117 33346.46 258.66 2366.67 38.98 2010-04-27 08:20:44.000 117 33346.46 258.63 2366.67 38.98 2010-04-27 08:20:45.000 117 33346.54 258.66 2366.59 38.98 2010-04-27 08:20:46.000 117 33346.41 258.62 2366.57 38.98 2010-04-27 08:20:47.000 117 33346.49 258.62 2366.52 38.98 2010-04-27 08:20:48.000 117 33346.44 258.66 2366.57 38.98 2010-04-27 08:20:49.000 117 33346.46 258.62 2366.61 38.98 2010-04-27 08:20:50.000 117 33346.54 258.65 2366.56 38.98 2010-04-27 08:20:51.000 117 33346.50 258.67 2366.64 38.98 2010-04-27 08:20:52.000 117 33346.43 258.62 2366.66 38.98 2010-04-27 08:20:53.000 117 33346.49 258.62 2366.57 38.98 2010-04-27 08:20:54.000 117 33346.49 258.61 2366.51 38.98 2010-04-27 08:20:55.000 117 33346.56 258.61 2366.59 38.98 2010-04-27 08:20:56.000 117 33346.50 258.63 2366.59 38.98 2010-04-27 08:20:57.000 117 33346.56 258.66 2366.54 38.98 2010-04-27 08:20:58.000 117 33346.63 258.59 2366.44 38.98 2010-04-27 08:20:59.000 117 33346.56 258.64 2366.45 38.98 2010-04-27 08:21:00.000 117 33346.56 258.62 2366.50 38.98 2010-04-27 08:21:01.000 117 33346.63 258.58 2366.48 38.98 2010-04-27 08:21:02.000 117 33346.55 258.67 2366.56 38.98 2010-04-27 08:21:03.000 117 33346.50 258.63 2366.59 38.98 2010-04-27 08:21:04.000 117 33346.61 258.60 2366.48 38.98 2010-04-27 08:21:05.000 117 33346.52 258.60 2366.55 38.98 2010-04-27 08:21:06.000 117 33346.53 258.62 2366.59 38.98 2010-04-27 08:21:07.000 117 33346.56 258.60 2366.54 38.98 2010-04-27 08:21:08.000 117 33346.53 258.57 2366.57 38.98 2010-04-27 08:21:09.000 117 33346.50 258.65 2366.51 38.98 2010-04-27 08:21:10.000 117 33346.69 258.62 2366.54 38.98 2010-04-27 08:21:11.000 117 33346.58 258.62 2366.53 38.98 2010-04-27 08:21:12.000 117 33346.62 258.63 2366.53 38.98 2010-04-27 08:21:13.000 117 33346.60 258.62 2366.45 38.98 2010-04-27 08:21:14.000 117 33346.70 258.62 2366.51 38.98 2010-04-27 08:21:15.000 117 33346.56 258.61 2366.48 38.98 2010-04-27 08:21:16.000 117 33346.67 258.59 2366.51 38.98 2010-04-27 08:21:17.000 117 33346.70 258.59 2366.51 38.98 2010-04-27 08:21:18.000 117 33346.67 258.58 2366.51 38.98 2010-04-27 08:21:19.000 117 33346.59 258.60 2366.56 38.98 2010-04-27 08:21:20.000 117 33346.59 258.60 2366.52 38.98 2010-04-27 08:21:21.000 117 33346.55 258.57 2366.45 38.98 2010-04-27 08:21:22.000 117 33346.56 258.57 2366.59 38.98 2010-04-27 08:21:23.000 117 33346.62 258.55 2366.47 38.98 2010-04-27 08:21:24.000 117 33346.61 258.57 2366.45 38.98 2010-04-27 08:21:25.000 117 33346.59 258.57 2366.54 38.98 2010-04-27 08:21:26.000 117 33346.61 258.55 2366.59 38.98 2010-04-27 08:21:27.000 117 33346.68 258.55 2366.46 38.98 2010-04-27 08:21:28.000 117 33346.64 258.53 2366.55 38.98 2010-04-27 08:21:29.000 117 33346.57 258.52 2366.51 38.98 2010-04-27 08:21:30.000 117 33346.73 258.49 2366.55 38.98 2010-04-27 08:21:31.000 117 33346.65 258.57 2366.54 38.98 2010-04-27 08:21:32.000 117 33346.75 258.51 2366.53 38.98 2010-04-27 08:21:33.000 117 33346.65 258.50 2366.55 38.98 2010-04-27 08:21:34.000 117 33346.71 258.51 2366.47 38.98 2010-04-27 08:21:35.000 117 33346.68 258.51 2366.45 38.98 2010-04-27 08:21:36.000 117 33346.71 258.51 2366.44 38.98 2010-04-27 08:21:37.000 117 33346.77 258.51 2366.50 38.98 2010-04-27 08:21:38.000 117 33346.70 258.47 2366.49 38.98 2010-04-27 08:21:39.000 117 33346.71 258.47 2366.51 38.98 2010-04-27 08:21:40.000 117 33346.64 258.51 2366.47 38.98 2010-04-27 08:21:41.000 117 33346.65 258.51 2366.46 38.98 2010-04-27 08:21:42.000 117 33346.77 258.48 2366.52 38.98 2010-04-27 08:21:43.000 117 33346.73 258.46 2366.53 38.98 2010-04-27 08:21:44.000 117 33346.70 258.46 2366.49 38.98 2010-04-27 08:21:45.000 117 33346.69 258.52 2366.53 38.98 2010-04-27 08:21:46.000 117 33346.74 258.45 2366.49 38.98 2010-04-27 08:21:47.000 117 33346.69 258.44 2366.42 38.98 2010-04-27 08:21:48.000 117 33346.73 258.48 2366.41 38.98 2010-04-27 08:21:49.000 117 33346.74 258.43 2366.46 38.98 2010-04-27 08:21:50.000 117 33346.71 258.42 2366.44 38.98 2010-04-27 08:21:51.000 117 33346.74 258.46 2366.44 38.98 2010-04-27 08:21:52.000 117 33346.65 258.40 2366.37 38.98 2010-04-27 08:21:53.000 117 33346.69 258.39 2366.38 38.98 2010-04-27 08:21:54.000 117 33346.72 258.43 2366.44 38.98 2010-04-27 08:21:55.000 117 33346.65 258.45 2366.47 38.98 2010-04-27 08:21:56.000 117 33346.74 258.44 2366.42 38.98 2010-04-27 08:21:57.000 117 33346.69 258.42 2366.42 38.98 2010-04-27 08:21:58.000 117 33346.71 258.44 2366.40 38.98 2010-04-27 08:21:59.000 117 33346.68 258.44 2366.43 38.98 2010-04-27 08:22:00.000 117 33346.76 258.44 2366.47 38.98 2010-04-27 08:22:01.000 117 33346.77 258.41 2366.52 38.98 2010-04-27 08:22:02.000 117 33346.78 258.40 2366.41 38.98 2010-04-27 08:22:03.000 117 33346.72 258.46 2366.49 38.98 2010-04-27 08:22:04.000 117 33346.69 258.44 2366.52 38.98 2010-04-27 08:22:05.000 117 33346.66 258.42 2366.49 38.98 2010-04-27 08:22:06.000 117 33346.78 258.38 2366.39 38.98 2010-04-27 08:22:07.000 117 33346.77 258.40 2366.48 38.98 2010-04-27 08:22:08.000 117 33346.74 258.37 2366.51 38.98 2010-04-27 08:22:09.000 117 33346.68 258.38 2366.52 38.98 2010-04-27 08:22:10.000 117 33346.86 258.36 2366.47 38.98 2010-04-27 08:22:11.000 117 33346.72 258.38 2366.49 38.98 2010-04-27 08:22:12.000 117 33346.72 258.39 2366.48 38.98 2010-04-27 08:22:13.000 117 33346.72 258.36 2366.48 38.98 2010-04-27 08:22:14.000 117 33346.72 258.37 2366.49 38.98 2010-04-27 08:22:15.000 117 33346.66 258.38 2366.48 38.98 2010-04-27 08:22:16.000 117 33346.64 258.38 2366.45 38.98 2010-04-27 08:22:17.000 117 33346.67 258.36 2366.38 38.98 2010-04-27 08:22:18.000 117 33346.66 258.34 2366.54 38.98 2010-04-27 08:22:19.000 117 33346.68 258.39 2366.48 38.98 2010-04-27 08:22:20.000 117 33346.62 258.37 2366.43 38.98 2010-04-27 08:22:21.000 117 33346.77 258.31 2366.49 38.98 2010-04-27 08:22:22.000 117 33346.64 258.33 2366.51 38.98 2010-04-27 08:22:23.000 117 33346.70 258.33 2366.51 38.98 2010-04-27 08:22:24.000 117 33346.71 258.28 2366.52 38.98 2010-04-27 08:22:25.000 117 33346.65 258.34 2366.48 38.98 2010-04-27 08:22:26.000 117 33346.65 258.29 2366.51 38.98 2010-04-27 08:22:27.000 117 33346.69 258.26 2366.51 38.98 2010-04-27 08:22:28.000 117 33346.75 258.29 2366.49 38.98 2010-04-27 08:22:29.000 117 33346.68 258.27 2366.51 38.98 2010-04-27 08:22:30.000 117 33346.71 258.30 2366.48 38.98 2010-04-27 08:22:31.000 117 33346.68 258.26 2366.52 38.98 2010-04-27 08:22:32.000 117 33346.74 258.28 2366.52 38.98 2010-04-27 08:22:33.000 117 33346.72 258.31 2366.58 38.98 2010-04-27 08:22:34.000 117 33346.76 258.24 2366.57 38.98 2010-04-27 08:22:35.000 117 33346.77 258.23 2366.54 38.98 2010-04-27 08:22:36.000 117 33346.87 258.28 2366.52 38.98 2010-04-27 08:22:37.000 117 33346.72 258.24 2366.55 38.98 2010-04-27 08:22:38.000 117 33346.77 258.23 2366.51 38.98 2010-04-27 08:22:39.000 117 33346.80 258.21 2366.51 38.98 2010-04-27 08:22:40.000 117 33346.88 258.21 2366.53 38.98 2010-04-27 08:22:41.000 117 33346.78 258.20 2366.49 38.98 2010-04-27 08:22:42.000 117 33346.78 258.20 2366.55 38.98 2010-04-27 08:22:43.000 117 33346.94 258.20 2366.61 38.98 2010-04-27 08:22:44.000 117 33346.80 258.15 2366.54 38.98 2010-04-27 08:22:45.000 117 33346.80 258.19 2366.49 38.98 2010-04-27 08:22:46.000 117 33346.83 258.18 2366.54 38.98 2010-04-27 08:22:47.000 117 33346.82 258.17 2366.44 38.98 2010-04-27 08:22:48.000 117 33346.84 258.13 2366.46 38.98 2010-04-27 08:22:49.000 117 33346.81 258.18 2366.53 38.98 2010-04-27 08:22:50.000 117 33346.89 258.19 2366.45 38.98 2010-04-27 08:22:51.000 117 33346.92 258.20 2366.53 38.98 2010-04-27 08:22:52.000 117 33346.72 258.22 2366.44 38.98 2010-04-27 08:22:53.000 117 33346.82 258.20 2366.47 38.98 2010-04-27 08:22:54.000 117 33346.87 258.18 2366.47 38.98 2010-04-27 08:22:55.000 117 33346.85 258.15 2366.49 38.98 2010-04-27 08:22:56.000 117 33346.86 258.13 2366.41 38.98 2010-04-27 08:22:57.000 117 33346.94 258.19 2366.54 38.98 2010-04-27 08:22:58.000 117 33346.88 258.11 2366.51 38.98 2010-04-27 08:22:59.000 117 33346.91 258.10 2366.49 38.98 2010-04-27 08:23:00.000 117 33346.80 258.11 2366.56 38.98 2010-04-27 08:23:01.000 117 33346.92 258.11 2366.39 38.98 2010-04-27 08:23:02.000 117 33346.94 258.11 2366.52 38.98 2010-04-27 08:23:03.000 117 33346.90 258.13 2366.42 38.98 2010-04-27 08:23:04.000 117 33346.92 258.09 2366.55 38.98 2010-04-27 08:23:05.000 117 33346.92 258.09 2366.48 38.98 2010-04-27 08:23:06.000 117 33346.94 258.10 2366.47 38.98 2010-04-27 08:23:07.000 117 33347.02 258.07 2366.44 38.98 2010-04-27 08:23:08.000 117 33346.94 258.09 2366.50 38.98 2010-04-27 08:23:09.000 117 33347.09 258.10 2366.43 38.98 2010-04-27 08:23:10.000 117 33346.99 258.07 2366.42 38.98 2010-04-27 08:23:11.000 117 33347.03 258.03 2366.41 38.98 2010-04-27 08:23:12.000 117 33347.05 258.05 2366.44 38.98 2010-04-27 08:23:13.000 117 33347.08 258.08 2366.39 38.98 2010-04-27 08:23:14.000 117 33347.05 258.10 2366.43 38.98 2010-04-27 08:23:15.000 117 33347.06 258.06 2366.43 38.98 2010-04-27 08:23:16.000 117 33347.07 258.07 2366.48 38.98 2010-04-27 08:23:17.000 117 33347.03 258.07 2366.42 38.98 2010-04-27 08:23:18.000 117 33347.06 258.03 2366.43 38.98 2010-04-27 08:23:19.000 117 33347.09 258.03 2366.34 38.98 2010-04-27 08:23:20.000 117 33347.11 258.07 2366.40 38.98 2010-04-27 08:23:21.000 117 33347.02 258.01 2366.42 38.98 2010-04-27 08:23:22.000 117 33347.07 258.01 2366.41 38.98 2010-04-27 08:23:23.000 117 33347.08 258.03 2366.40 38.98 2010-04-27 08:23:24.000 117 33347.09 258.02 2366.39 38.98 2010-04-27 08:23:25.000 117 33347.11 258.02 2366.34 38.98 2010-04-27 08:23:26.000 117 33347.07 258.03 2366.41 38.98 2010-04-27 08:23:27.000 117 33347.09 258.01 2366.40 38.98 2010-04-27 08:23:28.000 117 33347.13 258.00 2366.35 38.98 2010-04-27 08:23:29.000 117 33347.19 258.02 2366.40 38.98 2010-04-27 08:23:30.000 117 33347.18 257.99 2366.41 38.98 2010-04-27 08:23:31.000 117 33347.14 257.99 2366.32 38.98 2010-04-27 08:23:32.000 117 33347.21 257.95 2366.41 38.98 2010-04-27 08:23:33.000 117 33347.18 258.02 2366.41 38.98 2010-04-27 08:23:34.000 117 33347.33 257.99 2366.44 38.98 2010-04-27 08:23:35.000 117 33347.22 258.00 2366.38 38.98 2010-04-27 08:23:36.000 117 33347.19 258.00 2366.37 38.98 2010-04-27 08:23:37.000 117 33347.22 257.97 2366.35 38.98 2010-04-27 08:23:38.000 117 33347.22 257.95 2366.38 38.98 2010-04-27 08:23:39.000 117 33347.17 257.97 2366.35 38.98 2010-04-27 08:23:40.000 117 33347.27 258.00 2366.24 38.98 2010-04-27 08:23:41.000 117 33347.27 257.94 2366.26 38.98 2010-04-27 08:23:42.000 117 33347.20 257.93 2366.26 38.98 2010-04-27 08:23:43.000 117 33347.23 257.95 2366.22 38.98 2010-04-27 08:23:44.000 117 33347.34 257.97 2366.32 38.98 2010-04-27 08:23:45.000 117 33347.35 257.99 2366.28 38.98 2010-04-27 08:23:46.000 117 33347.27 257.96 2366.28 38.98 2010-04-27 08:23:47.000 117 33347.34 257.94 2366.38 38.98 2010-04-27 08:23:48.000 117 33347.29 257.95 2366.33 38.98 2010-04-27 08:23:49.000 117 33347.33 257.92 2366.29 38.98 2010-04-27 08:23:50.000 117 33347.36 257.94 2366.34 38.98 2010-04-27 08:23:51.000 117 33347.41 257.92 2366.29 38.98 2010-04-27 08:23:52.000 117 33347.37 257.93 2366.22 38.98 2010-04-27 08:23:53.000 117 33347.40 257.98 2366.26 38.98 2010-04-27 08:23:54.000 117 33347.36 257.97 2366.22 38.98 2010-04-27 08:23:55.000 117 33347.42 257.93 2366.38 38.98 2010-04-27 08:23:56.000 117 33347.37 257.89 2366.22 38.98 2010-04-27 08:23:57.000 117 33347.42 257.94 2366.24 38.98 2010-04-27 08:23:58.000 117 33347.47 257.90 2366.25 38.98 2010-04-27 08:23:59.000 117 33347.38 257.89 2366.26 38.98 2010-04-27 08:24:00.000 117 33347.40 257.88 2366.30 38.98 2010-04-27 08:24:01.000 117 33347.48 257.95 2366.28 38.98 2010-04-27 08:24:02.000 117 33347.46 257.95 2366.19 38.98 2010-04-27 08:24:03.000 117 33347.43 257.90 2366.24 38.98 2010-04-27 08:24:04.000 117 33347.53 257.92 2366.21 38.98 2010-04-27 08:24:05.000 117 33347.54 257.90 2366.22 38.98 2010-04-27 08:24:06.000 117 33347.46 257.89 2366.28 38.98 2010-04-27 08:24:07.000 117 33347.52 257.95 2366.24 38.98 2010-04-27 08:24:08.000 117 33347.47 257.95 2366.26 38.98 2010-04-27 08:24:09.000 117 33347.52 257.90 2366.36 38.98 2010-04-27 08:24:10.000 117 33347.54 257.85 2366.20 38.98 2010-04-27 08:24:11.000 117 33347.60 257.89 2366.19 38.98 2010-04-27 08:24:12.000 117 33347.58 257.88 2366.16 38.98 2010-04-27 08:24:13.000 117 33347.57 257.86 2366.22 38.98 2010-04-27 08:24:14.000 117 33347.52 257.90 2366.21 38.98 2010-04-27 08:24:15.000 117 33347.62 257.86 2366.19 38.98 2010-04-27 08:24:16.000 117 33347.61 257.87 2366.20 38.98 2010-04-27 08:24:17.000 117 33347.58 257.87 2366.20 38.98 2010-04-27 08:24:18.000 117 33347.60 257.84 2366.20 38.98 2010-04-27 08:24:19.000 117 33347.68 257.89 2366.23 38.98 2010-04-27 08:24:20.000 117 33347.67 257.85 2366.14 38.98 2010-04-27 08:24:21.000 117 33347.71 257.85 2366.20 38.98 2010-04-27 08:24:22.000 117 33347.67 257.89 2366.22 38.98 2010-04-27 08:24:23.000 117 33347.73 257.86 2366.13 38.98 2010-04-27 08:24:24.000 117 33347.68 257.88 2366.19 38.98 2010-04-27 08:24:25.000 117 33347.70 257.90 2366.20 38.98 2010-04-27 08:24:26.000 117 33347.66 257.89 2366.19 38.98 2010-04-27 08:24:27.000 117 33347.85 257.86 2366.13 38.98 2010-04-27 08:24:28.000 117 33347.62 257.86 2366.24 38.98 2010-04-27 08:24:29.000 117 33347.76 257.87 2366.24 38.98 2010-04-27 08:24:30.000 117 33347.82 257.83 2366.21 38.98 2010-04-27 08:24:31.000 117 33347.77 257.87 2366.23 38.98 2010-04-27 08:24:32.000 117 33347.78 257.86 2366.10 38.98 2010-04-27 08:24:33.000 117 33347.79 257.84 2366.19 38.98 2010-04-27 08:24:34.000 117 33347.80 257.85 2366.11 38.98 2010-04-27 08:24:35.000 117 33347.82 257.82 2366.19 38.98 2010-04-27 08:24:36.000 117 33347.79 257.82 2366.09 38.98 2010-04-27 08:24:37.000 117 33347.82 257.83 2366.11 38.98 2010-04-27 08:24:38.000 117 33347.89 257.84 2366.11 38.98 2010-04-27 08:24:39.000 117 33347.85 257.87 2366.12 38.98 2010-04-27 08:24:40.000 117 33347.83 257.85 2366.17 38.98 2010-04-27 08:24:41.000 117 33347.92 257.88 2366.12 38.98 2010-04-27 08:24:42.000 117 33347.84 257.82 2366.07 38.98 2010-04-27 08:24:43.000 117 33347.88 257.82 2366.12 38.98 2010-04-27 08:24:44.000 117 33347.93 257.84 2366.13 38.98 2010-04-27 08:24:45.000 117 33347.88 257.82 2366.10 38.98 2010-04-27 08:24:46.000 117 33347.85 257.85 2366.12 38.98 2010-04-27 08:24:47.000 117 33347.88 257.80 2365.99 38.98 2010-04-27 08:24:48.000 117 33347.77 257.77 2366.05 38.98 2010-04-27 08:24:49.000 117 33347.89 257.85 2366.02 38.98 2010-04-27 08:24:50.000 117 33347.94 257.82 2366.04 38.98 2010-04-27 08:24:51.000 117 33347.82 257.84 2366.07 38.98 2010-04-27 08:24:52.000 117 33347.88 257.82 2366.04 38.98 2010-04-27 08:24:53.000 117 33347.92 257.84 2366.05 38.98 2010-04-27 08:24:54.000 117 33347.96 257.86 2366.04 38.98 2010-04-27 08:24:55.000 117 33347.86 257.79 2366.07 38.98 2010-04-27 08:24:56.000 117 33347.99 257.85 2366.10 38.98 2010-04-27 08:24:57.000 117 33348.07 257.85 2366.04 38.98 2010-04-27 08:24:58.000 117 33347.90 257.83 2365.96 38.98 2010-04-27 08:24:59.000 117 33348.05 257.84 2366.11 38.98 2010-04-27 08:25:00.000 117 33348.01 257.86 2366.07 38.98 2010-04-27 08:25:01.000 117 33348.01 257.77 2366.04 38.98 2010-04-27 08:25:02.000 117 33347.99 257.77 2366.04 38.98 2010-04-27 08:25:03.000 117 33347.96 257.75 2366.06 38.98 2010-04-27 08:25:04.000 117 33347.95 257.82 2365.97 38.98 2010-04-27 08:25:05.000 117 33348.02 257.84 2366.01 38.98 2010-04-27 08:25:06.000 117 33348.07 257.79 2365.99 38.98 2010-04-27 08:25:07.000 117 33348.10 257.80 2366.06 38.98 2010-04-27 08:25:08.000 117 33348.04 257.77 2366.04 38.98 2010-04-27 08:25:09.000 117 33348.09 257.76 2366.03 38.98 2010-04-27 08:25:10.000 117 33348.03 257.77 2366.11 38.98 2010-04-27 08:25:11.000 117 33348.16 257.81 2365.93 38.98 2010-04-27 08:25:12.000 117 33348.06 257.79 2365.89 38.98 2010-04-27 08:25:13.000 117 33348.08 257.76 2366.06 38.98 2010-04-27 08:25:14.000 117 33348.07 257.83 2366.01 38.98 2010-04-27 08:25:15.000 117 33348.15 257.79 2366.03 38.98 2010-04-27 08:25:16.000 117 33348.04 257.75 2365.99 38.98 2010-04-27 08:25:17.000 117 33348.12 257.78 2366.04 38.98 2010-04-27 08:25:18.000 117 33348.16 257.76 2366.03 38.98 2010-04-27 08:25:19.000 117 33348.24 257.74 2366.02 38.98 2010-04-27 08:25:20.000 117 33348.18 257.80 2365.98 38.98 2010-04-27 08:25:21.000 117 33348.18 257.72 2366.03 38.98 2010-04-27 08:25:22.000 117 33348.23 257.76 2365.96 38.98 2010-04-27 08:25:23.000 117 33348.23 257.79 2366.01 38.98 2010-04-27 08:25:24.000 117 33348.25 257.77 2366.03 38.98 2010-04-27 08:25:25.000 117 33348.32 257.74 2365.98 38.98 2010-04-27 08:25:26.000 117 33348.35 257.72 2366.01 38.98 2010-04-27 08:25:27.000 117 33348.20 257.74 2366.00 38.98 2010-04-27 08:25:28.000 117 33348.35 257.78 2365.93 38.98 2010-04-27 08:25:29.000 117 33348.32 257.74 2365.94 38.98 2010-04-27 08:25:30.000 117 33348.33 257.74 2365.96 38.98 2010-04-27 08:25:31.000 117 33348.35 257.76 2365.90 38.98 2010-04-27 08:25:32.000 117 33348.37 257.71 2365.95 38.98 2010-04-27 08:25:33.000 117 33348.33 257.73 2365.94 38.98 2010-04-27 08:25:34.000 117 33348.31 257.73 2365.85 38.98 2010-04-27 08:25:35.000 117 33348.42 257.74 2365.93 38.98 2010-04-27 08:25:36.000 117 33348.40 257.78 2365.92 38.98 2010-04-27 08:25:37.000 117 33348.41 257.73 2365.91 38.98 2010-04-27 08:25:38.000 117 33348.38 257.72 2365.92 38.98 2010-04-27 08:25:39.000 117 33348.38 257.74 2365.87 38.98 2010-04-27 08:25:40.000 117 33348.40 257.73 2365.93 38.98 2010-04-27 08:25:41.000 117 33348.49 257.70 2365.97 38.98 2010-04-27 08:25:42.000 117 33348.48 257.70 2365.95 38.98 2010-04-27 08:25:43.000 117 33348.51 257.76 2365.91 38.98 2010-04-27 08:25:44.000 117 33348.58 257.73 2365.98 38.98 2010-04-27 08:25:45.000 117 33348.45 257.75 2365.83 38.98 2010-04-27 08:25:46.000 117 33348.55 257.72 2365.95 38.98 2010-04-27 08:25:47.000 117 33348.42 257.72 2365.86 38.98 2010-04-27 08:25:48.000 117 33348.48 257.73 2365.83 38.98 2010-04-27 08:25:49.000 117 33348.53 257.74 2365.87 38.98 2010-04-27 08:25:50.000 117 33348.58 257.72 2365.90 38.98 2010-04-27 08:25:51.000 117 33348.63 257.78 2365.87 38.98 2010-04-27 08:25:52.000 117 33348.58 257.74 2365.93 38.98 2010-04-27 08:25:53.000 117 33348.57 257.69 2365.93 38.98 2010-04-27 08:25:54.000 117 33348.60 257.69 2365.91 38.98 2010-04-27 08:25:55.000 117 33348.71 257.73 2365.85 38.98 2010-04-27 08:25:56.000 117 33348.68 257.72 2365.90 38.98 2010-04-27 08:25:57.000 117 33348.65 257.73 2365.84 38.98 2010-04-27 08:25:58.000 117 33348.80 257.77 2365.95 38.98 2010-04-27 08:25:59.000 117 33348.75 257.76 2365.83 38.98 2010-04-27 08:26:00.000 117 33348.68 257.71 2365.85 38.98 2010-04-27 08:26:01.000 117 33348.73 257.69 2365.85 38.98 2010-04-27 08:26:02.000 117 33348.70 257.70 2365.80 38.98 2010-04-27 08:26:03.000 117 33348.78 257.72 2365.80 38.98 2010-04-27 08:26:04.000 117 33348.73 257.73 2365.80 38.98 2010-04-27 08:26:05.000 117 33348.88 257.70 2365.85 38.98 2010-04-27 08:26:06.000 117 33348.71 257.68 2365.82 38.98 2010-04-27 08:26:07.000 117 33348.82 257.70 2365.80 38.98 2010-04-27 08:26:08.000 117 33348.75 257.70 2365.65 38.98 2010-04-27 08:26:09.000 117 33348.82 257.69 2365.80 38.98 2010-04-27 08:26:10.000 117 33348.83 257.60 2365.74 38.98 2010-04-27 08:26:11.000 117 33348.85 257.69 2365.72 38.98 2010-04-27 08:26:12.000 117 33348.78 257.70 2365.72 38.98 2010-04-27 08:26:13.000 117 33348.75 257.70 2365.80 38.98 2010-04-27 08:26:14.000 117 33348.76 257.68 2365.72 38.98 2010-04-27 08:26:15.000 117 33348.79 257.69 2365.73 38.98 2010-04-27 08:26:16.000 117 33348.76 257.71 2365.73 38.98 2010-04-27 08:26:17.000 117 33348.89 257.68 2365.77 38.98 2010-04-27 08:26:18.000 117 33348.86 257.68 2365.80 38.98 2010-04-27 08:26:19.000 117 33348.83 257.70 2365.85 38.98 2010-04-27 08:26:20.000 117 33348.89 257.68 2365.79 38.98 2010-04-27 08:26:21.000 117 33348.82 257.68 2365.73 38.98 2010-04-27 08:26:22.000 117 33348.79 257.65 2365.74 38.98 2010-04-27 08:26:23.000 117 33348.82 257.67 2365.76 38.98 2010-04-27 08:26:24.000 117 33348.82 257.67 2365.74 38.98 2010-04-27 08:26:25.000 117 33348.88 257.65 2365.72 38.98 2010-04-27 08:26:26.000 117 33348.92 257.62 2365.74 38.98 2010-04-27 08:26:27.000 117 33348.81 257.64 2365.80 38.98 2010-04-27 08:26:28.000 117 33348.82 257.69 2365.76 38.98 2010-04-27 08:26:29.000 117 33348.92 257.68 2365.76 38.98 2010-04-27 08:26:30.000 117 33348.83 257.67 2365.72 38.98 2010-04-27 08:26:31.000 117 33348.94 257.64 2365.73 38.98 2010-04-27 08:26:32.000 117 33348.98 257.64 2365.72 38.98 2010-04-27 08:26:33.000 117 33348.97 257.59 2365.82 38.98 2010-04-27 08:26:34.000 117 33348.89 257.64 2365.81 38.98 2010-04-27 08:26:35.000 117 33348.93 257.62 2365.79 38.98 2010-04-27 08:26:36.000 117 33348.95 257.59 2365.76 38.98 2010-04-27 08:26:37.000 117 33349.04 257.65 2365.77 38.98 2010-04-27 08:26:38.000 117 33348.98 257.63 2365.70 38.98 2010-04-27 08:26:39.000 117 33348.94 257.57 2365.74 38.98 2010-04-27 08:26:40.000 117 33348.95 257.54 2365.79 38.98 2010-04-27 08:26:41.000 117 33349.06 257.62 2365.73 38.98 2010-04-27 08:26:42.000 117 33349.00 257.60 2365.66 38.98 2010-04-27 08:26:43.000 117 33348.92 257.61 2365.69 38.98 2010-04-27 08:26:44.000 117 33349.04 257.58 2365.74 38.98 2010-04-27 08:26:45.000 117 33349.03 257.64 2365.70 38.98 2010-04-27 08:26:46.000 117 33349.01 257.61 2365.76 38.98 2010-04-27 08:26:47.000 117 33349.07 257.58 2365.71 38.98 2010-04-27 08:26:48.000 117 33349.08 257.61 2365.71 38.98 2010-04-27 08:26:49.000 117 33349.10 257.61 2365.64 38.98 2010-04-27 08:26:50.000 117 33349.12 257.58 2365.59 38.98 2010-04-27 08:26:51.000 117 33349.03 257.59 2365.77 38.98 2010-04-27 08:26:52.000 117 33349.07 257.59 2365.73 38.98 2010-04-27 08:26:53.000 117 33349.17 257.58 2365.72 38.98 2010-04-27 08:26:54.000 117 33349.11 257.61 2365.73 38.98 2010-04-27 08:26:55.000 117 33349.20 257.55 2365.69 38.98 2010-04-27 08:26:56.000 117 33349.16 257.54 2365.62 38.98 2010-04-27 08:26:57.000 117 33349.16 257.55 2365.65 38.98 2010-04-27 08:26:58.000 117 33349.21 257.52 2365.65 38.98 2010-04-27 08:26:59.000 117 33349.13 257.55 2365.61 38.98 2010-04-27 08:27:00.000 117 33349.16 257.55 2365.61 38.98 2010-04-27 08:27:01.000 117 33349.09 257.53 2365.71 38.98 2010-04-27 08:27:02.000 117 33349.22 257.57 2365.63 38.98 2010-04-27 08:27:03.000 117 33349.23 257.52 2365.57 38.98 2010-04-27 08:27:04.000 117 33349.28 257.52 2365.67 38.98 2010-04-27 08:27:05.000 117 33349.16 257.53 2365.68 38.98 2010-04-27 08:27:06.000 117 33349.23 257.50 2365.66 38.98 2010-04-27 08:27:07.000 117 33349.29 257.55 2365.73 38.98 2010-04-27 08:27:08.000 117 33349.27 257.51 2365.67 38.98 2010-04-27 08:27:09.000 117 33349.23 257.48 2365.66 38.98 2010-04-27 08:27:10.000 117 33349.32 257.51 2365.59 38.98 2010-04-27 08:27:11.000 117 33349.26 257.54 2365.68 38.98 2010-04-27 08:27:12.000 117 33349.25 257.54 2365.65 38.98 2010-04-27 08:27:13.000 117 33349.30 257.54 2365.59 38.98 2010-04-27 08:27:14.000 117 33349.28 257.54 2365.58 38.98 2010-04-27 08:27:15.000 117 33349.33 257.53 2365.58 38.98 2010-04-27 08:27:16.000 117 33349.26 257.51 2365.50 38.98 2010-04-27 08:27:17.000 117 33349.28 257.49 2365.59 38.98 2010-04-27 08:27:18.000 117 33349.30 257.51 2365.61 38.98 2010-04-27 08:27:19.000 117 33349.35 257.51 2365.64 38.98 2010-04-27 08:27:20.000 117 33349.32 257.46 2365.55 38.98 2010-04-27 08:27:21.000 117 33349.29 257.49 2365.66 38.98 2010-04-27 08:27:22.000 117 33349.38 257.48 2365.53 38.98 2010-04-27 08:27:23.000 117 33349.36 257.50 2365.54 38.98 2010-04-27 08:27:24.000 117 33349.36 257.45 2365.61 38.98 2010-04-27 08:27:25.000 117 33349.32 257.41 2365.57 38.98 2010-04-27 08:27:26.000 117 33349.35 257.48 2365.53 38.98 2010-04-27 08:27:27.000 117 33349.39 257.49 2365.61 38.98 2010-04-27 08:27:28.000 117 33349.42 257.47 2365.56 38.98 2010-04-27 08:27:29.000 117 33349.39 257.46 2365.56 38.98 2010-04-27 08:27:30.000 117 33349.39 257.47 2365.53 38.98 2010-04-27 08:27:31.000 117 33349.51 257.47 2365.58 38.98 2010-04-27 08:27:32.000 117 33349.33 257.42 2365.54 38.98 2010-04-27 08:27:33.000 117 33349.33 257.42 2365.53 38.98 2010-04-27 08:27:34.000 117 33349.44 257.45 2365.46 38.98 2010-04-27 08:27:35.000 117 33349.51 257.50 2365.54 38.98 2010-04-27 08:27:36.000 117 33349.46 257.47 2365.53 38.98 2010-04-27 08:27:37.000 117 33349.47 257.44 2365.51 38.98 2010-04-27 08:27:38.000 117 33349.54 257.41 2365.60 38.98 2010-04-27 08:27:39.000 117 33349.42 257.46 2365.62 38.98 2010-04-27 08:27:40.000 117 33349.58 257.41 2365.55 38.98 2010-04-27 08:27:41.000 117 33349.51 257.41 2365.52 38.98 2010-04-27 08:27:42.000 117 33349.52 257.41 2365.50 38.98 2010-04-27 08:27:43.000 117 33349.50 257.39 2365.46 38.98 2010-04-27 08:27:44.000 117 33349.57 257.39 2365.50 38.98 2010-04-27 08:27:45.000 117 33349.56 257.40 2365.49 38.98 2010-04-27 08:27:46.000 117 33349.54 257.39 2365.39 38.98 2010-04-27 08:27:47.000 117 33349.55 257.34 2365.51 38.98 2010-04-27 08:27:48.000 117 33349.53 257.32 2365.52 38.98 2010-04-27 08:27:49.000 117 33349.63 257.36 2365.57 38.98 2010-04-27 08:27:50.000 117 33349.51 257.34 2365.39 38.98 2010-04-27 08:27:51.000 117 33349.54 257.35 2365.50 38.98 2010-04-27 08:27:52.000 117 33349.61 257.33 2365.49 38.98 2010-04-27 08:27:53.000 117 33349.55 257.31 2365.58 38.98 2010-04-27 08:27:54.000 117 33349.50 257.33 2365.52 38.98 2010-04-27 08:27:55.000 117 33349.56 257.34 2365.44 38.98 2010-04-27 08:27:56.000 117 33349.60 257.31 2365.49 38.98 2010-04-27 08:27:57.000 117 33349.41 257.33 2365.45 38.98 2010-04-27 08:27:58.000 117 33349.62 257.31 2365.40 38.98 2010-04-27 08:27:59.000 117 33349.46 257.34 2365.48 38.98 2010-04-27 08:28:00.000 117 33349.57 257.32 2365.46 38.98 2010-04-27 08:28:01.000 117 33349.54 257.27 2365.46 38.98 2010-04-27 08:28:02.000 117 33349.57 257.34 2365.39 38.98 2010-04-27 08:28:03.000 117 33349.48 257.31 2365.41 38.98 2010-04-27 08:28:04.000 117 33349.56 257.28 2365.33 38.98 2010-04-27 08:28:05.000 117 33349.63 257.30 2365.44 38.98 2010-04-27 08:28:06.000 117 33349.57 257.26 2365.44 38.98 2010-04-27 08:28:07.000 117 33349.61 257.28 2365.33 38.98 2010-04-27 08:28:08.000 117 33349.51 257.32 2365.48 38.98 2010-04-27 08:28:09.000 117 33349.61 257.26 2365.45 38.98 2010-04-27 08:28:10.000 117 33349.51 257.25 2365.36 38.98 2010-04-27 08:28:11.000 117 33349.57 257.26 2365.45 38.98 2010-04-27 08:28:12.000 117 33349.48 257.24 2365.43 38.98 2010-04-27 08:28:13.000 117 33349.53 257.25 2365.37 38.98 2010-04-27 08:28:14.000 117 33349.67 257.29 2365.42 38.98 2010-04-27 08:28:15.000 117 33349.61 257.28 2365.42 38.98 2010-04-27 08:28:16.000 117 33349.69 257.28 2365.51 38.98 2010-04-27 08:28:17.000 117 33349.57 257.27 2365.51 38.98 2010-04-27 08:28:18.000 117 33349.48 257.26 2365.40 38.98 2010-04-27 08:28:19.000 117 33349.59 257.22 2365.46 38.98 2010-04-27 08:28:20.000 117 33349.51 257.24 2365.42 38.98 2010-04-27 08:28:21.000 117 33349.64 257.26 2365.41 38.98 2010-04-27 08:28:22.000 117 33349.42 257.20 2365.42 38.98 2010-04-27 08:28:23.000 117 33349.65 257.23 2365.49 38.98 2010-04-27 08:28:24.000 117 33349.53 257.22 2365.45 38.97 2010-04-27 08:28:25.000 117 33349.56 257.23 2365.48 38.97 2010-04-27 08:28:26.000 117 33349.59 257.22 2365.48 38.97 2010-04-27 08:28:27.000 117 33349.58 257.23 2365.48 38.97 2010-04-27 08:28:28.000 117 33349.62 257.17 2365.42 38.97 2010-04-27 08:28:29.000 117 33349.43 257.21 2365.48 38.97 2010-04-27 08:28:30.000 117 33349.53 257.23 2365.48 38.98 2010-04-27 08:28:31.000 117 33349.58 257.21 2365.39 38.97 2010-04-27 08:28:32.000 117 33349.54 257.17 2365.45 38.98 2010-04-27 08:28:33.000 117 33349.69 257.19 2365.38 38.97 2010-04-27 08:28:34.000 117 33349.60 257.18 2365.40 38.97 2010-04-27 08:28:35.000 117 33349.57 257.17 2365.52 38.97 2010-04-27 08:28:36.000 117 33349.55 257.19 2365.42 38.97 2010-04-27 08:28:37.000 117 33349.63 257.17 2365.39 38.97 2010-04-27 08:28:38.000 117 33349.55 257.15 2365.44 38.98 2010-04-27 08:28:39.000 117 33349.61 257.13 2365.45 38.97 2010-04-27 08:28:40.000 117 33349.60 257.17 2365.35 38.97 2010-04-27 08:28:41.000 117 33349.61 257.16 2365.39 38.97 2010-04-27 08:28:42.000 117 33349.58 257.14 2365.37 38.97 2010-04-27 08:28:43.000 117 33349.55 257.14 2365.40 38.97 2010-04-27 08:28:44.000 117 33349.60 257.16 2365.35 38.97 2010-04-27 08:28:45.000 117 33349.61 257.14 2365.43 38.97 2010-04-27 08:28:46.000 117 33349.69 257.12 2365.45 38.97 2010-04-27 08:28:47.000 117 33349.67 257.06 2365.34 38.97 2010-04-27 08:28:48.000 117 33349.65 257.07 2365.36 38.97 2010-04-27 08:28:49.000 117 33349.78 257.13 2365.36 38.97 2010-04-27 08:28:50.000 117 33349.66 257.12 2365.37 38.97 2010-04-27 08:28:51.000 117 33349.57 257.11 2365.39 38.97 2010-04-27 08:28:52.000 117 33349.64 257.13 2365.33 38.97 2010-04-27 08:28:53.000 117 33349.70 257.11 2365.38 38.97 2010-04-27 08:28:54.000 117 33349.62 257.10 2365.37 38.97 2010-04-27 08:28:55.000 117 33349.68 257.10 2365.35 38.97 2010-04-27 08:28:56.000 117 33349.70 257.07 2365.39 38.97 2010-04-27 08:28:57.000 117 33349.68 257.08 2365.38 38.97 2010-04-27 08:28:58.000 117 33349.69 257.09 2365.42 38.97 2010-04-27 08:28:59.000 117 33349.63 257.05 2365.38 38.97 2010-04-27 08:29:00.000 117 33349.70 257.09 2365.33 38.97 2010-04-27 08:29:01.000 117 33349.71 257.05 2365.38 38.97 2010-04-27 08:29:02.000 117 33349.74 257.03 2365.39 38.97 2010-04-27 08:29:03.000 117 33349.62 257.00 2365.36 38.97 2010-04-27 08:29:04.000 117 33349.79 257.01 2365.37 38.97 2010-04-27 08:29:05.000 117 33349.66 257.06 2365.36 38.97 2010-04-27 08:29:06.000 117 33349.74 257.04 2365.35 38.97 2010-04-27 08:29:07.000 117 33349.73 257.03 2365.33 38.97 2010-04-27 08:29:08.000 117 33349.74 257.06 2365.37 38.97 2010-04-27 08:29:09.000 117 33349.73 257.00 2365.45 38.97 2010-04-27 08:29:10.000 117 33349.80 257.04 2365.35 38.97 2010-04-27 08:29:11.000 117 33349.78 256.96 2365.38 38.97 2010-04-27 08:29:12.000 117 33349.86 256.98 2365.37 38.97 2010-04-27 08:29:13.000 117 33349.66 257.01 2365.37 38.97 2010-04-27 08:29:14.000 117 33349.67 256.98 2365.34 38.97 2010-04-27 08:29:15.000 117 33349.72 257.02 2365.25 38.97 2010-04-27 08:29:16.000 117 33349.82 256.98 2365.25 38.97 2010-04-27 08:29:17.000 117 33349.79 256.96 2365.31 38.97 2010-04-27 08:29:18.000 117 33349.79 256.98 2365.34 38.97 2010-04-27 08:29:19.000 117 33349.76 257.03 2365.30 38.97 2010-04-27 08:29:20.000 117 33349.85 256.98 2365.38 38.97 2010-04-27 08:29:21.000 117 33349.70 256.99 2365.37 38.97 2010-04-27 08:29:22.000 117 33349.85 256.94 2365.30 38.97 2010-04-27 08:29:23.000 117 33349.79 256.97 2365.43 38.97 2010-04-27 08:29:24.000 117 33349.79 256.94 2365.36 38.97 2010-04-27 08:29:25.000 117 33349.83 256.96 2365.34 38.97 2010-04-27 08:29:26.000 117 33349.85 256.92 2365.41 38.97 2010-04-27 08:29:27.000 117 33349.88 256.99 2365.41 38.97 2010-04-27 08:29:28.000 117 33349.79 256.91 2365.38 38.97 2010-04-27 08:29:29.000 117 33349.76 256.98 2365.27 38.97 2010-04-27 08:29:30.000 117 33349.79 256.95 2365.33 38.97 2010-04-27 08:29:31.000 117 33349.79 256.91 2365.32 38.97 2010-04-27 08:29:32.000 117 33349.75 256.89 2365.41 38.97 2010-04-27 08:29:33.000 117 33349.71 256.92 2365.32 38.97 2010-04-27 08:29:34.000 117 33349.83 256.91 2365.35 38.97 2010-04-27 08:29:35.000 117 33349.79 256.89 2365.34 38.97 2010-04-27 08:29:36.000 117 33349.76 256.88 2365.30 38.97 2010-04-27 08:29:37.000 117 33349.80 256.87 2365.34 38.97 2010-04-27 08:29:38.000 117 33349.75 256.92 2365.33 38.97 2010-04-27 08:29:39.000 117 33349.77 256.87 2365.33 38.97 2010-04-27 08:29:40.000 117 33349.81 256.88 2365.32 38.97 2010-04-27 08:29:41.000 117 33349.85 256.86 2365.37 38.97 2010-04-27 08:29:42.000 117 33349.75 256.86 2365.36 38.97 2010-04-27 08:29:43.000 117 33349.71 256.83 2365.39 38.97 2010-04-27 08:29:44.000 117 33349.75 256.85 2365.30 38.97 2010-04-27 08:29:45.000 117 33349.78 256.90 2365.25 38.97 2010-04-27 08:29:46.000 117 33349.81 256.88 2365.23 38.97 2010-04-27 08:29:47.000 117 33349.87 256.86 2365.33 38.97 2010-04-27 08:29:48.000 117 33349.88 256.86 2365.26 38.97 2010-04-27 08:29:49.000 117 33349.87 256.84 2365.29 38.97 2010-04-27 08:29:50.000 117 33349.80 256.87 2365.31 38.97 2010-04-27 08:29:51.000 117 33349.76 256.85 2365.31 38.97 2010-04-27 08:29:52.000 117 33349.78 256.83 2365.37 38.97 2010-04-27 08:29:53.000 117 33349.84 256.84 2365.26 38.97 2010-04-27 08:29:54.000 117 33349.75 256.82 2365.29 38.97 2010-04-27 08:29:55.000 117 33349.82 256.80 2365.30 38.97 2010-04-27 08:29:56.000 117 33349.83 256.81 2365.33 38.97 2010-04-27 08:29:57.000 117 33349.85 256.84 2365.21 38.97 2010-04-27 08:29:58.000 117 33349.91 256.85 2365.38 38.97 2010-04-27 08:29:59.000 117 33349.83 256.81 2365.29 38.97 2010-04-27 08:30:00.000 117 33349.86 256.81 2365.23 38.97 2010-04-27 08:30:01.000 117 33349.84 256.80 2365.39 38.97 2010-04-27 08:30:02.000 117 33349.91 256.80 2365.26 38.97 2010-04-27 08:30:03.000 117 33349.85 256.76 2365.38 38.97 2010-04-27 08:30:04.000 117 33349.80 256.80 2365.37 38.97 2010-04-27 08:30:05.000 117 33349.94 256.82 2365.33 38.97 2010-04-27 08:30:06.000 117 33349.82 256.84 2365.27 38.97 2010-04-27 08:30:07.000 117 33349.85 256.80 2365.33 38.97 2010-04-27 08:30:08.000 117 33349.88 256.76 2365.33 38.97 2010-04-27 08:30:09.000 117 33349.87 256.77 2365.31 38.97 2010-04-27 08:30:10.000 117 33349.77 256.77 2365.31 38.97 2010-04-27 08:30:11.000 117 33349.90 256.78 2365.30 38.97 2010-04-27 08:30:12.000 117 33349.86 256.77 2365.30 38.97 2010-04-27 08:30:13.000 117 33349.95 256.77 2365.27 38.97 2010-04-27 08:30:14.000 117 33349.97 256.78 2365.31 38.97 2010-04-27 08:30:15.000 117 33349.97 256.78 2365.29 38.97 2010-04-27 08:30:16.000 117 33350.01 256.74 2365.35 38.97 2010-04-27 08:30:17.000 117 33350.10 256.76 2365.23 38.97 2010-04-27 08:30:18.000 117 33350.04 256.75 2365.27 38.97 2010-04-27 08:30:19.000 117 33350.02 256.73 2365.29 38.97 2010-04-27 08:30:20.000 117 33350.04 256.75 2365.39 38.97 2010-04-27 08:30:21.000 117 33350.01 256.78 2365.38 38.97 2010-04-27 08:30:22.000 117 33349.89 256.77 2365.40 38.97 2010-04-27 08:30:23.000 117 33350.11 256.73 2365.38 38.97 2010-04-27 08:30:24.000 117 33350.04 256.75 2365.33 38.97 2010-04-27 08:30:25.000 117 33349.98 256.71 2365.26 38.97 2010-04-27 08:30:26.000 117 33349.97 256.77 2365.29 38.97 2010-04-27 08:30:27.000 117 33350.02 256.70 2365.32 38.97 2010-04-27 08:30:28.000 117 33350.08 256.73 2365.26 38.97 2010-04-27 08:30:29.000 117 33350.03 256.68 2365.24 38.97 2010-04-27 08:30:30.000 117 33350.02 256.66 2365.32 38.97 2010-04-27 08:30:31.000 117 33350.09 256.65 2365.29 38.97 2010-04-27 08:30:32.000 117 33350.03 256.68 2365.28 38.97 2010-04-27 08:30:33.000 117 33349.97 256.69 2365.30 38.97 2010-04-27 08:30:34.000 117 33350.12 256.69 2365.29 38.97 2010-04-27 08:30:35.000 117 33350.12 256.64 2365.34 38.97 2010-04-27 08:30:36.000 117 33350.09 256.57 2365.28 38.97 2010-04-27 08:30:37.000 117 33350.12 256.66 2365.24 38.97 2010-04-27 08:30:38.000 117 33350.17 256.61 2365.31 38.97 2010-04-27 08:30:39.000 117 33350.21 256.64 2365.32 38.97 2010-04-27 08:30:40.000 117 33350.05 256.63 2365.29 38.97 2010-04-27 08:30:41.000 117 33350.14 256.63 2365.29 38.97 2010-04-27 08:30:42.000 117 33350.13 256.62 2365.25 38.97 2010-04-27 08:30:43.000 117 33350.21 256.62 2365.19 38.97 2010-04-27 08:30:44.000 117 33350.24 256.64 2365.25 38.97 2010-04-27 08:30:45.000 117 33350.24 256.60 2365.30 38.97 2010-04-27 08:30:46.000 117 33350.14 256.63 2365.17 38.97 2010-04-27 08:30:47.000 117 33350.17 256.65 2365.29 38.97 2010-04-27 08:30:48.000 117 33350.25 256.64 2365.32 38.97 2010-04-27 08:30:49.000 117 33350.32 256.63 2365.21 38.97 2010-04-27 08:30:50.000 117 33350.28 256.57 2365.14 38.97 2010-04-27 08:30:51.000 117 33350.20 256.61 2365.24 38.97 2010-04-27 08:30:52.000 117 33350.26 256.59 2365.20 38.97 2010-04-27 08:30:53.000 117 33350.25 256.60 2365.16 38.97 2010-04-27 08:30:54.000 117 33350.25 256.61 2365.19 38.97 2010-04-27 08:30:55.000 117 33350.19 256.61 2365.20 38.97 2010-04-27 08:30:56.000 117 33350.35 256.62 2365.14 38.97 2010-04-27 08:30:57.000 117 33350.30 256.61 2365.18 38.97 2010-04-27 08:30:58.000 117 33350.32 256.56 2365.16 38.97 2010-04-27 08:30:59.000 117 33350.30 256.58 2365.27 38.97 2010-04-27 08:31:00.000 117 33350.29 256.54 2365.25 38.97 2010-04-27 08:31:01.000 117 33350.31 256.56 2365.25 38.97 2010-04-27 08:31:02.000 117 33350.37 256.60 2365.18 38.97 2010-04-27 08:31:03.000 117 33350.25 256.59 2365.20 38.97 2010-04-27 08:31:04.000 117 33350.29 256.54 2365.25 38.97 2010-04-27 08:31:05.000 117 33350.28 256.58 2365.17 38.97 2010-04-27 08:31:06.000 117 33350.32 256.55 2365.17 38.97 2010-04-27 08:31:07.000 117 33350.33 256.59 2365.17 38.97 2010-04-27 08:31:08.000 117 33350.36 256.57 2365.23 38.97 2010-04-27 08:31:09.000 117 33350.44 256.54 2365.12 38.97 2010-04-27 08:31:10.000 117 33350.44 256.56 2365.21 38.97 2010-04-27 08:31:11.000 117 33350.44 256.56 2365.17 38.97 2010-04-27 08:31:12.000 117 33350.35 256.56 2365.15 38.97 2010-04-27 08:31:13.000 117 33350.44 256.53 2365.22 38.97 2010-04-27 08:31:14.000 117 33350.42 256.53 2365.10 38.97 2010-04-27 08:31:15.000 117 33350.38 256.55 2365.03 38.97 2010-04-27 08:31:16.000 117 33350.38 256.54 2365.14 38.97 2010-04-27 08:31:17.000 117 33350.38 256.50 2365.14 38.97 2010-04-27 08:31:18.000 117 33350.37 256.47 2365.20 38.97 2010-04-27 08:31:19.000 117 33350.45 256.52 2365.20 38.97 2010-04-27 08:31:20.000 117 33350.50 256.50 2365.23 38.97 2010-04-27 08:31:21.000 117 33350.40 256.51 2365.23 38.97 2010-04-27 08:31:22.000 117 33350.50 256.49 2365.11 38.97 2010-04-27 08:31:23.000 117 33350.56 256.52 2365.12 38.97 2010-04-27 08:31:24.000 117 33350.53 256.53 2365.11 38.97 2010-04-27 08:31:25.000 117 33350.48 256.48 2365.09 38.97 2010-04-27 08:31:26.000 117 33350.56 256.54 2365.14 38.97 2010-04-27 08:31:27.000 117 33350.58 256.53 2365.10 38.97 2010-04-27 08:31:28.000 117 33350.57 256.50 2365.07 38.97 2010-04-27 08:31:29.000 117 33350.57 256.51 2365.09 38.97 2010-04-27 08:31:30.000 117 33350.62 256.50 2365.20 38.97 2010-04-27 08:31:31.000 117 33350.60 256.51 2365.09 38.97 2010-04-27 08:31:32.000 117 33350.54 256.50 2365.21 38.97 2010-04-27 08:31:33.000 117 33350.60 256.50 2365.12 38.97 2010-04-27 08:31:34.000 117 33350.46 256.45 2365.14 38.97 2010-04-27 08:31:35.000 117 33350.60 256.51 2365.10 38.97 2010-04-27 08:31:36.000 117 33350.59 256.49 2365.11 38.97 2010-04-27 08:31:37.000 117 33350.56 256.50 2365.07 38.97 2010-04-27 08:31:38.000 117 33350.53 256.51 2364.98 38.97 2010-04-27 08:31:39.000 117 33350.55 256.50 2365.06 38.97 2010-04-27 08:31:40.000 117 33350.56 256.48 2365.15 38.97 2010-04-27 08:31:41.000 117 33350.53 256.50 2365.08 38.97 2010-04-27 08:31:42.000 117 33350.53 256.48 2365.11 38.97 2010-04-27 08:31:43.000 117 33350.55 256.50 2365.05 38.97 2010-04-27 08:31:44.000 117 33350.57 256.49 2365.09 38.97 2010-04-27 08:31:45.000 117 33350.50 256.48 2365.06 38.97 2010-04-27 08:31:46.000 117 33350.65 256.43 2365.00 38.97 2010-04-27 08:31:47.000 117 33350.66 256.51 2365.17 38.97 2010-04-27 08:31:48.000 117 33350.70 256.50 2365.09 38.97 2010-04-27 08:31:49.000 117 33350.58 256.53 2365.05 38.97 2010-04-27 08:31:50.000 117 33350.67 256.49 2365.08 38.97 2010-04-27 08:31:51.000 117 33350.65 256.49 2365.08 38.97 2010-04-27 08:31:52.000 117 33350.66 256.51 2365.21 38.97 2010-04-27 08:31:53.000 117 33350.71 256.47 2365.15 38.97 2010-04-27 08:31:54.000 117 33350.73 256.48 2365.14 38.97 2010-04-27 08:31:55.000 117 33350.70 256.47 2365.16 38.97 2010-04-27 08:31:56.000 117 33350.63 256.49 2365.12 38.97 2010-04-27 08:31:57.000 117 33350.60 256.47 2365.04 38.97 2010-04-27 08:31:58.000 117 33350.75 256.41 2365.06 38.97 2010-04-27 08:31:59.000 117 33350.69 256.46 2365.13 38.97 2010-04-27 08:32:00.000 117 33350.69 256.43 2365.11 38.97 2010-04-27 08:32:01.000 117 33350.65 256.47 2365.14 38.97 2010-04-27 08:32:02.000 117 33350.78 256.47 2365.05 38.97 2010-04-27 08:32:03.000 117 33350.65 256.44 2365.14 38.97 2010-04-27 08:32:04.000 117 33350.84 256.42 2365.08 38.97 2010-04-27 08:32:05.000 117 33350.68 256.40 2365.02 38.97 2010-04-27 08:32:06.000 117 33350.82 256.42 2365.05 38.97 2010-04-27 08:32:07.000 117 33350.75 256.48 2365.11 38.97 2010-04-27 08:32:08.000 117 33350.70 256.41 2365.08 38.97 2010-04-27 08:32:09.000 117 33350.69 256.42 2364.98 38.97 2010-04-27 08:32:10.000 117 33350.73 256.44 2365.09 38.97 2010-04-27 08:32:11.000 117 33350.82 256.40 2365.15 38.97 2010-04-27 08:32:12.000 117 33350.68 256.42 2365.15 38.97 2010-04-27 08:32:13.000 117 33350.74 256.41 2365.11 38.97 2010-04-27 08:32:14.000 117 33350.81 256.42 2365.14 38.97 2010-04-27 08:32:15.000 117 33350.78 256.42 2365.01 38.97 2010-04-27 08:32:16.000 117 33350.82 256.43 2365.15 38.97 2010-04-27 08:32:17.000 117 33350.82 256.38 2365.09 38.97 2010-04-27 08:32:18.000 117 33350.79 256.40 2365.01 38.97 2010-04-27 08:32:19.000 117 33350.76 256.39 2365.09 38.97 2010-04-27 08:32:20.000 117 33350.75 256.40 2365.07 38.97 2010-04-27 08:32:21.000 117 33350.71 256.38 2365.08 38.97 2010-04-27 08:32:22.000 117 33350.78 256.40 2365.02 38.97 2010-04-27 08:32:23.000 117 33350.82 256.38 2365.09 38.97 2010-04-27 08:32:24.000 117 33350.82 256.34 2365.05 38.97 2010-04-27 08:32:25.000 117 33350.78 256.44 2365.01 38.97 2010-04-27 08:32:26.000 117 33350.79 256.40 2365.03 38.97 2010-04-27 08:32:27.000 117 33350.81 256.40 2365.01 38.97 2010-04-27 08:32:28.000 117 33350.65 256.40 2365.10 38.97 2010-04-27 08:32:29.000 117 33350.81 256.42 2365.13 38.97 2010-04-27 08:32:30.000 117 33350.72 256.39 2365.03 38.97 2010-04-27 08:32:31.000 117 33350.72 256.39 2365.06 38.97 2010-04-27 08:32:32.000 117 33350.82 256.40 2365.03 38.97 2010-04-27 08:32:33.000 117 33350.80 256.37 2365.00 38.97 2010-04-27 08:32:34.000 117 33350.76 256.35 2365.11 38.97 2010-04-27 08:32:35.000 117 33350.72 256.33 2364.98 38.97 2010-04-27 08:32:36.000 117 33350.77 256.33 2364.99 38.97 2010-04-27 08:32:37.000 117 33350.84 256.36 2365.03 38.97 2010-04-27 08:32:38.000 117 33350.84 256.36 2365.10 38.97 2010-04-27 08:32:39.000 117 33350.87 256.37 2365.03 38.97 2010-04-27 08:32:40.000 117 33350.86 256.34 2365.11 38.97 2010-04-27 08:32:41.000 117 33350.75 256.32 2365.03 38.97 2010-04-27 08:32:42.000 117 33350.79 256.30 2365.00 38.97 2010-04-27 08:32:43.000 117 33350.82 256.33 2365.01 38.97 2010-04-27 08:32:44.000 117 33350.86 256.36 2365.12 38.97 2010-04-27 08:32:45.000 117 33350.79 256.32 2365.17 38.97 2010-04-27 08:32:46.000 117 33350.90 256.32 2365.14 38.97 2010-04-27 08:32:47.000 117 33350.73 256.34 2365.01 38.97 2010-04-27 08:32:48.000 117 33350.84 256.33 2365.03 38.97 2010-04-27 08:32:49.000 117 33350.86 256.31 2365.08 38.97 2010-04-27 08:32:50.000 117 33350.88 256.26 2365.05 38.97 2010-04-27 08:32:51.000 117 33350.91 256.30 2365.01 38.97 2010-04-27 08:32:52.000 117 33350.88 256.29 2365.02 38.97 2010-04-27 08:32:53.000 117 33350.87 256.26 2365.09 38.97 2010-04-27 08:32:54.000 117 33350.82 256.26 2365.04 38.97 2010-04-27 08:32:55.000 117 33350.84 256.30 2365.17 38.97 2010-04-27 08:32:56.000 117 33350.78 256.29 2365.03 38.97 2010-04-27 08:32:57.000 117 33350.79 256.32 2365.07 38.97 2010-04-27 08:32:58.000 117 33350.90 256.28 2365.08 38.97 2010-04-27 08:32:59.000 117 33350.87 256.31 2365.05 38.97 2010-04-27 08:33:00.000 117 33350.90 256.26 2365.05 38.97 2010-04-27 08:33:01.000 117 33350.87 256.29 2365.09 38.97 2010-04-27 08:33:02.000 117 33350.90 256.27 2365.17 38.97 2010-04-27 08:33:03.000 117 33350.75 256.26 2365.05 38.97 2010-04-27 08:33:04.000 117 33350.89 256.28 2364.99 38.97 2010-04-27 08:33:05.000 117 33350.87 256.26 2365.08 38.97 2010-04-27 08:33:06.000 117 33350.92 256.22 2365.05 38.97 2010-04-27 08:33:07.000 117 33350.93 256.21 2365.03 38.97 2010-04-27 08:33:08.000 117 33350.87 256.24 2365.12 38.97 2010-04-27 08:33:09.000 117 33350.87 256.24 2365.05 38.97 2010-04-27 08:33:10.000 117 33350.89 256.21 2365.07 38.97 2010-04-27 08:33:11.000 117 33351.02 256.24 2365.04 38.97 2010-04-27 08:33:12.000 117 33350.90 256.24 2365.02 38.97 2010-04-27 08:33:13.000 117 33350.93 256.25 2365.12 38.97 2010-04-27 08:33:14.000 117 33351.08 256.24 2365.08 38.97 2010-04-27 08:33:15.000 117 33350.93 256.26 2365.05 38.97 2010-04-27 08:33:16.000 117 33351.11 256.23 2364.94 38.97 2010-04-27 08:33:17.000 117 33350.96 256.20 2365.01 38.97 2010-04-27 08:33:18.000 117 33350.90 256.17 2364.99 38.97 2010-04-27 08:33:19.000 117 33350.97 256.18 2365.00 38.97 2010-04-27 08:33:20.000 117 33350.88 256.18 2365.05 38.97 2010-04-27 08:33:21.000 117 33350.97 256.20 2365.02 38.97 2010-04-27 08:33:22.000 117 33350.99 256.19 2364.93 38.97 2010-04-27 08:33:23.000 117 33350.94 256.15 2365.02 38.97 2010-04-27 08:33:24.000 117 33350.93 256.15 2365.09 38.97 2010-04-27 08:33:25.000 117 33350.94 256.21 2365.02 38.97 2010-04-27 08:33:26.000 117 33350.99 256.15 2365.01 38.97 2010-04-27 08:33:27.000 117 33351.03 256.12 2365.01 38.97 2010-04-27 08:33:28.000 117 33351.04 256.14 2364.95 38.97 2010-04-27 08:33:29.000 117 33350.93 256.18 2364.95 38.97 2010-04-27 08:33:30.000 117 33350.91 256.15 2364.99 38.97 2010-04-27 08:33:31.000 117 33351.05 256.14 2364.94 38.97 2010-04-27 08:33:32.000 117 33350.99 256.16 2364.92 38.97 2010-04-27 08:33:33.000 117 33351.07 256.17 2364.99 38.97 2010-04-27 08:33:34.000 117 33351.06 256.17 2365.00 38.97 2010-04-27 08:33:35.000 117 33351.04 256.12 2364.97 38.97 2010-04-27 08:33:36.000 117 33351.02 256.13 2364.95 38.97 2010-04-27 08:33:37.000 117 33351.02 256.12 2364.93 38.97 2010-04-27 08:33:38.000 117 33351.11 256.14 2365.08 38.97 2010-04-27 08:33:39.000 117 33351.18 256.11 2365.04 38.97 2010-04-27 08:33:40.000 117 33351.00 256.14 2365.07 38.97 2010-04-27 08:33:41.000 117 33350.99 256.14 2364.99 38.97 2010-04-27 08:33:42.000 117 33351.00 256.14 2364.95 38.97 2010-04-27 08:33:43.000 117 33351.02 256.10 2365.03 38.97 2010-04-27 08:33:44.000 117 33351.11 256.11 2365.04 38.97 2010-04-27 08:33:45.000 117 33351.06 256.12 2365.07 38.97 2010-04-27 08:33:46.000 117 33351.05 256.12 2364.99 38.97 2010-04-27 08:33:47.000 117 33351.03 256.11 2364.93 38.97 2010-04-27 08:33:48.000 117 33351.04 256.09 2365.00 38.97 2010-04-27 08:33:49.000 117 33351.06 256.07 2365.05 38.97 2010-04-27 08:33:50.000 117 33351.03 256.12 2365.03 38.97 2010-04-27 08:33:51.000 117 33351.05 256.05 2364.98 38.97 2010-04-27 08:33:52.000 117 33351.05 256.06 2365.01 38.97 2010-04-27 08:33:53.000 117 33351.04 256.04 2364.98 38.97 2010-04-27 08:33:54.000 117 33351.03 256.07 2365.07 38.97 2010-04-27 08:33:55.000 117 33351.02 256.08 2364.99 38.97 2010-04-27 08:33:56.000 117 33351.05 256.06 2364.96 38.97 2010-04-27 08:33:57.000 117 33351.10 256.05 2365.02 38.97 2010-04-27 08:33:58.000 117 33351.09 256.01 2365.05 38.97 2010-04-27 08:33:59.000 117 33351.07 256.03 2365.01 38.97 2010-04-27 08:34:00.000 117 33351.00 256.02 2364.99 38.97 2010-04-27 08:34:01.000 117 33351.02 256.01 2364.96 38.97 2010-04-27 08:34:02.000 117 33351.09 256.02 2365.02 38.97 2010-04-27 08:34:03.000 117 33351.04 256.06 2364.99 38.97 2010-04-27 08:34:04.000 117 33351.06 255.94 2364.98 38.97 2010-04-27 08:34:05.000 117 33350.99 256.02 2365.09 38.97 2010-04-27 08:34:06.000 117 33351.04 256.04 2365.02 38.97 2010-04-27 08:34:07.000 117 33351.04 256.02 2365.00 38.97 2010-04-27 08:34:08.000 117 33351.07 255.99 2365.08 38.97 2010-04-27 08:34:09.000 117 33351.09 255.96 2365.05 38.97 2010-04-27 08:34:10.000 117 33351.14 255.97 2365.02 38.97 2010-04-27 08:34:11.000 117 33351.15 255.99 2364.95 38.97 2010-04-27 08:34:12.000 117 33351.08 255.96 2365.01 38.97 2010-04-27 08:34:13.000 117 33351.06 255.97 2364.99 38.97 2010-04-27 08:34:14.000 117 33351.09 255.96 2364.99 38.97 2010-04-27 08:34:15.000 117 33351.05 255.93 2365.03 38.97 2010-04-27 08:34:16.000 117 33351.00 255.91 2364.99 38.97 2010-04-27 08:34:17.000 117 33351.09 256.02 2365.08 38.97 2010-04-27 08:34:18.000 117 33351.00 255.96 2365.08 38.97 2010-04-27 08:34:19.000 117 33351.13 255.95 2365.09 38.97 2010-04-27 08:34:20.000 117 33351.12 255.93 2365.07 38.97 2010-04-27 08:34:21.000 117 33351.04 255.89 2365.07 38.97 2010-04-27 08:34:22.000 117 33351.05 255.94 2364.95 38.97 2010-04-27 08:34:23.000 117 33351.11 255.91 2365.02 38.97 2010-04-27 08:34:24.000 117 33351.08 255.91 2365.03 38.97 2010-04-27 08:34:25.000 117 33351.04 255.90 2365.03 38.97 2010-04-27 08:34:26.000 117 33351.12 255.93 2364.99 38.97 2010-04-27 08:34:27.000 117 33351.06 255.91 2365.03 38.97 2010-04-27 08:34:28.000 117 33351.09 255.89 2365.03 38.97 2010-04-27 08:34:29.000 117 33351.05 255.92 2364.95 38.97 2010-04-27 08:34:30.000 117 33351.04 255.88 2365.00 38.97 2010-04-27 08:34:31.000 117 33351.08 255.85 2365.01 38.97 2010-04-27 08:34:32.000 117 33351.11 255.91 2365.07 38.97 2010-04-27 08:34:33.000 117 33351.14 255.90 2365.03 38.97 2010-04-27 08:34:34.000 117 33351.13 255.89 2365.05 38.97 2010-04-27 08:34:35.000 117 33351.21 255.86 2365.04 38.97 2010-04-27 08:34:36.000 117 33351.12 255.87 2365.02 38.97 2010-04-27 08:34:37.000 117 33351.18 255.88 2365.09 38.97 2010-04-27 08:34:38.000 117 33351.22 255.87 2365.05 38.97 2010-04-27 08:34:39.000 117 33351.22 255.84 2365.02 38.97 2010-04-27 08:34:40.000 117 33351.14 255.88 2365.08 38.97 2010-04-27 08:34:41.000 117 33351.18 255.85 2365.09 38.97 2010-04-27 08:34:42.000 117 33351.17 255.82 2365.05 38.97 2010-04-27 08:34:43.000 117 33351.13 255.82 2365.06 38.97 2010-04-27 08:34:44.000 117 33351.19 255.83 2365.07 38.97 2010-04-27 08:34:45.000 117 33351.20 255.84 2364.97 38.97 2010-04-27 08:34:46.000 117 33351.20 255.85 2365.12 38.97 2010-04-27 08:34:47.000 117 33351.15 255.81 2365.07 38.97 2010-04-27 08:34:48.000 117 33351.22 255.80 2365.07 38.97 2010-04-27 08:34:49.000 117 33351.20 255.83 2365.06 38.97 2010-04-27 08:34:50.000 117 33351.32 255.79 2365.03 38.97 2010-04-27 08:34:51.000 117 33351.18 255.77 2365.08 38.97 2010-04-27 08:34:52.000 117 33351.34 255.81 2365.06 38.97 2010-04-27 08:34:53.000 117 33351.25 255.87 2365.03 38.97 2010-04-27 08:34:54.000 117 33351.29 255.82 2365.03 38.97 2010-04-27 08:34:55.000 117 33351.18 255.81 2365.07 38.97 2010-04-27 08:34:56.000 117 33351.23 255.81 2365.12 38.97 2010-04-27 08:34:57.000 117 33351.24 255.80 2365.11 38.97 2010-04-27 08:34:58.000 117 33351.22 255.80 2365.15 38.97 2010-04-27 08:34:59.000 117 33351.32 255.78 2365.04 38.97 2010-04-27 08:35:00.000 117 33351.17 255.78 2365.03 38.97 2010-04-27 08:35:01.000 117 33351.37 255.80 2365.07 38.97 2010-04-27 08:35:02.000 117 33351.25 255.76 2365.03 38.97 2010-04-27 08:35:03.000 117 33351.27 255.76 2365.10 38.97 2010-04-27 08:35:04.000 117 33351.30 255.74 2365.07 38.97 2010-04-27 08:35:05.000 117 33351.27 255.76 2365.03 38.97 2010-04-27 08:35:06.000 117 33351.40 255.76 2365.03 38.97 2010-04-27 08:35:07.000 117 33351.32 255.76 2365.01 38.97 2010-04-27 08:35:08.000 117 33351.39 255.74 2365.07 38.97 2010-04-27 08:35:09.000 117 33351.37 255.72 2364.96 38.97 2010-04-27 08:35:10.000 117 33351.36 255.69 2365.02 38.97 2010-04-27 08:35:11.000 117 33351.31 255.73 2365.02 38.97 2010-04-27 08:35:12.000 117 33351.35 255.72 2365.03 38.97 2010-04-27 08:35:13.000 117 33351.40 255.73 2365.06 38.97 2010-04-27 08:35:14.000 117 33351.37 255.73 2365.01 38.97 2010-04-27 08:35:15.000 117 33351.50 255.71 2365.05 38.97 2010-04-27 08:35:16.000 117 33351.43 255.72 2365.09 38.97 2010-04-27 08:35:17.000 117 33351.40 255.73 2365.13 38.97 2010-04-27 08:35:18.000 117 33351.46 255.71 2365.02 38.97 2010-04-27 08:35:19.000 117 33351.43 255.75 2365.02 38.97 2010-04-27 08:35:20.000 117 33351.45 255.68 2365.07 38.97 2010-04-27 08:35:21.000 117 33351.52 255.70 2365.01 38.97 2010-04-27 08:35:22.000 117 33351.43 255.72 2365.08 38.97 2010-04-27 08:35:23.000 117 33351.52 255.73 2365.01 38.97 2010-04-27 08:35:24.000 117 33351.56 255.73 2365.06 38.97 2010-04-27 08:35:25.000 117 33351.53 255.69 2365.05 38.97 2010-04-27 08:35:26.000 117 33351.56 255.69 2365.01 38.97 2010-04-27 08:35:27.000 117 33351.51 255.70 2365.00 38.97 2010-04-27 08:35:28.000 117 33351.62 255.75 2365.04 38.97 2010-04-27 08:35:29.000 117 33351.55 255.70 2364.96 38.97 2010-04-27 08:35:30.000 117 33351.54 255.71 2364.97 38.97 2010-04-27 08:35:31.000 117 33351.55 255.66 2365.01 38.97 2010-04-27 08:35:32.000 117 33351.60 255.68 2364.98 38.97 2010-04-27 08:35:33.000 117 33351.58 255.66 2365.06 38.97 2010-04-27 08:35:34.000 117 33351.55 255.68 2365.02 38.97 2010-04-27 08:35:35.000 117 33351.70 255.69 2364.93 38.97 2010-04-27 08:35:36.000 117 33351.70 255.67 2364.97 38.97 2010-04-27 08:35:37.000 117 33351.61 255.66 2364.97 38.97 2010-04-27 08:35:38.000 117 33351.66 255.69 2364.88 38.97 2010-04-27 08:35:39.000 117 33351.64 255.69 2364.99 38.97 2010-04-27 08:35:40.000 117 33351.74 255.67 2365.07 38.97 2010-04-27 08:35:41.000 117 33351.71 255.59 2364.97 38.97 2010-04-27 08:35:42.000 117 33351.78 255.62 2364.93 38.97 2010-04-27 08:35:43.000 117 33351.72 255.64 2365.09 38.97 2010-04-27 08:35:44.000 117 33351.78 255.64 2365.07 38.97 2010-04-27 08:35:45.000 117 33351.75 255.62 2364.95 38.97 2010-04-27 08:35:46.000 117 33351.69 255.64 2364.91 38.97 2010-04-27 08:35:47.000 117 33351.83 255.68 2365.01 38.97 2010-04-27 08:35:48.000 117 33351.72 255.68 2365.03 38.97 2010-04-27 08:35:49.000 117 33351.88 255.65 2365.02 38.97 2010-04-27 08:35:50.000 117 33351.88 255.65 2364.95 38.97 2010-04-27 08:35:51.000 117 33351.84 255.63 2364.90 38.97 2010-04-27 08:35:52.000 117 33351.89 255.61 2364.89 38.97 2010-04-27 08:35:53.000 117 33351.93 255.65 2364.95 38.97 2010-04-27 08:35:54.000 117 33351.82 255.60 2364.95 38.97 2010-04-27 08:35:55.000 117 33351.92 255.64 2364.96 38.97 2010-04-27 08:35:56.000 117 33352.01 255.57 2364.93 38.97 2010-04-27 08:35:57.000 117 33351.94 255.60 2364.97 38.97 2010-04-27 08:35:58.000 117 33351.92 255.59 2364.95 38.97 2010-04-27 08:35:59.000 117 33352.03 255.60 2364.95 38.97 2010-04-27 08:36:00.000 117 33351.90 255.58 2364.96 38.97 2010-04-27 08:36:01.000 117 33352.04 255.65 2364.95 38.97 2010-04-27 08:36:02.000 117 33352.06 255.60 2364.92 38.97 2010-04-27 08:36:03.000 117 33352.00 255.63 2364.96 38.97 2010-04-27 08:36:04.000 117 33352.08 255.63 2364.96 38.97 2010-04-27 08:36:05.000 117 33351.96 255.57 2364.87 38.97 2010-04-27 08:36:06.000 117 33351.98 255.56 2364.88 38.97 2010-04-27 08:36:07.000 117 33352.08 255.59 2364.90 38.97 2010-04-27 08:36:08.000 117 33352.14 255.63 2364.87 38.97 2010-04-27 08:36:09.000 117 33352.17 255.59 2364.84 38.97 2010-04-27 08:36:10.000 117 33352.05 255.59 2364.92 38.97 2010-04-27 08:36:11.000 117 33352.20 255.59 2364.83 38.97 2010-04-27 08:36:12.000 117 33352.05 255.58 2364.85 38.97 2010-04-27 08:36:13.000 117 33352.15 255.61 2364.83 38.97 2010-04-27 08:36:14.000 117 33352.19 255.55 2364.91 38.97 2010-04-27 08:36:15.000 117 33352.05 255.58 2364.81 38.97 2010-04-27 08:36:16.000 117 33352.20 255.59 2364.88 38.97 2010-04-27 08:36:17.000 117 33352.10 255.57 2364.89 38.97 2010-04-27 08:36:18.000 117 33352.21 255.58 2364.92 38.97 2010-04-27 08:36:19.000 117 33352.11 255.56 2364.96 38.97 2010-04-27 08:36:20.000 117 33352.25 255.59 2364.83 38.97 2010-04-27 08:36:21.000 117 33352.17 255.56 2364.86 38.97 2010-04-27 08:36:22.000 117 33352.22 255.53 2364.84 38.97 2010-04-27 08:36:23.000 117 33352.20 255.57 2364.84 38.97 2010-04-27 08:36:24.000 117 33352.12 255.56 2364.86 38.97 2010-04-27 08:36:25.000 117 33352.22 255.56 2364.96 38.97 2010-04-27 08:36:26.000 117 33352.27 255.56 2364.85 38.97 2010-04-27 08:36:27.000 117 33352.20 255.48 2364.87 38.97 2010-04-27 08:36:28.000 117 33352.36 255.49 2364.89 38.97 2010-04-27 08:36:29.000 117 33352.30 255.51 2364.87 38.97 2010-04-27 08:36:30.000 117 33352.33 255.52 2364.84 38.97 2010-04-27 08:36:31.000 117 33352.26 255.51 2364.77 38.97 2010-04-27 08:36:32.000 117 33352.35 255.54 2364.86 38.97 2010-04-27 08:36:33.000 117 33352.27 255.51 2364.76 38.97 2010-04-27 08:36:34.000 117 33352.40 255.49 2364.85 38.97 2010-04-27 08:36:35.000 117 33352.46 255.48 2364.77 38.97 2010-04-27 08:36:36.000 117 33352.40 255.49 2364.82 38.97 2010-04-27 08:36:37.000 117 33352.35 255.55 2364.79 38.97 2010-04-27 08:36:38.000 117 33352.38 255.47 2364.86 38.97 2010-04-27 08:36:39.000 117 33352.52 255.44 2364.84 38.97 2010-04-27 08:36:40.000 117 33352.45 255.48 2364.86 38.97 2010-04-27 08:36:41.000 117 33352.45 255.50 2364.72 38.97 2010-04-27 08:36:42.000 117 33352.48 255.49 2364.80 38.97 2010-04-27 08:36:43.000 117 33352.46 255.49 2364.78 38.97 2010-04-27 08:36:44.000 117 33352.51 255.45 2364.88 38.97 2010-04-27 08:36:45.000 117 33352.55 255.51 2364.82 38.97 2010-04-27 08:36:46.000 117 33352.56 255.48 2364.71 38.97 2010-04-27 08:36:47.000 117 33352.65 255.50 2364.86 38.97 2010-04-27 08:36:48.000 117 33352.51 255.50 2364.82 38.97 2010-04-27 08:36:49.000 117 33352.54 255.49 2364.82 38.97 2010-04-27 08:36:50.000 117 33352.60 255.43 2364.89 38.97 2010-04-27 08:36:51.000 117 33352.58 255.48 2364.72 38.97 2010-04-27 08:36:52.000 117 33352.53 255.45 2364.74 38.97 2010-04-27 08:36:53.000 117 33352.65 255.46 2364.73 38.96 2010-04-27 08:36:54.000 117 33352.70 255.45 2364.70 38.96 2010-04-27 08:36:55.000 117 33352.65 255.46 2364.78 38.97 2010-04-27 08:36:56.000 117 33352.71 255.46 2364.74 38.96 2010-04-27 08:36:57.000 117 33352.79 255.42 2364.74 38.97 2010-04-27 08:36:58.000 117 33352.68 255.45 2364.81 38.97 2010-04-27 08:36:59.000 117 33352.65 255.47 2364.71 38.97 2010-04-27 08:37:00.000 117 33352.93 255.42 2364.85 38.97 2010-04-27 08:37:01.000 117 33352.80 255.40 2364.79 38.97 2010-04-27 08:37:02.000 117 33352.85 255.45 2364.72 38.97 2010-04-27 08:37:03.000 117 33352.87 255.42 2364.67 38.97 2010-04-27 08:37:04.000 117 33352.80 255.43 2364.67 38.97 2010-04-27 08:37:05.000 117 33352.84 255.41 2364.71 38.97 2010-04-27 08:37:06.000 117 33353.07 255.46 2364.74 38.96 2010-04-27 08:37:07.000 117 33352.95 255.45 2364.70 38.97 2010-04-27 08:37:08.000 117 33352.96 255.38 2364.64 38.96 2010-04-27 08:37:09.000 117 33352.99 255.39 2364.66 38.96 2010-04-27 08:37:10.000 117 33353.04 255.39 2364.70 38.96 2010-04-27 08:37:11.000 117 33353.04 255.42 2364.66 38.96 2010-04-27 08:37:12.000 117 33352.98 255.38 2364.72 38.96 2010-04-27 08:37:13.000 117 33353.03 255.39 2364.68 38.97 2010-04-27 08:37:14.000 117 33353.13 255.39 2364.67 38.97 2010-04-27 08:37:15.000 117 33353.17 255.38 2364.61 38.96 2010-04-27 08:37:16.000 117 33353.21 255.39 2364.62 38.97 2010-04-27 08:37:17.000 117 33353.12 255.38 2364.61 38.96 2010-04-27 08:37:18.000 117 33353.19 255.40 2364.56 38.96 2010-04-27 08:37:19.000 117 33353.20 255.38 2364.64 38.96 2010-04-27 08:37:20.000 117 33353.25 255.38 2364.62 38.97 2010-04-27 08:37:21.000 117 33353.35 255.37 2364.61 38.97 2010-04-27 08:37:22.000 117 33353.33 255.40 2364.62 38.97 2010-04-27 08:37:23.000 117 33353.35 255.32 2364.56 38.97 2010-04-27 08:37:24.000 117 33353.36 255.36 2364.67 38.96 2010-04-27 08:37:25.000 117 33353.39 255.37 2364.61 38.97 2010-04-27 08:37:26.000 117 33353.44 255.37 2364.56 38.97 2010-04-27 08:37:27.000 117 33353.45 255.34 2364.56 38.97 2010-04-27 08:37:28.000 117 33353.40 255.34 2364.56 38.97 2010-04-27 08:37:29.000 117 33353.50 255.36 2364.52 38.96 2010-04-27 08:37:30.000 117 33353.56 255.37 2364.52 38.96 2010-04-27 08:37:31.000 117 33353.52 255.34 2364.48 38.96 2010-04-27 08:37:32.000 117 33353.63 255.31 2364.46 38.96 2010-04-27 08:37:33.000 117 33353.76 255.37 2364.45 38.96 2010-04-27 08:37:34.000 117 33353.68 255.31 2364.40 38.96 2010-04-27 08:37:35.000 117 33353.56 255.31 2364.44 38.97 2010-04-27 08:37:36.000 117 33353.63 255.31 2364.51 38.96 2010-04-27 08:37:37.000 117 33353.76 255.31 2364.49 38.96 2010-04-27 08:37:38.000 117 33353.78 255.31 2364.41 38.96 2010-04-27 08:37:39.000 117 33353.69 255.35 2364.42 38.96 2010-04-27 08:37:40.000 117 33353.74 255.31 2364.34 38.96 2010-04-27 08:37:41.000 117 33353.88 255.31 2364.33 38.96 2010-04-27 08:37:42.000 117 33353.84 255.31 2364.40 38.96 2010-04-27 08:37:43.000 117 33353.87 255.31 2364.30 38.96 2010-04-27 08:37:44.000 117 33353.88 255.34 2364.45 38.96 2010-04-27 08:37:45.000 117 33353.88 255.32 2364.35 38.96 2010-04-27 08:37:46.000 117 33353.81 255.29 2364.39 38.96 2010-04-27 08:37:47.000 117 33353.84 255.31 2364.34 38.96 2010-04-27 08:37:48.000 117 33353.97 255.25 2364.31 38.96 2010-04-27 08:37:49.000 117 33353.86 255.30 2364.31 38.96 2010-04-27 08:37:50.000 117 33353.96 255.32 2364.30 38.96 2010-04-27 08:37:51.000 117 33354.06 255.30 2364.33 38.96 2010-04-27 08:37:52.000 117 33354.05 255.30 2364.27 38.96 2010-04-27 08:37:53.000 117 33354.03 255.31 2364.30 38.96 2010-04-27 08:37:54.000 117 33354.13 255.27 2364.31 38.96 2010-04-27 08:37:55.000 117 33354.06 255.27 2364.27 38.96 2010-04-27 08:37:56.000 117 33354.14 255.29 2364.30 38.96 2010-04-27 08:37:57.000 117 33354.18 255.28 2364.33 38.96 2010-04-27 08:37:58.000 117 33354.28 255.27 2364.22 38.96 2010-04-27 08:37:59.000 117 33354.19 255.28 2364.20 38.96 2010-04-27 08:38:00.000 117 33354.29 255.28 2364.16 38.96 2010-04-27 08:38:01.000 117 33354.23 255.28 2364.13 38.96 2010-04-27 08:38:02.000 117 33354.29 255.28 2364.19 38.96 2010-04-27 08:38:03.000 117 33354.39 255.30 2364.12 38.96 2010-04-27 08:38:04.000 117 33354.36 255.27 2364.24 38.96 2010-04-27 08:38:05.000 117 33354.44 255.24 2364.12 38.96 2010-04-27 08:38:06.000 117 33354.45 255.22 2364.16 38.96 2010-04-27 08:38:07.000 117 33354.41 255.25 2364.11 38.96 2010-04-27 08:38:08.000 117 33354.46 255.31 2364.25 38.96 2010-04-27 08:38:09.000 117 33354.50 255.25 2364.11 38.96 2010-04-27 08:38:10.000 117 33354.36 255.24 2364.11 38.96 2010-04-27 08:38:11.000 117 33354.49 255.23 2364.05 38.96 2010-04-27 08:38:12.000 117 33354.49 255.24 2364.05 38.96 2010-04-27 08:38:13.000 117 33354.57 255.28 2364.00 38.96 2010-04-27 08:38:14.000 117 33354.56 255.22 2364.06 38.96 2010-04-27 08:38:15.000 117 33354.50 255.26 2364.04 38.96 2010-04-27 08:38:16.000 117 33354.56 255.27 2364.10 38.96 2010-04-27 08:38:17.000 117 33354.54 255.23 2364.00 38.96 2010-04-27 08:38:18.000 117 33354.66 255.22 2363.98 38.96 2010-04-27 08:38:19.000 117 33354.59 255.22 2363.93 38.96 2010-04-27 08:38:20.000 117 33354.59 255.26 2363.97 38.96 2010-04-27 08:38:21.000 117 33354.56 255.21 2364.02 38.96 2010-04-27 08:38:22.000 117 33354.70 255.20 2364.03 38.96 2010-04-27 08:38:23.000 117 33354.56 255.22 2364.03 38.96 2010-04-27 08:38:24.000 117 33354.65 255.19 2363.99 38.96 2010-04-27 08:38:25.000 117 33354.63 255.15 2363.97 38.96 2010-04-27 08:38:26.000 117 33354.62 255.16 2364.00 38.96 2010-04-27 08:38:27.000 117 33354.64 255.16 2363.96 38.96 2010-04-27 08:38:28.000 117 33354.60 255.17 2363.91 38.96 2010-04-27 08:38:29.000 117 33354.64 255.18 2363.99 38.96 2010-04-27 08:38:30.000 117 33354.66 255.19 2364.06 38.96 2010-04-27 08:38:31.000 117 33354.72 255.17 2363.99 38.96 2010-04-27 08:38:32.000 117 33354.74 255.20 2364.01 38.96 2010-04-27 08:38:33.000 117 33354.75 255.12 2363.93 38.96 2010-04-27 08:38:34.000 117 33354.76 255.19 2363.83 38.96 2010-04-27 08:38:35.000 117 33354.59 255.21 2363.94 38.96 2010-04-27 08:38:36.000 117 33354.74 255.15 2363.87 38.96 2010-04-27 08:38:37.000 117 33354.72 255.17 2363.90 38.96 2010-04-27 08:38:38.000 117 33354.84 255.15 2363.81 38.96 2010-04-27 08:38:39.000 117 33354.66 255.15 2363.91 38.96 2010-04-27 08:38:40.000 117 33354.80 255.13 2363.91 38.96 2010-04-27 08:38:41.000 117 33354.64 255.15 2363.91 38.96 2010-04-27 08:38:42.000 117 33354.85 255.12 2363.87 38.96 2010-04-27 08:38:43.000 117 33354.75 255.09 2363.86 38.96 2010-04-27 08:38:44.000 117 33354.70 255.12 2363.95 38.96 2010-04-27 08:38:45.000 117 33354.84 255.11 2363.86 38.96 2010-04-27 08:38:46.000 117 33354.78 255.16 2363.86 38.96 2010-04-27 08:38:47.000 117 33354.81 255.11 2363.84 38.96 2010-04-27 08:38:48.000 117 33354.74 255.15 2363.84 38.96 2010-04-27 08:38:49.000 117 33354.79 255.16 2363.80 38.96 2010-04-27 08:38:50.000 117 33354.85 255.11 2363.80 38.96 2010-04-27 08:38:51.000 117 33354.78 255.12 2363.79 38.96 2010-04-27 08:38:52.000 117 33354.82 255.10 2363.89 38.96 2010-04-27 08:38:53.000 117 33354.70 255.13 2363.87 38.96 2010-04-27 08:38:54.000 117 33354.80 255.07 2363.80 38.96 2010-04-27 08:38:55.000 117 33354.77 255.05 2363.89 38.96 2010-04-27 08:38:56.000 117 33354.75 255.06 2363.86 38.96 2010-04-27 08:38:57.000 117 33354.81 255.03 2363.82 38.96 2010-04-27 08:38:58.000 117 33354.85 255.03 2363.89 38.96 2010-04-27 08:38:59.000 117 33354.90 255.03 2363.83 38.96 2010-04-27 08:39:00.000 117 33354.87 255.04 2363.91 38.96 2010-04-27 08:39:01.000 117 33354.82 255.03 2363.96 38.96 2010-04-27 08:39:02.000 117 33354.76 255.03 2363.90 38.96 2010-04-27 08:39:03.000 117 33354.92 255.06 2363.85 38.96 2010-04-27 08:39:04.000 117 33354.87 255.01 2363.86 38.96 2010-04-27 08:39:05.000 117 33354.79 255.03 2363.90 38.96 2010-04-27 08:39:06.000 117 33354.81 255.03 2363.90 38.96 2010-04-27 08:39:07.000 117 33354.88 255.00 2363.91 38.96 2010-04-27 08:39:08.000 117 33354.82 255.03 2363.90 38.96 2010-04-27 08:39:09.000 117 33354.87 255.00 2363.89 38.96 2010-04-27 08:39:10.000 117 33354.81 255.04 2363.91 38.96 2010-04-27 08:39:11.000 117 33354.85 255.03 2363.90 38.96 2010-04-27 08:39:12.000 117 33354.90 255.09 2363.92 38.96 2010-04-27 08:39:13.000 117 33354.89 255.03 2363.90 38.96 2010-04-27 08:39:14.000 117 33354.91 255.04 2363.87 38.96 2010-04-27 08:39:15.000 117 33355.00 255.04 2363.86 38.96 2010-04-27 08:39:16.000 117 33354.99 255.04 2363.90 38.96 2010-04-27 08:39:17.000 117 33354.84 255.00 2363.82 38.96 2010-04-27 08:39:18.000 117 33355.04 255.00 2363.91 38.96 2010-04-27 08:39:19.000 117 33354.93 254.97 2363.87 38.96 2010-04-27 08:39:20.000 117 33355.00 255.00 2363.86 38.96 2010-04-27 08:39:21.000 117 33354.96 255.01 2363.80 38.96 2010-04-27 08:39:22.000 117 33355.01 254.99 2363.87 38.96 2010-04-27 08:39:23.000 117 33354.93 254.99 2363.79 38.96 2010-04-27 08:39:24.000 117 33354.95 254.96 2363.87 38.96 2010-04-27 08:39:25.000 117 33354.90 255.01 2363.85 38.96 2010-04-27 08:39:26.000 117 33355.02 255.00 2363.90 38.96 2010-04-27 08:39:27.000 117 33354.96 254.98 2363.89 38.96 2010-04-27 08:39:28.000 117 33355.02 254.98 2363.89 38.96 2010-04-27 08:39:29.000 117 33355.04 255.03 2363.85 38.96 2010-04-27 08:39:30.000 117 33355.04 255.01 2363.96 38.96 2010-04-27 08:39:31.000 117 33355.00 255.03 2363.94 38.96 2010-04-27 08:39:32.000 117 33355.06 254.98 2363.86 38.96 2010-04-27 08:39:33.000 117 33355.08 254.99 2363.80 38.96 2010-04-27 08:39:34.000 117 33354.99 254.99 2363.88 38.96 2010-04-27 08:39:35.000 117 33355.09 254.96 2363.95 38.96 2010-04-27 08:39:36.000 117 33355.08 254.94 2363.91 38.96 2010-04-27 08:39:37.000 117 33355.10 254.99 2363.86 38.96 2010-04-27 08:39:38.000 117 33355.06 254.98 2363.92 38.96 2010-04-27 08:39:39.000 117 33355.15 254.94 2363.81 38.96 2010-04-27 08:39:40.000 117 33355.08 254.93 2363.85 38.96 2010-04-27 08:39:41.000 117 33355.16 254.95 2363.85 38.96 2010-04-27 08:39:42.000 117 33355.15 254.92 2363.82 38.96 2010-04-27 08:39:43.000 117 33355.17 254.90 2363.84 38.96 2010-04-27 08:39:44.000 117 33355.14 254.96 2363.84 38.96 2010-04-27 08:39:45.000 117 33355.13 254.94 2363.85 38.96 2010-04-27 08:39:46.000 117 33355.21 254.95 2363.81 38.96 2010-04-27 08:39:47.000 117 33355.24 254.97 2363.82 38.96 2010-04-27 08:39:48.000 117 33355.16 254.99 2363.86 38.96 2010-04-27 08:39:49.000 117 33355.21 255.00 2363.78 38.96 2010-04-27 08:39:50.000 117 33355.23 254.93 2363.80 38.96 2010-04-27 08:39:51.000 117 33355.22 254.91 2363.86 38.96 2010-04-27 08:39:52.000 117 33355.22 254.94 2363.84 38.96 2010-04-27 08:39:53.000 117 33355.31 254.92 2363.88 38.96 2010-04-27 08:39:54.000 117 33355.23 254.93 2363.79 38.96 2010-04-27 08:39:55.000 117 33355.31 254.93 2363.77 38.96 2010-04-27 08:39:56.000 117 33355.28 254.94 2363.81 38.96 2010-04-27 08:39:57.000 117 33355.31 254.87 2363.81 38.96 2010-04-27 08:39:58.000 117 33355.29 254.93 2363.90 38.96 2010-04-27 08:39:59.000 117 33355.24 254.92 2363.76 38.96 2010-04-27 08:40:00.000 117 33355.42 254.89 2363.80 38.96 2010-04-27 08:40:01.000 117 33355.38 254.91 2363.79 38.96 2010-04-27 08:40:02.000 117 33355.37 254.90 2363.75 38.96 2010-04-27 08:40:03.000 117 33355.38 254.88 2363.86 38.96 2010-04-27 08:40:04.000 117 33355.28 254.87 2363.82 38.96 2010-04-27 08:40:05.000 117 33355.41 254.87 2363.75 38.96 2010-04-27 08:40:06.000 117 33355.47 254.89 2363.77 38.96 2010-04-27 08:40:07.000 117 33355.34 254.89 2363.77 38.96 2010-04-27 08:40:08.000 117 33355.38 254.85 2363.77 38.96 2010-04-27 08:40:09.000 117 33355.33 254.90 2363.77 38.96 2010-04-27 08:40:10.000 117 33355.36 254.89 2363.69 38.96 2010-04-27 08:40:11.000 117 33355.39 254.90 2363.73 38.96 2010-04-27 08:40:12.000 117 33355.46 254.87 2363.77 38.96 2010-04-27 08:40:13.000 117 33355.44 254.89 2363.77 38.96 2010-04-27 08:40:14.000 117 33355.45 254.87 2363.78 38.96 2010-04-27 08:40:15.000 117 33355.43 254.86 2363.79 38.96 2010-04-27 08:40:16.000 117 33355.43 254.87 2363.75 38.96 2010-04-27 08:40:17.000 117 33355.50 254.86 2363.77 38.96 2010-04-27 08:40:18.000 117 33355.44 254.88 2363.75 38.96 2010-04-27 08:40:19.000 117 33355.46 254.88 2363.75 38.96 2010-04-27 08:40:20.000 117 33355.44 254.88 2363.79 38.96 2010-04-27 08:40:21.000 117 33355.48 254.87 2363.77 38.96 2010-04-27 08:40:22.000 117 33355.59 254.88 2363.77 38.96 2010-04-27 08:40:23.000 117 33355.47 254.88 2363.72 38.96 2010-04-27 08:40:24.000 117 33355.50 254.84 2363.67 38.96 2010-04-27 08:40:25.000 117 33355.46 254.80 2363.67 38.96 2010-04-27 08:40:26.000 117 33355.58 254.86 2363.77 38.96 2010-04-27 08:40:27.000 117 33355.51 254.86 2363.77 38.96 2010-04-27 08:40:28.000 117 33355.61 254.86 2363.78 38.96 2010-04-27 08:40:29.000 117 33355.46 254.85 2363.75 38.96 2010-04-27 08:40:30.000 117 33355.56 254.87 2363.70 38.96 2010-04-27 08:40:31.000 117 33355.62 254.87 2363.57 38.96 2010-04-27 08:40:32.000 117 33355.51 254.86 2363.68 38.96 2010-04-27 08:40:33.000 117 33355.56 254.85 2363.74 38.96 2010-04-27 08:40:34.000 117 33355.56 254.86 2363.67 38.96 2010-04-27 08:40:35.000 117 33355.61 254.87 2363.66 38.96 2010-04-27 08:40:36.000 117 33355.60 254.81 2363.69 38.96 2010-04-27 08:40:37.000 117 33355.59 254.80 2363.71 38.96 2010-04-27 08:40:38.000 117 33355.64 254.85 2363.70 38.96 2010-04-27 08:40:39.000 117 33355.65 254.80 2363.69 38.96 2010-04-27 08:40:40.000 117 33355.62 254.80 2363.74 38.96 2010-04-27 08:40:41.000 117 33355.51 254.86 2363.71 38.96 2010-04-27 08:40:42.000 117 33355.62 254.83 2363.66 38.96 2010-04-27 08:40:43.000 117 33355.61 254.88 2363.66 38.96 2010-04-27 08:40:44.000 117 33355.51 254.81 2363.72 38.96 2010-04-27 08:40:45.000 117 33355.53 254.82 2363.66 38.96 2010-04-27 08:40:46.000 117 33355.50 254.79 2363.68 38.96 2010-04-27 08:40:47.000 117 33355.60 254.79 2363.69 38.96 2010-04-27 08:40:48.000 117 33355.59 254.78 2363.74 38.96 2010-04-27 08:40:49.000 117 33355.55 254.78 2363.78 38.96 2010-04-27 08:40:50.000 117 33355.58 254.83 2363.71 38.96 2010-04-27 08:40:51.000 117 33355.57 254.80 2363.74 38.96 2010-04-27 08:40:52.000 117 33355.64 254.79 2363.72 38.96 2010-04-27 08:40:53.000 117 33355.50 254.78 2363.75 38.96 2010-04-27 08:40:54.000 117 33355.62 254.80 2363.81 38.96 2010-04-27 08:40:55.000 117 33355.63 254.78 2363.84 38.96 2010-04-27 08:40:56.000 117 33355.64 254.77 2363.66 38.96 2010-04-27 08:40:57.000 117 33355.72 254.78 2363.73 38.96 2010-04-27 08:40:58.000 117 33355.69 254.78 2363.66 38.96 2010-04-27 08:40:59.000 117 33355.61 254.80 2363.72 38.96 2010-04-27 08:41:00.000 117 33355.60 254.75 2363.68 38.96 2010-04-27 08:41:01.000 117 33355.62 254.73 2363.72 38.96 2010-04-27 08:41:02.000 117 33355.59 254.78 2363.71 38.96 2010-04-27 08:41:03.000 117 33355.58 254.74 2363.71 38.96 2010-04-27 08:41:04.000 117 33355.62 254.73 2363.75 38.96 2010-04-27 08:41:05.000 117 33355.57 254.78 2363.74 38.96 2010-04-27 08:41:06.000 117 33355.71 254.80 2363.74 38.96 2010-04-27 08:41:07.000 117 33355.62 254.82 2363.71 38.96 2010-04-27 08:41:08.000 117 33355.71 254.72 2363.66 38.96 2010-04-27 08:41:09.000 117 33355.72 254.75 2363.74 38.96 2010-04-27 08:41:10.000 117 33355.54 254.72 2363.74 38.96 2010-04-27 08:41:11.000 117 33355.64 254.77 2363.77 38.96 2010-04-27 08:41:12.000 117 33355.71 254.77 2363.72 38.96 2010-04-27 08:41:13.000 117 33355.71 254.77 2363.71 38.96 2010-04-27 08:41:14.000 117 33355.66 254.80 2363.74 38.96 2010-04-27 08:41:15.000 117 33355.69 254.75 2363.73 38.96 2010-04-27 08:41:16.000 117 33355.66 254.73 2363.75 38.96 2010-04-27 08:41:17.000 117 33355.54 254.76 2363.81 38.96 2010-04-27 08:41:18.000 117 33355.77 254.76 2363.80 38.96 2010-04-27 08:41:19.000 117 33355.68 254.75 2363.80 38.96 2010-04-27 08:41:20.000 117 33355.68 254.74 2363.66 38.96 2010-04-27 08:41:21.000 117 33355.71 254.76 2363.79 38.96 2010-04-27 08:41:22.000 117 33355.61 254.75 2363.69 38.96 2010-04-27 08:41:23.000 117 33355.78 254.74 2363.74 38.96 2010-04-27 08:41:24.000 117 33355.72 254.75 2363.71 38.96 2010-04-27 08:41:25.000 117 33355.76 254.76 2363.68 38.96 2010-04-27 08:41:26.000 117 33355.69 254.75 2363.67 38.96 2010-04-27 08:41:27.000 117 33355.65 254.75 2363.75 38.96 2010-04-27 08:41:28.000 117 33355.62 254.66 2363.82 38.96 2010-04-27 08:41:29.000 117 33355.57 254.72 2363.82 38.96 2010-04-27 08:41:30.000 117 33355.73 254.72 2363.69 38.96 2010-04-27 08:41:31.000 117 33355.62 254.72 2363.69 38.96 2010-04-27 08:41:32.000 117 33355.68 254.68 2363.78 38.96 2010-04-27 08:41:33.000 117 33355.64 254.73 2363.75 38.96 2010-04-27 08:41:34.000 117 33355.65 254.68 2363.70 38.96 2010-04-27 08:41:35.000 117 33355.58 254.72 2363.78 38.96 2010-04-27 08:41:36.000 117 33355.75 254.71 2363.77 38.96 2010-04-27 08:41:37.000 117 33355.68 254.70 2363.74 38.96 2010-04-27 08:41:38.000 117 33355.66 254.68 2363.72 38.96 2010-04-27 08:41:39.000 117 33355.63 254.70 2363.82 38.96 2010-04-27 08:41:40.000 117 33355.52 254.71 2363.75 38.96 2010-04-27 08:41:41.000 117 33355.68 254.69 2363.78 38.96 2010-04-27 08:41:42.000 117 33355.76 254.67 2363.75 38.96 2010-04-27 08:41:43.000 117 33355.63 254.64 2363.78 38.96 2010-04-27 08:41:44.000 117 33355.57 254.66 2363.79 38.96 2010-04-27 08:41:45.000 117 33355.61 254.63 2363.80 38.96 2010-04-27 08:41:46.000 117 33355.70 254.64 2363.78 38.96 2010-04-27 08:41:47.000 117 33355.50 254.64 2363.76 38.96 2010-04-27 08:41:48.000 117 33355.64 254.65 2363.75 38.96 2010-04-27 08:41:49.000 117 33355.60 254.63 2363.74 38.96 2010-04-27 08:41:50.000 117 33355.64 254.61 2363.69 38.96 2010-04-27 08:41:51.000 117 33355.68 254.64 2363.80 38.96 2010-04-27 08:41:52.000 117 33355.66 254.60 2363.84 38.96 2010-04-27 08:41:53.000 117 33355.64 254.60 2363.76 38.96 2010-04-27 08:41:54.000 117 33355.67 254.57 2363.74 38.96 2010-04-27 08:41:55.000 117 33355.69 254.59 2363.74 38.96 2010-04-27 08:41:56.000 117 33355.68 254.63 2363.79 38.96 2010-04-27 08:41:57.000 117 33355.64 254.60 2363.72 38.96 2010-04-27 08:41:58.000 117 33355.73 254.58 2363.80 38.96 2010-04-27 08:41:59.000 117 33355.59 254.57 2363.85 38.96 2010-04-27 08:42:00.000 117 33355.75 254.61 2363.80 38.96 2010-04-27 08:42:01.000 117 33355.69 254.59 2363.78 38.96 2010-04-27 08:42:02.000 117 33355.73 254.55 2363.79 38.96 2010-04-27 08:42:03.000 117 33355.61 254.57 2363.78 38.96 2010-04-27 08:42:04.000 117 33355.66 254.57 2363.80 38.96 2010-04-27 08:42:05.000 117 33355.65 254.53 2363.75 38.96 2010-04-27 08:42:06.000 117 33355.70 254.57 2363.83 38.96 2010-04-27 08:42:07.000 117 33355.65 254.54 2363.83 38.96 2010-04-27 08:42:08.000 117 33355.63 254.54 2363.80 38.96 2010-04-27 08:42:09.000 117 33355.56 254.55 2363.89 38.96 2010-04-27 08:42:10.000 117 33355.56 254.53 2363.85 38.96 2010-04-27 08:42:11.000 117 33355.59 254.57 2363.86 38.96 2010-04-27 08:42:12.000 117 33355.52 254.53 2363.76 38.96 2010-04-27 08:42:13.000 117 33355.51 254.51 2363.77 38.96 2010-04-27 08:42:14.000 117 33355.52 254.56 2363.87 38.96 2010-04-27 08:42:15.000 117 33355.60 254.51 2363.87 38.96 2010-04-27 08:42:16.000 117 33355.65 254.52 2363.87 38.96 2010-04-27 08:42:17.000 117 33355.59 254.47 2363.84 38.96 2010-04-27 08:42:18.000 117 33355.54 254.53 2363.93 38.96 2010-04-27 08:42:19.000 117 33355.50 254.50 2363.97 38.96 2010-04-27 08:42:20.000 117 33355.55 254.52 2363.84 38.96 2010-04-27 08:42:21.000 117 33355.59 254.46 2363.92 38.96 2010-04-27 08:42:22.000 117 33355.56 254.42 2363.95 38.96 2010-04-27 08:42:23.000 117 33355.66 254.44 2363.95 38.96 2010-04-27 08:42:24.000 117 33355.57 254.50 2363.85 38.96 2010-04-27 08:42:25.000 117 33355.65 254.47 2363.87 38.96 2010-04-27 08:42:26.000 117 33355.67 254.46 2363.85 38.96 2010-04-27 08:42:27.000 117 33355.65 254.44 2363.90 38.96 2010-04-27 08:42:28.000 117 33355.65 254.43 2363.91 38.96 2010-04-27 08:42:29.000 117 33355.65 254.43 2363.93 38.96 2010-04-27 08:42:30.000 117 33355.56 254.36 2363.91 38.96 2010-04-27 08:42:31.000 117 33355.66 254.37 2363.88 38.96 2010-04-27 08:42:32.000 117 33355.71 254.43 2363.86 38.96 2010-04-27 08:42:33.000 117 33355.76 254.36 2363.95 38.96 2010-04-27 08:42:34.000 117 33355.72 254.38 2363.87 38.96 2010-04-27 08:42:35.000 117 33355.65 254.38 2363.90 38.96 2010-04-27 08:42:36.000 117 33355.73 254.38 2363.86 38.96 2010-04-27 08:42:37.000 117 33355.75 254.37 2363.87 38.96 2010-04-27 08:42:38.000 117 33355.74 254.37 2363.87 38.96 2010-04-27 08:42:39.000 117 33355.70 254.34 2363.83 38.96 2010-04-27 08:42:40.000 117 33355.79 254.39 2363.94 38.96 2010-04-27 08:42:41.000 117 33355.64 254.35 2363.93 38.96 2010-04-27 08:42:42.000 117 33355.78 254.40 2363.88 38.96 2010-04-27 08:42:43.000 117 33355.76 254.37 2363.91 38.96 2010-04-27 08:42:44.000 117 33355.69 254.32 2363.92 38.96 2010-04-27 08:42:45.000 117 33355.72 254.31 2363.90 38.96 2010-04-27 08:42:46.000 117 33355.69 254.28 2363.87 38.96 2010-04-27 08:42:47.000 117 33355.70 254.30 2363.84 38.96 2010-04-27 08:42:48.000 117 33355.71 254.30 2363.86 38.96 2010-04-27 08:42:49.000 117 33355.68 254.28 2363.85 38.96 2010-04-27 08:42:50.000 117 33355.68 254.27 2363.80 38.96 2010-04-27 08:42:51.000 117 33355.74 254.32 2363.84 38.96 2010-04-27 08:42:52.000 117 33355.78 254.34 2363.79 38.96 2010-04-27 08:42:53.000 117 33355.72 254.31 2363.95 38.96 2010-04-27 08:42:54.000 117 33355.77 254.29 2363.87 38.96 2010-04-27 08:42:55.000 117 33355.69 254.27 2363.86 38.96 2010-04-27 08:42:56.000 117 33355.65 254.29 2363.82 38.96 2010-04-27 08:42:57.000 117 33355.65 254.28 2363.86 38.96 2010-04-27 08:42:58.000 117 33355.68 254.27 2363.89 38.96 2010-04-27 08:42:59.000 117 33355.71 254.28 2363.93 38.96 2010-04-27 08:43:00.000 117 33355.71 254.25 2363.76 38.96 2010-04-27 08:43:01.000 117 33355.66 254.27 2363.84 38.96 2010-04-27 08:43:02.000 117 33355.73 254.29 2363.88 38.96 2010-04-27 08:43:03.000 117 33355.82 254.30 2363.91 38.96 2010-04-27 08:43:04.000 117 33355.75 254.25 2363.80 38.96 2010-04-27 08:43:05.000 117 33355.77 254.25 2363.93 38.96 2010-04-27 08:43:06.000 117 33355.72 254.25 2363.87 38.96 2010-04-27 08:43:07.000 117 33355.68 254.20 2363.91 38.96 2010-04-27 08:43:08.000 117 33355.74 254.26 2363.81 38.96 2010-04-27 08:43:09.000 117 33355.82 254.24 2363.87 38.96 2010-04-27 08:43:10.000 117 33355.77 254.25 2363.83 38.96 2010-04-27 08:43:11.000 117 33355.80 254.21 2363.75 38.96 2010-04-27 08:43:12.000 117 33355.74 254.22 2363.87 38.96 2010-04-27 08:43:13.000 117 33355.71 254.24 2363.80 38.96 2010-04-27 08:43:14.000 117 33355.81 254.15 2363.77 38.96 2010-04-27 08:43:15.000 117 33355.79 254.17 2363.82 38.96 2010-04-27 08:43:16.000 117 33355.78 254.18 2363.88 38.96 2010-04-27 08:43:17.000 117 33355.88 254.15 2363.75 38.96 2010-04-27 08:43:18.000 117 33355.87 254.16 2363.78 38.96 2010-04-27 08:43:19.000 117 33355.81 254.12 2363.80 38.96 2010-04-27 08:43:20.000 117 33355.84 254.14 2363.82 38.96 2010-04-27 08:43:21.000 117 33355.97 254.17 2363.87 38.96 2010-04-27 08:43:22.000 117 33355.82 254.16 2363.95 38.96 2010-04-27 08:43:23.000 117 33355.86 254.11 2363.74 38.96 2010-04-27 08:43:24.000 117 33355.86 254.12 2363.84 38.96 2010-04-27 08:43:25.000 117 33355.86 254.10 2363.83 38.96 2010-04-27 08:43:26.000 117 33355.93 254.15 2363.81 38.96 2010-04-27 08:43:27.000 117 33355.89 254.13 2363.77 38.96 2010-04-27 08:43:28.000 117 33356.03 254.12 2363.69 38.96 2010-04-27 08:43:29.000 117 33355.93 254.12 2363.80 38.96 2010-04-27 08:43:30.000 117 33355.93 254.06 2363.73 38.96 2010-04-27 08:43:31.000 117 33355.94 254.07 2363.71 38.96 2010-04-27 08:43:32.000 117 33355.93 254.08 2363.81 38.96 2010-04-27 08:43:33.000 117 33355.94 254.07 2363.71 38.96 2010-04-27 08:43:34.000 117 33355.89 254.05 2363.73 38.96 2010-04-27 08:43:35.000 117 33355.96 254.04 2363.69 38.96 2010-04-27 08:43:36.000 117 33355.94 254.07 2363.73 38.96 2010-04-27 08:43:37.000 117 33355.87 254.06 2363.71 38.96 2010-04-27 08:43:38.000 117 33355.82 254.06 2363.77 38.96 2010-04-27 08:43:39.000 117 33355.97 254.10 2363.69 38.96 2010-04-27 08:43:40.000 117 33355.86 254.09 2363.60 38.96 2010-04-27 08:43:41.000 117 33355.85 254.02 2363.65 38.96 2010-04-27 08:43:42.000 117 33356.02 254.02 2363.74 38.96 2010-04-27 08:43:43.000 117 33355.89 254.02 2363.71 38.96 2010-04-27 08:43:44.000 117 33355.93 254.04 2363.72 38.96 2010-04-27 08:43:45.000 117 33355.90 254.02 2363.75 38.96 2010-04-27 08:43:46.000 117 33355.97 254.04 2363.61 38.96 2010-04-27 08:43:47.000 117 33355.94 254.04 2363.71 38.96 2010-04-27 08:43:48.000 117 33355.87 254.04 2363.65 38.96 2010-04-27 08:43:49.000 117 33355.85 254.05 2363.72 38.96 2010-04-27 08:43:50.000 117 33355.96 253.98 2363.67 38.96 2010-04-27 08:43:51.000 117 33355.99 254.01 2363.66 38.96 2010-04-27 08:43:52.000 117 33355.94 253.99 2363.80 38.96 2010-04-27 08:43:53.000 117 33355.86 254.00 2363.65 38.96 2010-04-27 08:43:54.000 117 33355.94 253.97 2363.70 38.96 2010-04-27 08:43:55.000 117 33355.85 253.95 2363.75 38.96 2010-04-27 08:43:56.000 117 33355.90 253.97 2363.78 38.96 2010-04-27 08:43:57.000 117 33355.96 253.97 2363.71 38.96 2010-04-27 08:43:58.000 117 33355.99 253.95 2363.65 38.96 2010-04-27 08:43:59.000 117 33355.94 253.93 2363.72 38.96 2010-04-27 08:44:00.000 117 33355.94 253.97 2363.64 38.96 2010-04-27 08:44:01.000 117 33355.96 253.96 2363.66 38.96 2010-04-27 08:44:02.000 117 33355.94 253.90 2363.74 38.96 2010-04-27 08:44:03.000 117 33355.92 253.93 2363.71 38.96 2010-04-27 08:44:04.000 117 33355.96 253.87 2363.64 38.96 2010-04-27 08:44:05.000 117 33356.02 253.92 2363.65 38.96 2010-04-27 08:44:06.000 117 33356.08 253.87 2363.69 38.96 2010-04-27 08:44:07.000 117 33356.01 253.90 2363.74 38.96 2010-04-27 08:44:08.000 117 33356.00 253.88 2363.76 38.96 2010-04-27 08:44:09.000 117 33356.05 253.88 2363.73 38.96 2010-04-27 08:44:10.000 117 33356.08 253.83 2363.71 38.96 2010-04-27 08:44:11.000 117 33356.15 253.91 2363.75 38.96 2010-04-27 08:44:12.000 117 33356.05 253.84 2363.71 38.96 2010-04-27 08:44:13.000 117 33356.09 253.86 2363.68 38.96 2010-04-27 08:44:14.000 117 33356.11 253.83 2363.68 38.95 2010-04-27 08:44:15.000 117 33356.14 253.85 2363.69 38.96 2010-04-27 08:44:16.000 117 33356.20 253.84 2363.62 38.96 2010-04-27 08:44:17.000 117 33356.13 253.83 2363.64 38.96 2010-04-27 08:44:18.000 117 33356.20 253.84 2363.69 38.96 2010-04-27 08:44:19.000 117 33356.17 253.82 2363.64 38.95 2010-04-27 08:44:20.000 117 33356.18 253.82 2363.62 38.96 2010-04-27 08:44:21.000 117 33356.20 253.79 2363.65 38.95 2010-04-27 08:44:22.000 117 33356.18 253.74 2363.74 38.96 2010-04-27 08:44:23.000 117 33356.23 253.79 2363.66 38.95 2010-04-27 08:44:24.000 117 33356.19 253.77 2363.69 38.95 2010-04-27 08:44:25.000 117 33356.17 253.75 2363.74 38.95 2010-04-27 08:44:26.000 117 33356.18 253.80 2363.62 38.96 2010-04-27 08:44:27.000 117 33356.18 253.75 2363.58 38.95 2010-04-27 08:44:28.000 117 33356.14 253.79 2363.62 38.95 2010-04-27 08:44:29.000 117 33356.17 253.74 2363.70 38.95 2010-04-27 08:44:30.000 117 33356.37 253.75 2363.56 38.95 2010-04-27 08:44:31.000 117 33356.18 253.75 2363.49 38.95 2010-04-27 08:44:32.000 117 33356.27 253.74 2363.63 38.95 2010-04-27 08:44:33.000 117 33356.22 253.75 2363.60 38.95 2010-04-27 08:44:34.000 117 33356.28 253.77 2363.55 38.95 2010-04-27 08:44:35.000 117 33356.21 253.77 2363.58 38.95 2010-04-27 08:44:36.000 117 33356.30 253.74 2363.64 38.95 2010-04-27 08:44:37.000 117 33356.31 253.71 2363.57 38.95 2010-04-27 08:44:38.000 117 33356.25 253.73 2363.56 38.95 2010-04-27 08:44:39.000 117 33356.24 253.72 2363.59 38.95 2010-04-27 08:44:40.000 117 33356.29 253.75 2363.56 38.95 2010-04-27 08:44:41.000 117 33356.32 253.69 2363.44 38.95 2010-04-27 08:44:42.000 117 33356.41 253.70 2363.44 38.95 2010-04-27 08:44:43.000 117 33356.34 253.66 2363.52 38.95 2010-04-27 08:44:44.000 117 33356.36 253.71 2363.51 38.95 2010-04-27 08:44:45.000 117 33356.40 253.68 2363.58 38.95 2010-04-27 08:44:46.000 117 33356.43 253.62 2363.53 38.95 2010-04-27 08:44:47.000 117 33356.45 253.65 2363.50 38.95 2010-04-27 08:44:48.000 117 33356.54 253.68 2363.55 38.95 2010-04-27 08:44:49.000 117 33356.44 253.66 2363.55 38.95 2010-04-27 08:44:50.000 117 33356.54 253.63 2363.58 38.95 2010-04-27 08:44:51.000 117 33356.62 253.62 2363.53 38.95 2010-04-27 08:44:52.000 117 33356.61 253.63 2363.57 38.95 2010-04-27 08:44:53.000 117 33356.64 253.68 2363.57 38.95 2010-04-27 08:44:54.000 117 33356.63 253.62 2363.43 38.95 2010-04-27 08:44:55.000 117 33356.66 253.60 2363.44 38.95 2010-04-27 08:44:56.000 117 33356.64 253.61 2363.44 38.95 2010-04-27 08:44:57.000 117 33356.71 253.61 2363.41 38.95 2010-04-27 08:44:58.000 117 33356.62 253.59 2363.47 38.95 2010-04-27 08:44:59.000 117 33356.78 253.62 2363.44 38.95 2010-04-27 08:45:00.000 117 33356.67 253.59 2363.38 38.95 2010-04-27 08:45:01.000 117 33356.74 253.57 2363.34 38.95 2010-04-27 08:45:02.000 117 33356.79 253.61 2363.30 38.95 2010-04-27 08:45:03.000 117 33356.69 253.58 2363.44 38.95 2010-04-27 08:45:04.000 117 33356.79 253.59 2363.30 38.95 2010-04-27 08:45:05.000 117 33356.79 253.56 2363.37 38.95 2010-04-27 08:45:06.000 117 33356.82 253.58 2363.38 38.95 2010-04-27 08:45:07.000 117 33356.82 253.59 2363.31 38.95 2010-04-27 08:45:08.000 117 33356.81 253.59 2363.32 38.95 2010-04-27 08:45:09.000 117 33356.78 253.60 2363.25 38.95 2010-04-27 08:45:10.000 117 33356.87 253.55 2363.38 38.95 2010-04-27 08:45:11.000 117 33356.80 253.56 2363.26 38.95 2010-04-27 08:45:12.000 117 33356.84 253.62 2363.22 38.95 2010-04-27 08:45:13.000 117 33356.85 253.60 2363.24 38.95 2010-04-27 08:45:14.000 117 33356.86 253.60 2363.26 38.95 2010-04-27 08:45:15.000 117 33356.90 253.55 2363.26 38.95 2010-04-27 08:45:16.000 117 33356.84 253.62 2363.20 38.95 2010-04-27 08:45:17.000 117 33356.84 253.55 2363.25 38.95 2010-04-27 08:45:18.000 117 33356.93 253.55 2363.33 38.95 2010-04-27 08:45:19.000 117 33356.87 253.59 2363.28 38.95 2010-04-27 08:45:20.000 117 33356.95 253.51 2363.24 38.95 2010-04-27 08:45:21.000 117 33356.92 253.51 2363.26 38.95 2010-04-27 08:45:22.000 117 33356.95 253.53 2363.18 38.95 2010-04-27 08:45:23.000 117 33356.92 253.58 2363.29 38.95 2010-04-27 08:45:24.000 117 33357.01 253.51 2363.22 38.95 2010-04-27 08:45:25.000 117 33356.94 253.49 2363.20 38.95 2010-04-27 08:45:26.000 117 33357.02 253.53 2363.23 38.95 2010-04-27 08:45:27.000 117 33357.00 253.49 2363.24 38.95 2010-04-27 08:45:28.000 117 33356.96 253.50 2363.22 38.95 2010-04-27 08:45:29.000 117 33356.99 253.52 2363.24 38.95 2010-04-27 08:45:30.000 117 33356.97 253.56 2363.26 38.95 2010-04-27 08:45:31.000 117 33356.93 253.52 2363.22 38.95 2010-04-27 08:45:32.000 117 33356.99 253.54 2363.27 38.95 2010-04-27 08:45:33.000 117 33357.10 253.48 2363.13 38.95 2010-04-27 08:45:34.000 117 33356.99 253.49 2363.14 38.95 2010-04-27 08:45:35.000 117 33357.10 253.53 2363.27 38.95 2010-04-27 08:45:36.000 117 33357.10 253.54 2363.19 38.95 2010-04-27 08:45:37.000 117 33357.11 253.49 2363.21 38.95 2010-04-27 08:45:38.000 117 33357.11 253.42 2363.15 38.95 2010-04-27 08:45:39.000 117 33357.18 253.49 2363.19 38.95 2010-04-27 08:45:40.000 117 33357.22 253.47 2363.13 38.95 2010-04-27 08:45:41.000 117 33357.18 253.47 2363.15 38.95 2010-04-27 08:45:42.000 117 33357.21 253.47 2363.13 38.95 2010-04-27 08:45:43.000 117 33357.17 253.46 2363.16 38.95 2010-04-27 08:45:44.000 117 33357.26 253.42 2363.05 38.95 2010-04-27 08:45:45.000 117 33357.31 253.43 2363.07 38.95 2010-04-27 08:45:46.000 117 33357.26 253.41 2363.07 38.95 2010-04-27 08:45:47.000 117 33357.18 253.46 2363.14 38.95 2010-04-27 08:45:48.000 117 33357.36 253.43 2363.07 38.95 2010-04-27 08:45:49.000 117 33357.26 253.40 2363.05 38.95 2010-04-27 08:45:50.000 117 33357.30 253.45 2363.06 38.95 2010-04-27 08:45:51.000 117 33357.30 253.44 2363.07 38.95 2010-04-27 08:45:52.000 117 33357.29 253.37 2363.06 38.95 2010-04-27 08:45:53.000 117 33357.38 253.43 2363.09 38.95 2010-04-27 08:45:54.000 117 33357.20 253.41 2363.01 38.95 2010-04-27 08:45:55.000 117 33357.22 253.41 2363.03 38.95 2010-04-27 08:45:56.000 117 33357.25 253.41 2362.91 38.95 2010-04-27 08:45:57.000 117 33357.26 253.43 2363.01 38.95 2010-04-27 08:45:58.000 117 33357.19 253.40 2362.99 38.95 2010-04-27 08:45:59.000 117 33357.32 253.42 2363.05 38.95 2010-04-27 08:46:00.000 117 33357.14 253.45 2363.06 38.95 2010-04-27 08:46:01.000 117 33357.15 253.44 2363.01 38.95 2010-04-27 08:46:02.000 117 33357.18 253.47 2362.97 38.95 2010-04-27 08:46:03.000 117 33357.26 253.38 2363.04 38.95 2010-04-27 08:46:04.000 117 33357.27 253.47 2363.07 38.95 2010-04-27 08:46:05.000 117 33357.15 253.45 2363.00 38.95 2010-04-27 08:46:06.000 117 33357.29 253.48 2362.95 38.95 2010-04-27 08:46:07.000 117 33357.20 253.47 2363.01 38.95 2010-04-27 08:46:08.000 117 33357.25 253.48 2363.01 38.95 2010-04-27 08:46:09.000 117 33357.17 253.45 2363.10 38.95 2010-04-27 08:46:10.000 117 33357.23 253.43 2363.06 38.95 2010-04-27 08:46:11.000 117 33357.20 253.45 2363.05 38.95 2010-04-27 08:46:12.000 117 33357.29 253.46 2363.06 38.95 2010-04-27 08:46:13.000 117 33357.23 253.46 2363.08 38.95 2010-04-27 08:46:14.000 117 33357.25 253.46 2362.97 38.95 2010-04-27 08:46:15.000 117 33357.26 253.43 2362.99 38.95 2010-04-27 08:46:16.000 117 33357.27 253.42 2363.07 38.95 2010-04-27 08:46:17.000 117 33357.34 253.46 2362.99 38.95 2010-04-27 08:46:18.000 117 33357.28 253.42 2363.05 38.95 2010-04-27 08:46:19.000 117 33357.30 253.38 2363.05 38.95 2010-04-27 08:46:20.000 117 33357.37 253.41 2363.09 38.95 2010-04-27 08:46:21.000 117 33357.37 253.38 2363.03 38.95 2010-04-27 08:46:22.000 117 33357.29 253.39 2363.07 38.95 2010-04-27 08:46:23.000 117 33357.30 253.37 2363.02 38.95 2010-04-27 08:46:24.000 117 33357.42 253.36 2362.95 38.95 2010-04-27 08:46:25.000 117 33357.32 253.38 2362.97 38.95 2010-04-27 08:46:26.000 117 33357.35 253.41 2362.99 38.95 2010-04-27 08:46:27.000 117 33357.27 253.34 2363.07 38.95 2010-04-27 08:46:28.000 117 33357.26 253.37 2362.98 38.95 2010-04-27 08:46:29.000 117 33357.35 253.37 2362.95 38.95 2010-04-27 08:46:30.000 117 33357.36 253.42 2362.99 38.95 2010-04-27 08:46:31.000 117 33357.26 253.37 2362.99 38.95 2010-04-27 08:46:32.000 117 33357.26 253.39 2363.04 38.95 2010-04-27 08:46:33.000 117 33357.33 253.38 2362.99 38.95 2010-04-27 08:46:34.000 117 33357.29 253.34 2362.98 38.95 2010-04-27 08:46:35.000 117 33357.18 253.37 2363.03 38.95 2010-04-27 08:46:36.000 117 33357.23 253.37 2363.02 38.95 2010-04-27 08:46:37.000 117 33357.25 253.38 2362.99 38.95 2010-04-27 08:46:38.000 117 33357.18 253.38 2363.03 38.95 2010-04-27 08:46:39.000 117 33357.15 253.38 2362.96 38.95 2010-04-27 08:46:40.000 117 33357.08 253.43 2363.03 38.95 2010-04-27 08:46:41.000 117 33357.20 253.43 2362.98 38.95 2010-04-27 08:46:42.000 117 33357.14 253.37 2362.94 38.95 2010-04-27 08:46:43.000 117 33357.12 253.40 2362.99 38.95 2010-04-27 08:46:44.000 117 33357.15 253.38 2362.97 38.95 2010-04-27 08:46:45.000 117 33357.02 253.36 2363.05 38.95 2010-04-27 08:46:46.000 117 33357.07 253.43 2362.96 38.95 2010-04-27 08:46:47.000 117 33357.07 253.37 2362.99 38.95 2010-04-27 08:46:48.000 117 33357.07 253.34 2363.01 38.95 2010-04-27 08:46:49.000 117 33357.05 253.35 2363.02 38.95 2010-04-27 08:46:50.000 117 33357.05 253.36 2363.08 38.95 2010-04-27 08:46:51.000 117 33357.08 253.39 2363.13 38.95 2010-04-27 08:46:52.000 117 33357.02 253.39 2363.12 38.95 2010-04-27 08:46:53.000 117 33357.08 253.33 2363.09 38.95 2010-04-27 08:46:54.000 117 33357.04 253.31 2363.13 38.95 2010-04-27 08:46:55.000 117 33357.00 253.32 2363.12 38.95 2010-04-27 08:46:56.000 117 33357.06 253.34 2363.09 38.95 2010-04-27 08:46:57.000 117 33357.05 253.31 2363.08 38.95 2010-04-27 08:46:58.000 117 33357.08 253.33 2363.01 38.95 2010-04-27 08:46:59.000 117 33357.10 253.28 2363.07 38.95 2010-04-27 08:47:00.000 117 33357.10 253.31 2363.07 38.95 2010-04-27 08:47:01.000 117 33357.03 253.27 2363.02 38.95 2010-04-27 08:47:02.000 117 33357.02 253.29 2363.08 38.95 2010-04-27 08:47:03.000 117 33357.11 253.26 2363.15 38.95 2010-04-27 08:47:04.000 117 33356.92 253.29 2363.07 38.95 2010-04-27 08:47:05.000 117 33357.07 253.28 2363.19 38.95 2010-04-27 08:47:06.000 117 33357.08 253.23 2363.06 38.95 2010-04-27 08:47:07.000 117 33357.03 253.23 2363.09 38.95 2010-04-27 08:47:08.000 117 33357.10 253.24 2363.09 38.95 2010-04-27 08:47:09.000 117 33357.08 253.20 2363.11 38.95 2010-04-27 08:47:10.000 117 33357.07 253.21 2363.07 38.95 2010-04-27 08:47:11.000 117 33357.10 253.19 2363.09 38.95 2010-04-27 08:47:12.000 117 33357.02 253.22 2363.05 38.95 2010-04-27 08:47:13.000 117 33356.99 253.21 2363.07 38.95 2010-04-27 08:47:14.000 117 33357.05 253.19 2363.14 38.95 2010-04-27 08:47:15.000 117 33356.92 253.22 2362.99 38.95 2010-04-27 08:47:16.000 117 33357.00 253.18 2363.04 38.95 2010-04-27 08:47:17.000 117 33356.93 253.22 2363.05 38.95 2010-04-27 08:47:18.000 117 33356.89 253.23 2363.00 38.95 2010-04-27 08:47:19.000 117 33356.84 253.21 2363.06 38.95 2010-04-27 08:47:20.000 117 33356.93 253.23 2363.16 38.95 2010-04-27 08:47:21.000 117 33356.86 253.21 2363.12 38.95 2010-04-27 08:47:22.000 117 33356.86 253.22 2363.05 38.95 2010-04-27 08:47:23.000 117 33356.74 253.20 2363.06 38.95 2010-04-27 08:47:24.000 117 33356.75 253.22 2363.06 38.95 2010-04-27 08:47:25.000 117 33356.75 253.18 2363.12 38.95 2010-04-27 08:47:26.000 117 33356.78 253.22 2363.21 38.95 2010-04-27 08:47:27.000 117 33356.64 253.20 2363.15 38.95 2010-04-27 08:47:28.000 117 33356.62 253.16 2363.10 38.95 2010-04-27 08:47:29.000 117 33356.68 253.22 2363.17 38.95 2010-04-27 08:47:30.000 117 33356.76 253.17 2363.15 38.95 2010-04-27 08:47:31.000 117 33356.69 253.21 2363.10 38.95 2010-04-27 08:47:32.000 117 33356.60 253.22 2363.19 38.95 2010-04-27 08:47:33.000 117 33356.75 253.24 2363.16 38.95 2010-04-27 08:47:34.000 117 33356.74 253.19 2363.09 38.95 2010-04-27 08:47:35.000 117 33356.80 253.18 2363.28 38.95 2010-04-27 08:47:36.000 117 33356.71 253.13 2363.21 38.95 2010-04-27 08:47:37.000 117 33356.75 253.13 2363.18 38.95 2010-04-27 08:47:38.000 117 33356.74 253.13 2363.28 38.95 2010-04-27 08:47:39.000 117 33356.78 253.12 2363.13 38.95 2010-04-27 08:47:40.000 117 33356.83 253.09 2363.30 38.95 2010-04-27 08:47:41.000 117 33356.76 253.09 2363.20 38.95 2010-04-27 08:47:42.000 117 33356.95 253.14 2363.18 38.95 2010-04-27 08:47:43.000 117 33356.89 253.09 2363.22 38.95 2010-04-27 08:47:44.000 117 33357.02 253.04 2363.19 38.95 2010-04-27 08:47:45.000 117 33356.98 253.03 2363.22 38.95 2010-04-27 08:47:46.000 117 33356.98 253.06 2363.22 38.95 2010-04-27 08:47:47.000 117 33356.95 253.00 2363.18 38.95 2010-04-27 08:47:48.000 117 33356.95 253.02 2363.06 38.95 2010-04-27 08:47:49.000 117 33356.94 253.01 2363.16 38.95 2010-04-27 08:47:50.000 117 33356.96 252.99 2363.26 38.95 2010-04-27 08:47:51.000 117 33356.94 253.00 2363.10 38.95 2010-04-27 08:47:52.000 117 33356.95 252.99 2363.19 38.95 2010-04-27 08:47:53.000 117 33357.02 252.97 2363.19 38.95 2010-04-27 08:47:54.000 117 33356.87 252.95 2363.13 38.95 2010-04-27 08:47:55.000 117 33356.91 252.95 2363.09 38.95 2010-04-27 08:47:56.000 117 33356.82 252.99 2363.12 38.95 2010-04-27 08:47:57.000 117 33356.89 252.96 2363.15 38.95 2010-04-27 08:47:58.000 117 33356.85 252.97 2363.13 38.95 2010-04-27 08:47:59.000 117 33356.82 252.96 2363.11 38.95 2010-04-27 08:48:00.000 117 33356.80 252.93 2363.09 38.95 2010-04-27 08:48:01.000 117 33356.66 252.96 2363.13 38.95 2010-04-27 08:48:02.000 117 33356.65 253.03 2363.16 38.95 2010-04-27 08:48:03.000 117 33356.64 252.94 2363.28 38.95 2010-04-27 08:48:04.000 117 33356.60 252.97 2363.13 38.95 2010-04-27 08:48:05.000 117 33356.45 252.99 2363.16 38.95 2010-04-27 08:48:06.000 117 33356.37 253.01 2363.19 38.95 2010-04-27 08:48:07.000 117 33356.41 253.00 2363.15 38.95 2010-04-27 08:48:08.000 117 33356.35 253.01 2363.16 38.95 2010-04-27 08:48:09.000 117 33356.36 252.99 2363.16 38.95 2010-04-27 08:48:10.000 117 33356.35 253.03 2363.19 38.95 2010-04-27 08:48:11.000 117 33356.29 253.08 2363.20 38.95 2010-04-27 08:48:12.000 117 33356.24 253.00 2363.28 38.95 2010-04-27 08:48:13.000 117 33356.25 253.02 2363.30 38.95 2010-04-27 08:48:14.000 117 33356.24 253.01 2363.25 38.95 2010-04-27 08:48:15.000 117 33356.25 253.04 2363.34 38.95 2010-04-27 08:48:16.000 117 33356.27 253.02 2363.35 38.95 2010-04-27 08:48:17.000 117 33356.15 253.04 2363.30 38.95 2010-04-27 08:48:18.000 117 33356.22 253.05 2363.35 38.95 2010-04-27 08:48:19.000 117 33356.21 253.04 2363.34 38.95 2010-04-27 08:48:20.000 117 33356.37 253.00 2363.36 38.95 2010-04-27 08:48:21.000 117 33356.28 252.97 2363.38 38.95 2010-04-27 08:48:22.000 117 33356.21 252.98 2363.37 38.95 2010-04-27 08:48:23.000 117 33356.34 252.98 2363.38 38.95 2010-04-27 08:48:24.000 117 33356.28 252.99 2363.46 38.95 2010-04-27 08:48:25.000 117 33356.30 252.95 2363.43 38.95 2010-04-27 08:48:26.000 117 33356.36 252.97 2363.42 38.95 2010-04-27 08:48:27.000 117 33356.43 252.93 2363.46 38.95 2010-04-27 08:48:28.000 117 33356.46 252.89 2363.46 38.95 2010-04-27 08:48:29.000 117 33356.50 252.90 2363.40 38.95 2010-04-27 08:48:30.000 117 33356.50 252.90 2363.38 38.95 2010-04-27 08:48:31.000 117 33356.55 252.85 2363.42 38.95 2010-04-27 08:48:32.000 117 33356.58 252.83 2363.44 38.95 2010-04-27 08:48:33.000 117 33356.59 252.81 2363.42 38.95 2010-04-27 08:48:34.000 117 33356.56 252.81 2363.37 38.95 2010-04-27 08:48:35.000 117 33356.62 252.80 2363.43 38.95 2010-04-27 08:48:36.000 117 33356.56 252.78 2363.32 38.95 2010-04-27 08:48:37.000 117 33356.61 252.75 2363.31 38.95 2010-04-27 08:48:38.000 117 33356.62 252.75 2363.44 38.95 2010-04-27 08:48:39.000 117 33356.60 252.75 2363.38 38.95 2010-04-27 08:48:40.000 117 33356.47 252.74 2363.33 38.95 2010-04-27 08:48:41.000 117 33356.61 252.74 2363.32 38.95 2010-04-27 08:48:42.000 117 33356.44 252.73 2363.37 38.95 2010-04-27 08:48:43.000 117 33356.42 252.72 2363.33 38.95 2010-04-27 08:48:44.000 117 33356.39 252.75 2363.28 38.95 2010-04-27 08:48:45.000 117 33356.34 252.72 2363.32 38.95 2010-04-27 08:48:46.000 117 33356.28 252.74 2363.34 38.95 2010-04-27 08:48:47.000 117 33356.16 252.76 2363.28 38.95 2010-04-27 08:48:48.000 117 33356.31 252.81 2363.26 38.95 2010-04-27 08:48:49.000 117 33356.19 252.81 2363.26 38.95 2010-04-27 08:48:50.000 117 33356.11 252.77 2363.27 38.95 2010-04-27 08:48:51.000 117 33356.05 252.82 2363.36 38.95 2010-04-27 08:48:52.000 117 33356.08 252.73 2363.32 38.95 2010-04-27 08:48:53.000 117 33356.06 252.84 2363.41 38.95 2010-04-27 08:48:54.000 117 33355.97 252.81 2363.34 38.95 2010-04-27 08:48:55.000 117 33355.99 252.77 2363.36 38.95 2010-04-27 08:48:56.000 117 33356.00 252.82 2363.40 38.95 2010-04-27 08:48:57.000 117 33356.02 252.79 2363.37 38.95 2010-04-27 08:48:58.000 117 33355.87 252.81 2363.40 38.95 2010-04-27 08:48:59.000 117 33356.03 252.82 2363.32 38.95 2010-04-27 08:49:00.000 117 33355.86 252.77 2363.46 38.95 2010-04-27 08:49:01.000 117 33355.93 252.81 2363.50 38.95 2010-04-27 08:49:02.000 117 33355.89 252.81 2363.51 38.95 2010-04-27 08:49:03.000 117 33355.92 252.81 2363.56 38.95 2010-04-27 08:49:04.000 117 33355.78 252.79 2363.49 38.95 2010-04-27 08:49:05.000 117 33356.06 252.81 2363.59 38.95 2010-04-27 08:49:06.000 117 33355.85 252.81 2363.49 38.95 2010-04-27 08:49:07.000 117 33355.87 252.78 2363.50 38.95 2010-04-27 08:49:08.000 117 33355.96 252.82 2363.61 38.95 2010-04-27 08:49:09.000 117 33355.91 252.76 2363.58 38.95 2010-04-27 08:49:10.000 117 33355.93 252.75 2363.55 38.95 2010-04-27 08:49:11.000 117 33356.00 252.76 2363.56 38.95 2010-04-27 08:49:12.000 117 33355.87 252.77 2363.56 38.95 2010-04-27 08:49:13.000 117 33355.97 252.76 2363.50 38.95 2010-04-27 08:49:14.000 117 33356.02 252.77 2363.59 38.95 2010-04-27 08:49:15.000 117 33356.04 252.72 2363.59 38.95 2010-04-27 08:49:16.000 117 33356.08 252.73 2363.55 38.95 2010-04-27 08:49:17.000 117 33356.03 252.70 2363.56 38.95 2010-04-27 08:49:18.000 117 33356.03 252.73 2363.63 38.95 2010-04-27 08:49:19.000 117 33356.00 252.68 2363.62 38.95 2010-04-27 08:49:20.000 117 33356.09 252.71 2363.59 38.95 2010-04-27 08:49:21.000 117 33356.12 252.66 2363.56 38.95 2010-04-27 08:49:22.000 117 33356.15 252.60 2363.59 38.95 2010-04-27 08:49:23.000 117 33356.12 252.64 2363.57 38.95 2010-04-27 08:49:24.000 117 33356.05 252.61 2363.62 38.95 2010-04-27 08:49:25.000 117 33356.00 252.62 2363.57 38.95 2010-04-27 08:49:26.000 117 33356.20 252.59 2363.56 38.95 2010-04-27 08:49:27.000 117 33356.06 252.61 2363.64 38.95 2010-04-27 08:49:28.000 117 33356.00 252.60 2363.56 38.95 2010-04-27 08:49:29.000 117 33356.02 252.60 2363.57 38.95 2010-04-27 08:49:30.000 117 33355.94 252.58 2363.53 38.95 2010-04-27 08:49:31.000 117 33355.96 252.58 2363.57 38.95 2010-04-27 08:49:32.000 117 33355.86 252.58 2363.50 38.95 2010-04-27 08:49:33.000 117 33355.90 252.62 2363.59 38.95 2010-04-27 08:49:34.000 117 33355.90 252.63 2363.59 38.95 2010-04-27 08:49:35.000 117 33355.71 252.58 2363.50 38.95 2010-04-27 08:49:36.000 117 33355.79 252.59 2363.57 38.95 2010-04-27 08:49:37.000 117 33355.68 252.61 2363.64 38.95 2010-04-27 08:49:38.000 117 33355.67 252.63 2363.62 38.95 2010-04-27 08:49:39.000 117 33355.64 252.65 2363.57 38.95 2010-04-27 08:49:40.000 117 33355.56 252.65 2363.59 38.95 2010-04-27 08:49:41.000 117 33355.54 252.63 2363.62 38.95 2010-04-27 08:49:42.000 117 33355.49 252.67 2363.63 38.95 2010-04-27 08:49:43.000 117 33355.49 252.68 2363.61 38.95 2010-04-27 08:49:44.000 117 33355.55 252.69 2363.65 38.95 2010-04-27 08:49:45.000 117 33355.52 252.66 2363.66 38.95 2010-04-27 08:49:46.000 117 33355.49 252.68 2363.60 38.95 2010-04-27 08:49:47.000 117 33355.54 252.65 2363.72 38.95 2010-04-27 08:49:48.000 117 33355.47 252.68 2363.73 38.95 2010-04-27 08:49:49.000 117 33355.61 252.66 2363.75 38.95 2010-04-27 08:49:50.000 117 33355.53 252.70 2363.70 38.95 2010-04-27 08:49:51.000 117 33355.74 252.65 2363.72 38.95 2010-04-27 08:49:52.000 117 33355.73 252.66 2363.80 38.95 2010-04-27 08:49:53.000 117 33355.70 252.65 2363.78 38.95 2010-04-27 08:49:54.000 117 33355.77 252.61 2363.78 38.95 2010-04-27 08:49:55.000 117 33355.85 252.58 2363.79 38.95 2010-04-27 08:49:56.000 117 33355.90 252.58 2363.72 38.95 2010-04-27 08:49:57.000 117 33356.03 252.57 2363.75 38.95 2010-04-27 08:49:58.000 117 33355.98 252.53 2363.77 38.95 2010-04-27 08:49:59.000 117 33356.06 252.53 2363.72 38.95 2010-04-27 08:50:00.000 117 33356.16 252.48 2363.72 38.95 2010-04-27 08:50:01.000 117 33356.09 252.43 2363.74 38.95 2010-04-27 08:50:02.000 117 33356.15 252.47 2363.64 38.95 2010-04-27 08:50:03.000 117 33356.19 252.43 2363.60 38.95 2010-04-27 08:50:04.000 117 33356.12 252.44 2363.71 38.95 2010-04-27 08:50:05.000 117 33356.21 252.46 2363.66 38.95 2010-04-27 08:50:06.000 117 33356.25 252.40 2363.67 38.95 2010-04-27 08:50:07.000 117 33356.19 252.37 2363.64 38.95 2010-04-27 08:50:08.000 117 33356.21 252.38 2363.52 38.95 2010-04-27 08:50:09.000 117 33356.21 252.39 2363.55 38.95 2010-04-27 08:50:10.000 117 33356.31 252.40 2363.49 38.95 2010-04-27 08:50:11.000 117 33356.02 252.35 2363.53 38.95 2010-04-27 08:50:12.000 117 33356.26 252.39 2363.51 38.95 2010-04-27 08:50:13.000 117 33356.13 252.37 2363.44 38.95 2010-04-27 08:50:14.000 117 33356.08 252.37 2363.52 38.95 2010-04-27 08:50:15.000 117 33356.05 252.34 2363.55 38.95 2010-04-27 08:50:16.000 117 33356.03 252.42 2363.37 38.95 2010-04-27 08:50:17.000 117 33355.99 252.37 2363.49 38.95 2010-04-27 08:50:18.000 117 33355.98 252.39 2363.43 38.95 2010-04-27 08:50:19.000 117 33355.79 252.39 2363.41 38.95 2010-04-27 08:50:20.000 117 33355.80 252.47 2363.51 38.95 2010-04-27 08:50:21.000 117 33355.72 252.46 2363.51 38.95 2010-04-27 08:50:22.000 117 33355.64 252.45 2363.46 38.95 2010-04-27 08:50:23.000 117 33355.64 252.48 2363.46 38.95 2010-04-27 08:50:24.000 117 33355.65 252.50 2363.62 38.95 2010-04-27 08:50:25.000 117 33355.62 252.48 2363.57 38.95 2010-04-27 08:50:26.000 117 33355.63 252.53 2363.67 38.95 2010-04-27 08:50:27.000 117 33355.56 252.54 2363.57 38.95 2010-04-27 08:50:28.000 117 33355.60 252.55 2363.57 38.95 2010-04-27 08:50:29.000 117 33355.63 252.56 2363.59 38.95 2010-04-27 08:50:30.000 117 33355.59 252.54 2363.75 38.95 2010-04-27 08:50:31.000 117 33355.59 252.60 2363.65 38.95 2010-04-27 08:50:32.000 117 33355.58 252.54 2363.64 38.95 2010-04-27 08:50:33.000 117 33355.54 252.56 2363.64 38.95 2010-04-27 08:50:34.000 117 33355.61 252.61 2363.68 38.95 2010-04-27 08:50:35.000 117 33355.72 252.58 2363.72 38.95 2010-04-27 08:50:36.000 117 33355.71 252.59 2363.74 38.95 2010-04-27 08:50:37.000 117 33355.81 252.54 2363.71 38.95 2010-04-27 08:50:38.000 117 33355.84 252.56 2363.66 38.95 2010-04-27 08:50:39.000 117 33355.84 252.55 2363.66 38.95 2010-04-27 08:50:40.000 117 33355.93 252.57 2363.82 38.95 2010-04-27 08:50:41.000 117 33355.97 252.54 2363.71 38.95 2010-04-27 08:50:42.000 117 33355.93 252.50 2363.84 38.95 2010-04-27 08:50:43.000 117 33356.05 252.49 2363.83 38.95 2010-04-27 08:50:44.000 117 33356.00 252.55 2363.82 38.95 2010-04-27 08:50:45.000 117 33356.11 252.45 2363.79 38.95 2010-04-27 08:50:46.000 117 33356.16 252.47 2363.71 38.95 2010-04-27 08:50:47.000 117 33356.14 252.48 2363.65 38.95 2010-04-27 08:50:48.000 117 33356.18 252.47 2363.62 38.95 2010-04-27 08:50:49.000 117 33356.27 252.37 2363.68 38.95 2010-04-27 08:50:50.000 117 33356.22 252.39 2363.64 38.95 2010-04-27 08:50:51.000 117 33356.31 252.43 2363.69 38.95 2010-04-27 08:50:52.000 117 33356.30 252.39 2363.62 38.95 2010-04-27 08:50:53.000 117 33356.38 252.35 2363.66 38.95 2010-04-27 08:50:54.000 117 33356.46 252.32 2363.53 38.95 2010-04-27 08:50:55.000 117 33356.36 252.31 2363.59 38.95 2010-04-27 08:50:56.000 117 33356.45 252.31 2363.61 38.95 2010-04-27 08:50:57.000 117 33356.45 252.28 2363.49 38.95 2010-04-27 08:50:58.000 117 33356.40 252.29 2363.47 38.95 2010-04-27 08:50:59.000 117 33356.32 252.30 2363.49 38.95 2010-04-27 08:51:00.000 117 33356.26 252.27 2363.38 38.95 2010-04-27 08:51:01.000 117 33356.42 252.29 2363.50 38.95 2010-04-27 08:51:02.000 117 33356.30 252.28 2363.43 38.95 2010-04-27 08:51:03.000 117 33356.30 252.33 2363.49 38.95 2010-04-27 08:51:04.000 117 33356.30 252.31 2363.36 38.95 2010-04-27 08:51:05.000 117 33356.25 252.32 2363.41 38.95 2010-04-27 08:51:06.000 117 33356.10 252.31 2363.40 38.95 2010-04-27 08:51:07.000 117 33356.23 252.33 2363.45 38.95 2010-04-27 08:51:08.000 117 33356.19 252.35 2363.41 38.95 2010-04-27 08:51:09.000 117 33356.03 252.33 2363.41 38.95 2010-04-27 08:51:10.000 117 33356.14 252.40 2363.47 38.95 2010-04-27 08:51:11.000 117 33356.01 252.40 2363.46 38.95 2010-04-27 08:51:12.000 117 33356.02 252.38 2363.38 38.95 2010-04-27 08:51:13.000 117 33356.03 252.43 2363.44 38.95 2010-04-27 08:51:14.000 117 33356.06 252.44 2363.44 38.95 2010-04-27 08:51:15.000 117 33356.06 252.48 2363.56 38.95 2010-04-27 08:51:16.000 117 33356.00 252.47 2363.49 38.95 2010-04-27 08:51:17.000 117 33356.02 252.45 2363.38 38.95 2010-04-27 08:51:18.000 117 33355.90 252.48 2363.48 38.95 2010-04-27 08:51:19.000 117 33355.98 252.50 2363.58 38.95 2010-04-27 08:51:20.000 117 33355.97 252.47 2363.55 38.95 2010-04-27 08:51:21.000 117 33355.98 252.51 2363.57 38.95 2010-04-27 08:51:22.000 117 33355.97 252.55 2363.56 38.95 2010-04-27 08:51:23.000 117 33355.84 252.50 2363.56 38.95 2010-04-27 08:51:24.000 117 33355.96 252.49 2363.60 38.95 2010-04-27 08:51:25.000 117 33355.86 252.52 2363.58 38.95 2010-04-27 08:51:26.000 117 33356.01 252.48 2363.59 38.95 2010-04-27 08:51:27.000 117 33355.97 252.52 2363.57 38.95 2010-04-27 08:51:28.000 117 33355.90 252.55 2363.64 38.95 2010-04-27 08:51:29.000 117 33355.96 252.53 2363.61 38.95 2010-04-27 08:51:30.000 117 33355.90 252.49 2363.61 38.95 2010-04-27 08:51:31.000 117 33356.12 252.50 2363.57 38.95 2010-04-27 08:51:32.000 117 33356.08 252.49 2363.58 38.95 2010-04-27 08:51:33.000 117 33356.03 252.51 2363.64 38.95 2010-04-27 08:51:34.000 117 33356.21 252.50 2363.61 38.95 2010-04-27 08:51:35.000 117 33356.11 252.49 2363.62 38.95 2010-04-27 08:51:36.000 117 33356.29 252.46 2363.61 38.95 2010-04-27 08:51:37.000 117 33356.39 252.43 2363.70 38.95 2010-04-27 08:51:38.000 117 33356.29 252.44 2363.65 38.95 2010-04-27 08:51:39.000 117 33356.27 252.44 2363.67 38.95 2010-04-27 08:51:40.000 117 33356.34 252.43 2363.64 38.95 2010-04-27 08:51:41.000 117 33356.31 252.42 2363.62 38.95 2010-04-27 08:51:42.000 117 33356.43 252.41 2363.61 38.95 2010-04-27 08:51:43.000 117 33356.31 252.37 2363.61 38.95 2010-04-27 08:51:44.000 117 33356.40 252.39 2363.58 38.95 2010-04-27 08:51:45.000 117 33356.39 252.38 2363.59 38.95 2010-04-27 08:51:46.000 117 33356.43 252.35 2363.61 38.95 2010-04-27 08:51:47.000 117 33356.36 252.36 2363.65 38.95 2010-04-27 08:51:48.000 117 33356.37 252.37 2363.50 38.95 2010-04-27 08:51:49.000 117 33356.33 252.37 2363.57 38.95 2010-04-27 08:51:50.000 117 33356.29 252.37 2363.55 38.95 2010-04-27 08:51:51.000 117 33356.35 252.36 2363.59 38.95 2010-04-27 08:51:52.000 117 33356.31 252.41 2363.52 38.95 2010-04-27 08:51:53.000 117 33356.27 252.33 2363.57 38.95 2010-04-27 08:51:54.000 117 33356.32 252.37 2363.53 38.95 2010-04-27 08:51:55.000 117 33356.28 252.39 2363.52 38.95 2010-04-27 08:51:56.000 117 33356.28 252.36 2363.51 38.95 2010-04-27 08:51:57.000 117 33356.33 252.36 2363.57 38.95 2010-04-27 08:51:58.000 117 33356.25 252.45 2363.56 38.95 2010-04-27 08:51:59.000 117 33356.36 252.41 2363.48 38.95 2010-04-27 08:52:00.000 117 33356.40 252.43 2363.55 38.95 2010-04-27 08:52:01.000 117 33356.42 252.45 2363.41 38.95 2010-04-27 08:52:02.000 117 33356.38 252.44 2363.41 38.95 2010-04-27 08:52:03.000 117 33356.42 252.43 2363.49 38.95 2010-04-27 08:52:04.000 117 33356.44 252.42 2363.51 38.95 2010-04-27 08:52:05.000 117 33356.40 252.44 2363.61 38.95 2010-04-27 08:52:06.000 117 33356.40 252.43 2363.50 38.95 2010-04-27 08:52:07.000 117 33356.52 252.40 2363.49 38.95 2010-04-27 08:52:08.000 117 33356.43 252.41 2363.51 38.95 2010-04-27 08:52:09.000 117 33356.59 252.41 2363.43 38.95 2010-04-27 08:52:10.000 117 33356.59 252.41 2363.42 38.95 2010-04-27 08:52:11.000 117 33356.54 252.42 2363.49 38.95 2010-04-27 08:52:12.000 117 33356.54 252.42 2363.53 38.95 2010-04-27 08:52:13.000 117 33356.61 252.44 2363.49 38.95 2010-04-27 08:52:14.000 117 33356.56 252.43 2363.51 38.95 2010-04-27 08:52:15.000 117 33356.62 252.35 2363.45 38.95 2010-04-27 08:52:16.000 117 33356.69 252.37 2363.43 38.95 2010-04-27 08:52:17.000 117 33356.62 252.39 2363.37 38.95 2010-04-27 08:52:18.000 117 33356.60 252.35 2363.37 38.95 2010-04-27 08:52:19.000 117 33356.65 252.36 2363.39 38.95 2010-04-27 08:52:20.000 117 33356.63 252.32 2363.38 38.95 2010-04-27 08:52:21.000 117 33356.63 252.35 2363.34 38.95 2010-04-27 08:52:22.000 117 33356.65 252.35 2363.35 38.95 2010-04-27 08:52:23.000 117 33356.72 252.33 2363.32 38.95 2010-04-27 08:52:24.000 117 33356.66 252.32 2363.38 38.95 2010-04-27 08:52:25.000 117 33356.71 252.31 2363.31 38.95 2010-04-27 08:52:26.000 117 33356.69 252.30 2363.31 38.95 2010-04-27 08:52:27.000 117 33356.73 252.34 2363.38 38.95 2010-04-27 08:52:28.000 117 33356.78 252.35 2363.44 38.95 2010-04-27 08:52:29.000 117 33356.67 252.32 2363.39 38.95 2010-04-27 08:52:30.000 117 33356.71 252.26 2363.35 38.95 2010-04-27 08:52:31.000 117 33356.74 252.27 2363.38 38.95 2010-04-27 08:52:32.000 117 33356.68 252.25 2363.34 38.95 2010-04-27 08:52:33.000 117 33356.80 252.31 2363.26 38.95 2010-04-27 08:52:34.000 117 33356.74 252.31 2363.38 38.95 2010-04-27 08:52:35.000 117 33356.72 252.29 2363.37 38.95 2010-04-27 08:52:36.000 117 33356.70 252.36 2363.29 38.95 2010-04-27 08:52:37.000 117 33356.71 252.33 2363.31 38.95 2010-04-27 08:52:38.000 117 33356.69 252.31 2363.26 38.95 2010-04-27 08:52:39.000 117 33356.75 252.33 2363.32 38.95 2010-04-27 08:52:40.000 117 33356.71 252.31 2363.29 38.95 2010-04-27 08:52:41.000 117 33356.67 252.31 2363.23 38.95 2010-04-27 08:52:42.000 117 33356.67 252.34 2363.26 38.95 2010-04-27 08:52:43.000 117 33356.55 252.41 2363.38 38.95 2010-04-27 08:52:44.000 117 33356.58 252.42 2363.33 38.95 2010-04-27 08:52:45.000 117 33356.59 252.35 2363.31 38.95 2010-04-27 08:52:46.000 117 33356.58 252.40 2363.32 38.95 2010-04-27 08:52:47.000 117 33356.58 252.40 2363.30 38.95 2010-04-27 08:52:48.000 117 33356.56 252.39 2363.28 38.95 2010-04-27 08:52:49.000 117 33356.59 252.41 2363.39 38.95 2010-04-27 08:52:50.000 117 33356.55 252.37 2363.36 38.95 2010-04-27 08:52:51.000 117 33356.54 252.41 2363.49 38.95 2010-04-27 08:52:52.000 117 33356.57 252.40 2363.40 38.95 2010-04-27 08:52:53.000 117 33356.45 252.41 2363.39 38.95 2010-04-27 08:52:54.000 117 33356.59 252.36 2363.41 38.95 2010-04-27 08:52:55.000 117 33356.59 252.31 2363.41 38.95 2010-04-27 08:52:56.000 117 33356.56 252.31 2363.43 38.95 2010-04-27 08:52:57.000 117 33356.65 252.38 2363.40 38.95 2010-04-27 08:52:58.000 117 33356.74 252.37 2363.44 38.95 2010-04-27 08:52:59.000 117 33356.70 252.36 2363.41 38.95 2010-04-27 08:53:00.000 117 33356.84 252.39 2363.45 38.95 2010-04-27 08:53:01.000 117 33356.87 252.35 2363.44 38.95 2010-04-27 08:53:02.000 117 33356.93 252.32 2363.41 38.95 2010-04-27 08:53:03.000 117 33356.90 252.31 2363.32 38.95 2010-04-27 08:53:04.000 117 33356.89 252.30 2363.32 38.95 2010-04-27 08:53:05.000 117 33356.98 252.29 2363.43 38.95 2010-04-27 08:53:06.000 117 33357.08 252.29 2363.40 38.95 2010-04-27 08:53:07.000 117 33356.90 252.26 2363.37 38.95 2010-04-27 08:53:08.000 117 33357.00 252.22 2363.38 38.95 2010-04-27 08:53:09.000 117 33357.04 252.24 2363.27 38.95 2010-04-27 08:53:10.000 117 33357.02 252.18 2363.33 38.95 2010-04-27 08:53:11.000 117 33357.11 252.16 2363.33 38.95 2010-04-27 08:53:12.000 117 33357.14 252.16 2363.24 38.95 2010-04-27 08:53:13.000 117 33357.11 252.17 2363.30 38.95 2010-04-27 08:53:14.000 117 33357.12 252.14 2363.26 38.95 2010-04-27 08:53:15.000 117 33357.12 252.13 2363.15 38.95 2010-04-27 08:53:16.000 117 33357.12 252.17 2363.27 38.95 2010-04-27 08:53:17.000 117 33357.10 252.13 2363.25 38.95 2010-04-27 08:53:18.000 117 33357.21 252.13 2363.21 38.95 2010-04-27 08:53:19.000 117 33357.20 252.18 2363.24 38.95 2010-04-27 08:53:20.000 117 33357.10 252.17 2363.21 38.95 2010-04-27 08:53:21.000 117 33357.14 252.13 2363.27 38.95 2010-04-27 08:53:22.000 117 33357.21 252.14 2363.24 38.95 2010-04-27 08:53:23.000 117 33357.18 252.13 2363.19 38.95 2010-04-27 08:53:24.000 117 33357.10 252.19 2363.16 38.95 2010-04-27 08:53:25.000 117 33357.25 252.16 2363.19 38.95 2010-04-27 08:53:26.000 117 33357.18 252.15 2363.16 38.95 2010-04-27 08:53:27.000 117 33357.15 252.13 2363.11 38.95 2010-04-27 08:53:28.000 117 33357.20 252.20 2363.21 38.95 2010-04-27 08:53:29.000 117 33357.04 252.18 2363.18 38.95 2010-04-27 08:53:30.000 117 33357.18 252.18 2363.24 38.95 2010-04-27 08:53:31.000 117 33357.20 252.19 2363.21 38.95 2010-04-27 08:53:32.000 117 33357.18 252.17 2363.18 38.95 2010-04-27 08:53:33.000 117 33357.21 252.18 2363.15 38.95 2010-04-27 08:53:34.000 117 33357.19 252.20 2363.22 38.95 2010-04-27 08:53:35.000 117 33357.21 252.17 2363.22 38.95 2010-04-27 08:53:36.000 117 33357.14 252.18 2363.14 38.95 2010-04-27 08:53:37.000 117 33357.11 252.22 2363.11 38.95 2010-04-27 08:53:38.000 117 33357.13 252.25 2363.13 38.95 2010-04-27 08:53:39.000 117 33357.12 252.20 2363.15 38.95 2010-04-27 08:53:40.000 117 33357.13 252.19 2363.21 38.95 2010-04-27 08:53:41.000 117 33357.20 252.19 2363.16 38.95 2010-04-27 08:53:42.000 117 33357.14 252.19 2363.13 38.95 2010-04-27 08:53:43.000 117 33357.15 252.18 2363.16 38.95 2010-04-27 08:53:44.000 117 33357.23 252.19 2363.19 38.95 2010-04-27 08:53:45.000 117 33357.22 252.22 2363.19 38.95 2010-04-27 08:53:46.000 117 33357.28 252.24 2363.15 38.95 2010-04-27 08:53:47.000 117 33357.20 252.14 2363.25 38.95 2010-04-27 08:53:48.000 117 33357.29 252.20 2363.09 38.95 2010-04-27 08:53:49.000 117 33357.28 252.20 2363.24 38.95 2010-04-27 08:53:50.000 117 33357.36 252.18 2363.22 38.95 2010-04-27 08:53:51.000 117 33357.32 252.20 2363.17 38.95 2010-04-27 08:53:52.000 117 33357.42 252.15 2363.12 38.95 2010-04-27 08:53:53.000 117 33357.32 252.14 2363.19 38.95 2010-04-27 08:53:54.000 117 33357.48 252.13 2363.24 38.95 2010-04-27 08:53:55.000 117 33357.49 252.15 2363.05 38.95 2010-04-27 08:53:56.000 117 33357.41 252.11 2363.16 38.95 2010-04-27 08:53:57.000 117 33357.36 252.09 2363.17 38.95 2010-04-27 08:53:58.000 117 33357.42 252.08 2363.16 38.95 2010-04-27 08:53:59.000 117 33357.42 252.07 2363.11 38.95 2010-04-27 08:54:00.000 117 33357.49 252.08 2363.15 38.95 2010-04-27 08:54:01.000 117 33357.45 252.07 2363.11 38.95 2010-04-27 08:54:02.000 117 33357.46 252.04 2363.15 38.95 2010-04-27 08:54:03.000 117 33357.52 252.08 2363.04 38.95 2010-04-27 08:54:04.000 117 33357.53 252.07 2363.09 38.95 2010-04-27 08:54:05.000 117 33357.50 252.07 2363.13 38.95 2010-04-27 08:54:06.000 117 33357.54 252.06 2363.09 38.95 2010-04-27 08:54:07.000 117 33357.52 252.04 2363.05 38.95 2010-04-27 08:54:08.000 117 33357.55 252.03 2363.13 38.95 2010-04-27 08:54:09.000 117 33357.66 252.07 2363.05 38.95 2010-04-27 08:54:10.000 117 33357.70 252.06 2363.03 38.95 2010-04-27 08:54:11.000 117 33357.65 252.05 2363.13 38.95 2010-04-27 08:54:12.000 117 33357.73 252.06 2363.05 38.95 2010-04-27 08:54:13.000 117 33357.68 252.06 2363.11 38.95 2010-04-27 08:54:14.000 117 33357.78 252.02 2363.04 38.95 2010-04-27 08:54:15.000 117 33357.84 252.01 2363.06 38.95 2010-04-27 08:54:16.000 117 33357.93 252.00 2363.08 38.95 2010-04-27 08:54:17.000 117 33358.07 251.96 2362.94 38.95 2010-04-27 08:54:18.000 117 33358.01 251.98 2363.00 38.95 2010-04-27 08:54:19.000 117 33357.90 251.96 2363.05 38.95 2010-04-27 08:54:20.000 117 33358.08 251.96 2362.94 38.95 2010-04-27 08:54:21.000 117 33358.07 251.92 2362.91 38.95 2010-04-27 08:54:22.000 117 33358.10 251.93 2362.92 38.95 2010-04-27 08:54:23.000 117 33358.18 251.94 2362.86 38.95 2010-04-27 08:54:24.000 117 33358.21 251.92 2363.00 38.95 2010-04-27 08:54:25.000 117 33358.33 251.91 2362.94 38.95 2010-04-27 08:54:26.000 117 33358.24 251.93 2362.91 38.95 2010-04-27 08:54:27.000 117 33358.32 251.90 2362.94 38.95 2010-04-27 08:54:28.000 117 33358.41 251.92 2362.82 38.95 2010-04-27 08:54:29.000 117 33358.39 251.88 2362.76 38.95 2010-04-27 08:54:30.000 117 33358.36 251.93 2362.79 38.95 2010-04-27 08:54:31.000 117 33358.38 251.91 2362.74 38.95 2010-04-27 08:54:32.000 117 33358.37 251.88 2362.86 38.95 2010-04-27 08:54:33.000 117 33358.41 251.86 2362.74 38.95 2010-04-27 08:54:34.000 117 33358.32 251.89 2362.73 38.95 2010-04-27 08:54:35.000 117 33358.18 251.86 2362.70 38.95 2010-04-27 08:54:36.000 117 33358.41 251.86 2362.68 38.95 2010-04-27 08:54:37.000 117 33358.37 251.93 2362.64 38.95 2010-04-27 08:54:38.000 117 33358.38 251.88 2362.60 38.95 2010-04-27 08:54:39.000 117 33358.35 251.90 2362.71 38.95 2010-04-27 08:54:40.000 117 33358.39 251.91 2362.66 38.95 2010-04-27 08:54:41.000 117 33358.29 251.94 2362.63 38.95 2010-04-27 08:54:42.000 117 33358.31 251.93 2362.57 38.95 2010-04-27 08:54:43.000 117 33358.19 251.94 2362.72 38.95 2010-04-27 08:54:44.000 117 33358.21 251.93 2362.64 38.95 2010-04-27 08:54:45.000 117 33358.31 251.95 2362.62 38.95 2010-04-27 08:54:46.000 117 33358.23 251.95 2362.72 38.95 2010-04-27 08:54:47.000 117 33358.29 251.96 2362.63 38.95 2010-04-27 08:54:48.000 117 33358.15 251.91 2362.66 38.95 2010-04-27 08:54:49.000 117 33358.17 252.00 2362.62 38.95 2010-04-27 08:54:50.000 117 33358.13 251.96 2362.69 38.95 2010-04-27 08:54:51.000 117 33358.17 251.97 2362.59 38.95 2010-04-27 08:54:52.000 117 33358.20 251.98 2362.66 38.95 2010-04-27 08:54:53.000 117 33358.14 251.93 2362.62 38.95 2010-04-27 08:54:54.000 117 33358.33 251.94 2362.69 38.95 2010-04-27 08:54:55.000 117 33358.21 251.95 2362.66 38.95 2010-04-27 08:54:56.000 117 33358.23 251.97 2362.64 38.95 2010-04-27 08:54:57.000 117 33358.39 251.90 2362.72 38.95 2010-04-27 08:54:58.000 117 33358.45 251.89 2362.62 38.95 2010-04-27 08:54:59.000 117 33358.43 251.96 2362.70 38.95 2010-04-27 08:55:00.000 117 33358.44 251.95 2362.63 38.95 2010-04-27 08:55:01.000 117 33358.51 251.91 2362.67 38.95 2010-04-27 08:55:02.000 117 33358.53 251.88 2362.64 38.95 2010-04-27 08:55:03.000 117 33358.64 251.86 2362.61 38.95 2010-04-27 08:55:04.000 117 33358.66 251.85 2362.68 38.94 2010-04-27 08:55:05.000 117 33358.72 251.86 2362.68 38.95 2010-04-27 08:55:06.000 117 33358.72 251.82 2362.68 38.94 2010-04-27 08:55:07.000 117 33358.73 251.83 2362.54 38.94 2010-04-27 08:55:08.000 117 33358.78 251.79 2362.60 38.94 2010-04-27 08:55:09.000 117 33358.79 251.79 2362.65 38.94 2010-04-27 08:55:10.000 117 33358.96 251.77 2362.58 38.94 2010-04-27 08:55:11.000 117 33358.89 251.73 2362.56 38.95 2010-04-27 08:55:12.000 117 33358.96 251.73 2362.57 38.95 2010-04-27 08:55:13.000 117 33358.87 251.77 2362.54 38.95 2010-04-27 08:55:14.000 117 33358.99 251.75 2362.57 38.95 2010-04-27 08:55:15.000 117 33359.04 251.75 2362.52 38.94 2010-04-27 08:55:16.000 117 33359.01 251.74 2362.46 38.94 2010-04-27 08:55:17.000 117 33359.00 251.76 2362.51 38.94 2010-04-27 08:55:18.000 117 33359.06 251.77 2362.47 38.94 2010-04-27 08:55:19.000 117 33358.98 251.74 2362.44 38.94 2010-04-27 08:55:20.000 117 33358.94 251.74 2362.42 38.94 2010-04-27 08:55:21.000 117 33359.04 251.75 2362.48 38.94 2010-04-27 08:55:22.000 117 33359.06 251.75 2362.40 38.94 2010-04-27 08:55:23.000 117 33358.97 251.74 2362.41 38.94 2010-04-27 08:55:24.000 117 33358.98 251.74 2362.28 38.94 2010-04-27 08:55:25.000 117 33358.97 251.76 2362.35 38.95 2010-04-27 08:55:26.000 117 33358.91 251.74 2362.35 38.94 2010-04-27 08:55:27.000 117 33358.96 251.78 2362.30 38.94 2010-04-27 08:55:28.000 117 33358.92 251.79 2362.41 38.94 2010-04-27 08:55:29.000 117 33358.97 251.79 2362.35 38.94 2010-04-27 08:55:30.000 117 33358.98 251.79 2362.33 38.94 2010-04-27 08:55:31.000 117 33359.00 251.78 2362.32 38.94 2010-04-27 08:55:32.000 117 33358.99 251.78 2362.29 38.95 2010-04-27 08:55:33.000 117 33358.96 251.83 2362.30 38.94 2010-04-27 08:55:34.000 117 33358.91 251.79 2362.29 38.94 2010-04-27 08:55:35.000 117 33358.94 251.77 2362.39 38.94 2010-04-27 08:55:36.000 117 33358.91 251.79 2362.31 38.94 2010-04-27 08:55:37.000 117 33359.02 251.77 2362.32 38.95 2010-04-27 08:55:38.000 117 33358.96 251.77 2362.34 38.94 2010-04-27 08:55:39.000 117 33359.06 251.82 2362.38 38.94 2010-04-27 08:55:40.000 117 33359.05 251.81 2362.32 38.94 2010-04-27 08:55:41.000 117 33358.93 251.75 2362.40 38.94 2010-04-27 08:55:42.000 117 33358.94 251.74 2362.29 38.94 2010-04-27 08:55:43.000 117 33359.10 251.76 2362.35 38.94 2010-04-27 08:55:44.000 117 33359.11 251.76 2362.35 38.94 2010-04-27 08:55:45.000 117 33359.07 251.73 2362.45 38.94 2010-04-27 08:55:46.000 117 33359.08 251.72 2362.34 38.94 2010-04-27 08:55:47.000 117 33359.19 251.74 2362.35 38.94 2010-04-27 08:55:48.000 117 33359.07 251.73 2362.28 38.94 2010-04-27 08:55:49.000 117 33359.18 251.70 2362.40 38.94 2010-04-27 08:55:50.000 117 33359.23 251.70 2362.37 38.94 2010-04-27 08:55:51.000 117 33359.21 251.68 2362.35 38.95 2010-04-27 08:55:52.000 117 33359.24 251.67 2362.29 38.94 2010-04-27 08:55:53.000 117 33359.26 251.65 2362.35 38.94 2010-04-27 08:55:54.000 117 33359.29 251.63 2362.32 38.94 2010-04-27 08:55:55.000 117 33359.25 251.61 2362.32 38.94 2010-04-27 08:55:56.000 117 33359.35 251.62 2362.25 38.94 2010-04-27 08:55:57.000 117 33359.38 251.59 2362.31 38.94 2010-04-27 08:55:58.000 117 33359.37 251.58 2362.31 38.94 2010-04-27 08:55:59.000 117 33359.39 251.59 2362.31 38.95 2010-04-27 08:56:00.000 117 33359.31 251.62 2362.30 38.95 2010-04-27 08:56:01.000 117 33359.35 251.60 2362.24 38.94 2010-04-27 08:56:02.000 117 33359.38 251.57 2362.20 38.94 2010-04-27 08:56:03.000 117 33359.43 251.56 2362.21 38.94 2010-04-27 08:56:04.000 117 33359.47 251.55 2362.22 38.94 2010-04-27 08:56:05.000 117 33359.37 251.54 2362.28 38.94 2010-04-27 08:56:06.000 117 33359.41 251.57 2362.22 38.94 2010-04-27 08:56:07.000 117 33359.49 251.58 2362.25 38.95 2010-04-27 08:56:08.000 117 33359.47 251.54 2362.17 38.95 2010-04-27 08:56:09.000 117 33359.50 251.53 2362.19 38.94 2010-04-27 08:56:10.000 117 33359.57 251.58 2362.17 38.95 2010-04-27 08:56:11.000 117 33359.57 251.53 2362.14 38.95 2010-04-27 08:56:12.000 117 33359.53 251.52 2362.20 38.94 2010-04-27 08:56:13.000 117 33359.53 251.49 2362.19 38.94 2010-04-27 08:56:14.000 117 33359.48 251.49 2362.13 38.94 2010-04-27 08:56:15.000 117 33359.62 251.49 2362.10 38.94 2010-04-27 08:56:16.000 117 33359.60 251.52 2362.13 38.94 2010-04-27 08:56:17.000 117 33359.60 251.52 2362.19 38.94 2010-04-27 08:56:18.000 117 33359.69 251.47 2362.14 38.94 2010-04-27 08:56:19.000 117 33359.65 251.46 2362.04 38.94 2010-04-27 08:56:20.000 117 33359.62 251.48 2362.07 38.94 2010-04-27 08:56:21.000 117 33359.64 251.46 2362.01 38.94 2010-04-27 08:56:22.000 117 33359.74 251.47 2362.10 38.94 2010-04-27 08:56:23.000 117 33359.72 251.45 2362.04 38.94 2010-04-27 08:56:24.000 117 33359.71 251.50 2362.08 38.94 2010-04-27 08:56:25.000 117 33359.67 251.47 2362.10 38.94 2010-04-27 08:56:26.000 117 33359.60 251.46 2362.08 38.94 2010-04-27 08:56:27.000 117 33359.68 251.47 2362.07 38.94 2010-04-27 08:56:28.000 117 33359.63 251.47 2362.06 38.94 2010-04-27 08:56:29.000 117 33359.66 251.46 2362.14 38.94 2010-04-27 08:56:30.000 117 33359.66 251.43 2362.03 38.94 2010-04-27 08:56:31.000 117 33359.79 251.41 2362.09 38.94 2010-04-27 08:56:32.000 117 33359.72 251.40 2362.03 38.94 2010-04-27 08:56:33.000 117 33359.74 251.43 2361.97 38.94 2010-04-27 08:56:34.000 117 33359.79 251.38 2361.98 38.94 2010-04-27 08:56:35.000 117 33359.82 251.42 2361.99 38.94 2010-04-27 08:56:36.000 117 33359.76 251.41 2362.09 38.94 2010-04-27 08:56:37.000 117 33359.73 251.38 2361.95 38.94 2010-04-27 08:56:38.000 117 33359.74 251.40 2361.94 38.94 2010-04-27 08:56:39.000 117 33359.78 251.35 2362.04 38.94 2010-04-27 08:56:40.000 117 33359.88 251.39 2361.89 38.94 2010-04-27 08:56:41.000 117 33359.83 251.42 2361.93 38.94 2010-04-27 08:56:42.000 117 33359.87 251.39 2362.01 38.94 2010-04-27 08:56:43.000 117 33359.97 251.39 2361.94 38.94 2010-04-27 08:56:44.000 117 33359.82 251.37 2361.94 38.94 2010-04-27 08:56:45.000 117 33359.79 251.38 2361.89 38.94 2010-04-27 08:56:46.000 117 33359.89 251.34 2361.90 38.94 2010-04-27 08:56:47.000 117 33359.85 251.33 2361.85 38.94 2010-04-27 08:56:48.000 117 33359.84 251.37 2361.90 38.94 2010-04-27 08:56:49.000 117 33359.96 251.37 2361.93 38.94 2010-04-27 08:56:50.000 117 33359.87 251.29 2361.87 38.94 2010-04-27 08:56:51.000 117 33359.94 251.33 2361.89 38.94 2010-04-27 08:56:52.000 117 33359.85 251.31 2361.95 38.94 2010-04-27 08:56:53.000 117 33359.93 251.33 2361.85 38.94 2010-04-27 08:56:54.000 117 33359.85 251.30 2361.94 38.94 2010-04-27 08:56:55.000 117 33359.93 251.32 2361.89 38.94 2010-04-27 08:56:56.000 117 33359.91 251.33 2361.89 38.94 2010-04-27 08:56:57.000 117 33359.78 251.38 2361.89 38.94 2010-04-27 08:56:58.000 117 33359.94 251.29 2361.89 38.94 2010-04-27 08:56:59.000 117 33359.81 251.32 2361.91 38.94 2010-04-27 08:57:00.000 117 33359.88 251.34 2361.88 38.94 2010-04-27 08:57:01.000 117 33359.99 251.32 2361.80 38.94 2010-04-27 08:57:02.000 117 33359.93 251.29 2361.80 38.94 2010-04-27 08:57:03.000 117 33359.90 251.31 2361.86 38.94 2010-04-27 08:57:04.000 117 33359.85 251.30 2361.89 38.94 2010-04-27 08:57:05.000 117 33359.84 251.36 2361.90 38.94 2010-04-27 08:57:06.000 117 33360.04 251.32 2361.89 38.94 2010-04-27 08:57:07.000 117 33359.91 251.33 2361.89 38.94 2010-04-27 08:57:08.000 117 33359.89 251.30 2361.85 38.94 2010-04-27 08:57:09.000 117 33359.99 251.34 2361.92 38.94 2010-04-27 08:57:10.000 117 33360.02 251.35 2361.86 38.94 2010-04-27 08:57:11.000 117 33359.91 251.34 2361.84 38.94 2010-04-27 08:57:12.000 117 33359.97 251.33 2361.86 38.94 2010-04-27 08:57:13.000 117 33360.07 251.35 2361.86 38.94 2010-04-27 08:57:14.000 117 33360.03 251.35 2361.83 38.94 2010-04-27 08:57:15.000 117 33360.11 251.31 2361.81 38.94 2010-04-27 08:57:16.000 117 33360.06 251.34 2361.86 38.94 2010-04-27 08:57:17.000 117 33360.08 251.33 2361.79 38.94 2010-04-27 08:57:18.000 117 33360.12 251.31 2361.84 38.94 2010-04-27 08:57:19.000 117 33360.19 251.29 2361.79 38.94 2010-04-27 08:57:20.000 117 33360.15 251.29 2361.81 38.94 2010-04-27 08:57:21.000 117 33360.16 251.30 2361.74 38.94 2010-04-27 08:57:22.000 117 33360.21 251.29 2361.84 38.94 2010-04-27 08:57:23.000 117 33360.21 251.24 2361.85 38.94 2010-04-27 08:57:24.000 117 33360.22 251.23 2361.73 38.94 2010-04-27 08:57:25.000 117 33360.32 251.29 2361.77 38.94 2010-04-27 08:57:26.000 117 33360.24 251.24 2361.79 38.94 2010-04-27 08:57:27.000 117 33360.26 251.23 2361.82 38.94 2010-04-27 08:57:28.000 117 33360.23 251.23 2361.79 38.94 2010-04-27 08:57:29.000 117 33360.15 251.23 2361.78 38.94 2010-04-27 08:57:30.000 117 33360.25 251.21 2361.72 38.94 2010-04-27 08:57:31.000 117 33360.27 251.19 2361.82 38.94 2010-04-27 08:57:32.000 117 33360.16 251.21 2361.75 38.94 2010-04-27 08:57:33.000 117 33360.21 251.18 2361.72 38.94 2010-04-27 08:57:34.000 117 33360.32 251.15 2361.74 38.94 2010-04-27 08:57:35.000 117 33360.25 251.17 2361.70 38.94 2010-04-27 08:57:36.000 117 33360.26 251.17 2361.66 38.94 2010-04-27 08:57:37.000 117 33360.29 251.13 2361.73 38.94 2010-04-27 08:57:38.000 117 33360.25 251.15 2361.70 38.94 2010-04-27 08:57:39.000 117 33360.35 251.17 2361.78 38.94 2010-04-27 08:57:40.000 117 33360.38 251.09 2361.76 38.94 2010-04-27 08:57:41.000 117 33360.47 251.13 2361.69 38.94 2010-04-27 08:57:42.000 117 33360.36 251.12 2361.67 38.94 2010-04-27 08:57:43.000 117 33360.39 251.11 2361.73 38.94 2010-04-27 08:57:44.000 117 33360.47 251.10 2361.74 38.94 2010-04-27 08:57:45.000 117 33360.47 251.09 2361.71 38.94 2010-04-27 08:57:46.000 117 33360.47 251.08 2361.73 38.94 2010-04-27 08:57:47.000 117 33360.41 251.12 2361.67 38.94 2010-04-27 08:57:48.000 117 33360.65 251.08 2361.69 38.94 2010-04-27 08:57:49.000 117 33360.56 251.09 2361.66 38.94 2010-04-27 08:57:50.000 117 33360.50 251.07 2361.67 38.94 2010-04-27 08:57:51.000 117 33360.55 251.08 2361.63 38.94 2010-04-27 08:57:52.000 117 33360.61 251.12 2361.68 38.94 2010-04-27 08:57:53.000 117 33360.55 251.08 2361.60 38.94 2010-04-27 08:57:54.000 117 33360.56 251.09 2361.60 38.94 2010-04-27 08:57:55.000 117 33360.60 251.10 2361.58 38.94 2010-04-27 08:57:56.000 117 33360.52 251.08 2361.57 38.94 2010-04-27 08:57:57.000 117 33360.56 251.07 2361.57 38.94 2010-04-27 08:57:58.000 117 33360.50 251.09 2361.62 38.94 2010-04-27 08:57:59.000 117 33360.52 251.08 2361.61 38.94 2010-04-27 08:58:00.000 117 33360.53 251.14 2361.58 38.94 2010-04-27 08:58:01.000 117 33360.48 251.10 2361.59 38.94 2010-04-27 08:58:02.000 117 33360.46 251.11 2361.57 38.94 2010-04-27 08:58:03.000 117 33360.49 251.12 2361.58 38.94 2010-04-27 08:58:04.000 117 33360.50 251.11 2361.59 38.94 2010-04-27 08:58:05.000 117 33360.50 251.11 2361.58 38.94 2010-04-27 08:58:06.000 117 33360.55 251.09 2361.56 38.94 2010-04-27 08:58:07.000 117 33360.54 251.09 2361.55 38.94 2010-04-27 08:58:08.000 117 33360.55 251.10 2361.50 38.94 2010-04-27 08:58:09.000 117 33360.59 251.03 2361.62 38.94 2010-04-27 08:58:10.000 117 33360.69 251.09 2361.57 38.94 2010-04-27 08:58:11.000 117 33360.57 251.06 2361.54 38.94 2010-04-27 08:58:12.000 117 33360.70 251.04 2361.57 38.94 2010-04-27 08:58:13.000 117 33360.77 251.04 2361.63 38.94 2010-04-27 08:58:14.000 117 33360.69 251.00 2361.59 38.94 2010-04-27 08:58:15.000 117 33360.74 251.02 2361.64 38.94 2010-04-27 08:58:16.000 117 33360.83 251.04 2361.63 38.94 2010-04-27 08:58:17.000 117 33360.87 250.99 2361.56 38.94 2010-04-27 08:58:18.000 117 33360.92 250.94 2361.58 38.94 2010-04-27 08:58:19.000 117 33360.90 250.97 2361.58 38.94 2010-04-27 08:58:20.000 117 33360.91 250.96 2361.52 38.94 2010-04-27 08:58:21.000 117 33360.93 250.96 2361.51 38.94 2010-04-27 08:58:22.000 117 33361.00 250.96 2361.51 38.94 2010-04-27 08:58:23.000 117 33361.00 250.94 2361.48 38.94 2010-04-27 08:58:24.000 117 33360.97 250.93 2361.53 38.94 2010-04-27 08:58:25.000 117 33361.14 250.91 2361.49 38.94 2010-04-27 08:58:26.000 117 33361.06 250.92 2361.50 38.94 2010-04-27 08:58:27.000 117 33361.03 250.90 2361.44 38.94 2010-04-27 08:58:28.000 117 33360.97 250.92 2361.47 38.94 2010-04-27 08:58:29.000 117 33361.06 250.88 2361.44 38.94 2010-04-27 08:58:30.000 117 33361.06 250.91 2361.53 38.94 2010-04-27 08:58:31.000 117 33361.12 250.91 2361.39 38.94 2010-04-27 08:58:32.000 117 33361.09 250.89 2361.39 38.94 2010-04-27 08:58:33.000 117 33361.18 250.90 2361.39 38.94 2010-04-27 08:58:34.000 117 33361.09 250.93 2361.40 38.94 2010-04-27 08:58:35.000 117 33361.03 250.91 2361.43 38.94 2010-04-27 08:58:36.000 117 33361.06 250.94 2361.36 38.94 2010-04-27 08:58:37.000 117 33361.18 250.92 2361.42 38.94 2010-04-27 08:58:38.000 117 33361.10 250.92 2361.39 38.94 2010-04-27 08:58:39.000 117 33361.14 250.91 2361.36 38.94 2010-04-27 08:58:40.000 117 33361.09 250.90 2361.31 38.94 2010-04-27 08:58:41.000 117 33361.12 250.91 2361.35 38.94 2010-04-27 08:58:42.000 117 33361.05 250.96 2361.29 38.94 2010-04-27 08:58:43.000 117 33361.15 250.92 2361.30 38.94 2010-04-27 08:58:44.000 117 33361.14 250.96 2361.32 38.94 2010-04-27 08:58:45.000 117 33361.05 250.96 2361.33 38.94 2010-04-27 08:58:46.000 117 33361.15 250.96 2361.33 38.94 2010-04-27 08:58:47.000 117 33361.14 250.95 2361.41 38.94 2010-04-27 08:58:48.000 117 33361.08 250.97 2361.38 38.94 2010-04-27 08:58:49.000 117 33361.05 251.02 2361.30 38.94 2010-04-27 08:58:50.000 117 33361.15 251.02 2361.29 38.94 2010-04-27 08:58:51.000 117 33361.07 250.96 2361.24 38.94 2010-04-27 08:58:52.000 117 33361.12 250.99 2361.30 38.94 2010-04-27 08:58:53.000 117 33361.11 251.01 2361.38 38.94 2010-04-27 08:58:54.000 117 33361.07 250.98 2361.41 38.94 2010-04-27 08:58:55.000 117 33361.30 250.97 2361.29 38.94 2010-04-27 08:58:56.000 117 33361.15 250.95 2361.30 38.94 2010-04-27 08:58:57.000 117 33361.22 250.99 2361.31 38.94 2010-04-27 08:58:58.000 117 33361.27 250.95 2361.33 38.94 2010-04-27 08:58:59.000 117 33361.27 250.95 2361.32 38.94 2010-04-27 08:59:00.000 117 33361.37 250.92 2361.26 38.94 2010-04-27 08:59:01.000 117 33361.42 250.87 2361.31 38.94 2010-04-27 08:59:02.000 117 33361.40 250.86 2361.34 38.94 2010-04-27 08:59:03.000 117 33361.54 250.88 2361.36 38.94 2010-04-27 08:59:04.000 117 33361.49 250.85 2361.21 38.94 2010-04-27 08:59:05.000 117 33361.42 250.84 2361.35 38.94 2010-04-27 08:59:06.000 117 33361.53 250.84 2361.30 38.94 2010-04-27 08:59:07.000 117 33361.62 250.80 2361.26 38.94 2010-04-27 08:59:08.000 117 33361.55 250.81 2361.28 38.94 2010-04-27 08:59:09.000 117 33361.59 250.79 2361.17 38.94 2010-04-27 08:59:10.000 117 33361.54 250.79 2361.27 38.94 2010-04-27 08:59:11.000 117 33361.55 250.78 2361.21 38.94 2010-04-27 08:59:12.000 117 33361.51 250.80 2361.16 38.94 2010-04-27 08:59:13.000 117 33361.61 250.75 2361.17 38.94 2010-04-27 08:59:14.000 117 33361.55 250.75 2361.11 38.94 2010-04-27 08:59:15.000 117 33361.55 250.76 2361.15 38.94 2010-04-27 08:59:16.000 117 33361.63 250.76 2361.25 38.94 2010-04-27 08:59:17.000 117 33361.62 250.77 2361.16 38.94 2010-04-27 08:59:18.000 117 33361.54 250.78 2361.20 38.94 2010-04-27 08:59:19.000 117 33361.60 250.78 2361.14 38.94 2010-04-27 08:59:20.000 117 33361.55 250.78 2361.04 38.94 2010-04-27 08:59:21.000 117 33361.56 250.78 2361.14 38.94 2010-04-27 08:59:22.000 117 33361.59 250.77 2361.08 38.94 2010-04-27 08:59:23.000 117 33361.51 250.79 2361.13 38.94 2010-04-27 08:59:24.000 117 33361.58 250.78 2361.18 38.94 2010-04-27 08:59:25.000 117 33361.49 250.83 2361.06 38.94 2010-04-27 08:59:26.000 117 33361.55 250.82 2361.05 38.94 2010-04-27 08:59:27.000 117 33361.54 250.81 2361.04 38.94 2010-04-27 08:59:28.000 117 33361.49 250.82 2361.11 38.94 2010-04-27 08:59:29.000 117 33361.58 250.82 2361.13 38.94 2010-04-27 08:59:30.000 117 33361.47 250.81 2360.95 38.94 2010-04-27 08:59:31.000 117 33361.49 250.83 2361.07 38.94 2010-04-27 08:59:32.000 117 33361.49 250.83 2361.15 38.94 2010-04-27 08:59:33.000 117 33361.40 250.82 2361.06 38.94 2010-04-27 08:59:34.000 117 33361.54 250.84 2361.11 38.94 2010-04-27 08:59:35.000 117 33361.53 250.82 2361.07 38.94 2010-04-27 08:59:36.000 117 33361.60 250.83 2361.10 38.94 2010-04-27 08:59:37.000 117 33361.57 250.81 2361.11 38.94 2010-04-27 08:59:38.000 117 33361.61 250.82 2361.10 38.94 2010-04-27 08:59:39.000 117 33361.71 250.81 2361.18 38.94 2010-04-27 08:59:40.000 117 33361.73 250.82 2361.08 38.94 2010-04-27 08:59:41.000 117 33361.75 250.78 2361.13 38.94 2010-04-27 08:59:42.000 117 33361.73 250.80 2361.04 38.94 2010-04-27 08:59:43.000 117 33361.77 250.78 2361.10 38.94 2010-04-27 08:59:44.000 117 33361.89 250.73 2361.11 38.94 2010-04-27 08:59:45.000 117 33361.81 250.74 2361.10 38.94 2010-04-27 08:59:46.000 117 33361.74 250.71 2361.12 38.94 2010-04-27 08:59:47.000 117 33361.73 250.74 2361.08 38.94 2010-04-27 08:59:48.000 117 33361.77 250.74 2361.05 38.94 2010-04-27 08:59:49.000 117 33361.86 250.72 2361.09 38.94 2010-04-27 08:59:50.000 117 33361.82 250.72 2361.03 38.94 2010-04-27 08:59:51.000 117 33361.84 250.74 2361.07 38.94 2010-04-27 08:59:52.000 117 33361.77 250.77 2360.95 38.94 2010-04-27 08:59:53.000 117 33361.80 250.67 2361.01 38.94 2010-04-27 08:59:54.000 117 33361.77 250.75 2361.03 38.94 2010-04-27 08:59:55.000 117 33361.86 250.69 2360.99 38.94 2010-04-27 08:59:56.000 117 33361.87 250.66 2361.10 38.94 2010-04-27 08:59:57.000 117 33361.78 250.69 2361.05 38.94 2010-04-27 08:59:58.000 117 33361.77 250.73 2360.99 38.94 2010-04-27 08:59:59.000 117 33361.83 250.69 2360.97 38.94 2010-04-27 09:00:00.000 117 33361.85 250.70 2361.02 38.94 2010-04-27 09:00:01.000 117 33361.80 250.68 2360.99 38.94 2010-04-27 09:00:02.000 117 33361.78 250.65 2360.95 38.94 2010-04-27 09:00:03.000 117 33361.71 250.68 2360.99 38.94 2010-04-27 09:00:04.000 117 33361.85 250.72 2360.99 38.94 2010-04-27 09:00:05.000 117 33361.82 250.69 2360.99 38.94 2010-04-27 09:00:06.000 117 33361.73 250.68 2361.01 38.94 2010-04-27 09:00:07.000 117 33361.85 250.68 2361.01 38.94 2010-04-27 09:00:08.000 117 33361.82 250.66 2361.05 38.94 2010-04-27 09:00:09.000 117 33361.85 250.68 2361.01 38.94 2010-04-27 09:00:10.000 117 33361.77 250.66 2361.01 38.94 2010-04-27 09:00:11.000 117 33361.79 250.67 2360.98 38.94 2010-04-27 09:00:12.000 117 33361.81 250.67 2360.98 38.94 2010-04-27 09:00:13.000 117 33361.83 250.70 2361.04 38.94 2010-04-27 09:00:14.000 117 33361.77 250.66 2360.95 38.94 2010-04-27 09:00:15.000 117 33361.90 250.67 2360.97 38.94 2010-04-27 09:00:16.000 117 33361.93 250.62 2361.02 38.94 2010-04-27 09:00:17.000 117 33361.90 250.64 2360.99 38.94 2010-04-27 09:00:18.000 117 33362.11 250.64 2361.02 38.94 2010-04-27 09:00:19.000 117 33362.12 250.67 2360.95 38.94 2010-04-27 09:00:20.000 117 33362.12 250.63 2360.98 38.94 2010-04-27 09:00:21.000 117 33362.08 250.59 2361.03 38.94 2010-04-27 09:00:22.000 117 33362.24 250.59 2361.02 38.94 2010-04-27 09:00:23.000 117 33362.22 250.55 2361.03 38.94 2010-04-27 09:00:24.000 117 33362.23 250.58 2360.88 38.94 2010-04-27 09:00:25.000 117 33362.23 250.57 2361.04 38.94 2010-04-27 09:00:26.000 117 33362.24 250.52 2361.01 38.94 2010-04-27 09:00:27.000 117 33362.30 250.52 2360.91 38.94 2010-04-27 09:00:28.000 117 33362.32 250.47 2360.95 38.94 2010-04-27 09:00:29.000 117 33362.20 250.52 2360.88 38.94 2010-04-27 09:00:30.000 117 33362.40 250.53 2360.97 38.94 2010-04-27 09:00:31.000 117 33362.40 250.51 2360.91 38.94 2010-04-27 09:00:32.000 117 33362.48 250.50 2360.83 38.94 2010-04-27 09:00:33.000 117 33362.44 250.45 2360.77 38.94 2010-04-27 09:00:34.000 117 33362.42 250.50 2360.88 38.94 2010-04-27 09:00:35.000 117 33362.43 250.43 2360.83 38.94 2010-04-27 09:00:36.000 117 33362.48 250.45 2360.77 38.94 2010-04-27 09:00:37.000 117 33362.43 250.50 2360.77 38.94 2010-04-27 09:00:38.000 117 33362.40 250.47 2360.79 38.94 2010-04-27 09:00:39.000 117 33362.45 250.49 2360.79 38.94 2010-04-27 09:00:40.000 117 33362.47 250.46 2360.71 38.94 2010-04-27 09:00:41.000 117 33362.36 250.45 2360.71 38.94 2010-04-27 09:00:42.000 117 33362.40 250.50 2360.77 38.94 2010-04-27 09:00:43.000 117 33362.44 250.48 2360.73 38.94 2010-04-27 09:00:44.000 117 33362.45 250.48 2360.76 38.94 2010-04-27 09:00:45.000 117 33362.40 250.43 2360.73 38.94 2010-04-27 09:00:46.000 117 33362.51 250.44 2360.68 38.94 2010-04-27 09:00:47.000 117 33362.46 250.44 2360.67 38.94 2010-04-27 09:00:48.000 117 33362.40 250.47 2360.69 38.94 2010-04-27 09:00:49.000 117 33362.55 250.48 2360.68 38.94 2010-04-27 09:00:50.000 117 33362.45 250.47 2360.66 38.94 2010-04-27 09:00:51.000 117 33362.43 250.47 2360.71 38.94 2010-04-27 09:00:52.000 117 33362.40 250.46 2360.68 38.94 2010-04-27 09:00:53.000 117 33362.39 250.44 2360.73 38.94 2010-04-27 09:00:54.000 117 33362.43 250.44 2360.68 38.94 2010-04-27 09:00:55.000 117 33362.55 250.43 2360.73 38.94 2010-04-27 09:00:56.000 117 33362.52 250.43 2360.70 38.94 2010-04-27 09:00:57.000 117 33362.53 250.39 2360.64 38.94 2010-04-27 09:00:58.000 117 33362.51 250.43 2360.74 38.94 2010-04-27 09:00:59.000 117 33362.45 250.44 2360.71 38.94 2010-04-27 09:01:00.000 117 33362.52 250.41 2360.69 38.94 2010-04-27 09:01:01.000 117 33362.49 250.39 2360.74 38.94 2010-04-27 09:01:02.000 117 33362.51 250.36 2360.74 38.94 2010-04-27 09:01:03.000 117 33362.52 250.37 2360.68 38.94 2010-04-27 09:01:04.000 117 33362.52 250.38 2360.67 38.94 2010-04-27 09:01:05.000 117 33362.54 250.37 2360.74 38.94 2010-04-27 09:01:06.000 117 33362.52 250.38 2360.67 38.94 2010-04-27 09:01:07.000 117 33362.61 250.39 2360.67 38.94 2010-04-27 09:01:08.000 117 33362.68 250.42 2360.73 38.94 2010-04-27 09:01:09.000 117 33362.67 250.37 2360.67 38.94 2010-04-27 09:01:10.000 117 33362.69 250.34 2360.71 38.94 2010-04-27 09:01:11.000 117 33362.64 250.32 2360.66 38.94 2010-04-27 09:01:12.000 117 33362.65 250.31 2360.68 38.94 2010-04-27 09:01:13.000 117 33362.71 250.31 2360.64 38.94 2010-04-27 09:01:14.000 117 33362.75 250.30 2360.62 38.94 2010-04-27 09:01:15.000 117 33362.74 250.30 2360.58 38.94 2010-04-27 09:01:16.000 117 33362.68 250.32 2360.68 38.94 2010-04-27 09:01:17.000 117 33362.83 250.25 2360.59 38.94 2010-04-27 09:01:18.000 117 33362.79 250.25 2360.58 38.94 2010-04-27 09:01:19.000 117 33362.88 250.21 2360.64 38.94 2010-04-27 09:01:20.000 117 33362.81 250.22 2360.60 38.94 2010-04-27 09:01:21.000 117 33362.80 250.26 2360.59 38.94 2010-04-27 09:01:22.000 117 33362.75 250.24 2360.55 38.94 2010-04-27 09:01:23.000 117 33362.76 250.25 2360.51 38.94 2010-04-27 09:01:24.000 117 33362.66 250.23 2360.62 38.94 2010-04-27 09:01:25.000 117 33362.74 250.25 2360.59 38.94 2010-04-27 09:01:26.000 117 33362.68 250.24 2360.52 38.94 2010-04-27 09:01:27.000 117 33362.79 250.24 2360.64 38.94 2010-04-27 09:01:28.000 117 33362.75 250.26 2360.60 38.94 2010-04-27 09:01:29.000 117 33362.68 250.26 2360.55 38.94 2010-04-27 09:01:30.000 117 33362.73 250.29 2360.52 38.94 2010-04-27 09:01:31.000 117 33362.67 250.26 2360.47 38.94 2010-04-27 09:01:32.000 117 33362.64 250.22 2360.53 38.94 2010-04-27 09:01:33.000 117 33362.67 250.29 2360.56 38.94 2010-04-27 09:01:34.000 117 33362.68 250.30 2360.55 38.94 2010-04-27 09:01:35.000 117 33362.68 250.29 2360.57 38.94 2010-04-27 09:01:36.000 117 33362.66 250.28 2360.48 38.94 2010-04-27 09:01:37.000 117 33362.79 250.31 2360.51 38.94 2010-04-27 09:01:38.000 117 33362.62 250.30 2360.51 38.94 2010-04-27 09:01:39.000 117 33362.73 250.30 2360.64 38.94 2010-04-27 09:01:40.000 117 33362.62 250.31 2360.52 38.94 2010-04-27 09:01:41.000 117 33362.70 250.32 2360.56 38.94 2010-04-27 09:01:42.000 117 33362.67 250.30 2360.59 38.94 2010-04-27 09:01:43.000 117 33362.70 250.29 2360.68 38.94 2010-04-27 09:01:44.000 117 33362.71 250.29 2360.62 38.94 2010-04-27 09:01:45.000 117 33362.71 250.32 2360.58 38.94 2010-04-27 09:01:46.000 117 33362.71 250.30 2360.58 38.94 2010-04-27 09:01:47.000 117 33362.73 250.30 2360.61 38.94 2010-04-27 09:01:48.000 117 33362.71 250.22 2360.64 38.94 2010-04-27 09:01:49.000 117 33362.87 250.29 2360.61 38.94 2010-04-27 09:01:50.000 117 33362.81 250.27 2360.61 38.94 2010-04-27 09:01:51.000 117 33362.85 250.29 2360.56 38.94 2010-04-27 09:01:52.000 117 33362.96 250.27 2360.57 38.94 2010-04-27 09:01:53.000 117 33362.95 250.23 2360.53 38.94 2010-04-27 09:01:54.000 117 33362.88 250.19 2360.59 38.94 2010-04-27 09:01:55.000 117 33362.98 250.20 2360.57 38.94 2010-04-27 09:01:56.000 117 33362.96 250.15 2360.53 38.94 2010-04-27 09:01:57.000 117 33363.00 250.17 2360.57 38.94 2010-04-27 09:01:58.000 117 33363.06 250.16 2360.52 38.94 2010-04-27 09:01:59.000 117 33363.04 250.16 2360.58 38.94 2010-04-27 09:02:00.000 117 33362.99 250.15 2360.58 38.94 2010-04-27 09:02:01.000 117 33363.16 250.09 2360.52 38.94 2010-04-27 09:02:02.000 117 33363.14 250.11 2360.55 38.94 2010-04-27 09:02:03.000 117 33363.17 250.15 2360.49 38.94 2010-04-27 09:02:04.000 117 33363.16 250.08 2360.45 38.94 2010-04-27 09:02:05.000 117 33363.23 250.05 2360.52 38.94 2010-04-27 09:02:06.000 117 33363.17 250.08 2360.55 38.94 2010-04-27 09:02:07.000 117 33363.28 250.07 2360.48 38.94 2010-04-27 09:02:08.000 117 33363.07 250.07 2360.51 38.94 2010-04-27 09:02:09.000 117 33363.19 250.08 2360.45 38.94 2010-04-27 09:02:10.000 117 33363.19 250.04 2360.43 38.94 2010-04-27 09:02:11.000 117 33363.18 250.04 2360.48 38.94 2010-04-27 09:02:12.000 117 33363.16 250.03 2360.34 38.94 2010-04-27 09:02:13.000 117 33363.25 250.01 2360.51 38.94 2010-04-27 09:02:14.000 117 33363.25 249.99 2360.45 38.94 2010-04-27 09:02:15.000 117 33363.20 250.02 2360.46 38.94 2010-04-27 09:02:16.000 117 33363.19 250.06 2360.41 38.94 2010-04-27 09:02:17.000 117 33363.05 250.01 2360.41 38.94 2010-04-27 09:02:18.000 117 33363.25 250.05 2360.38 38.94 2010-04-27 09:02:19.000 117 33363.15 250.06 2360.34 38.94 2010-04-27 09:02:20.000 117 33363.20 250.07 2360.35 38.94 2010-04-27 09:02:21.000 117 33363.19 250.07 2360.41 38.94 2010-04-27 09:02:22.000 117 33363.20 250.07 2360.33 38.94 2010-04-27 09:02:23.000 117 33363.24 250.06 2360.38 38.94 2010-04-27 09:02:24.000 117 33363.16 250.08 2360.35 38.94 2010-04-27 09:02:25.000 117 33363.13 250.03 2360.39 38.94 2010-04-27 09:02:26.000 117 33363.08 250.04 2360.37 38.94 2010-04-27 09:02:27.000 117 33363.12 250.06 2360.41 38.94 2010-04-27 09:02:28.000 117 33363.16 250.09 2360.45 38.94 2010-04-27 09:02:29.000 117 33363.18 250.05 2360.39 38.94 2010-04-27 09:02:30.000 117 33363.08 250.03 2360.34 38.94 2010-04-27 09:02:31.000 117 33363.27 250.04 2360.41 38.94 2010-04-27 09:02:32.000 117 33363.19 250.04 2360.32 38.94 2010-04-27 09:02:33.000 117 33363.28 250.03 2360.47 38.94 2010-04-27 09:02:34.000 117 33363.22 250.03 2360.43 38.94 2010-04-27 09:02:35.000 117 33363.28 250.05 2360.41 38.94 2010-04-27 09:02:36.000 117 33363.39 250.02 2360.43 38.94 2010-04-27 09:02:37.000 117 33363.44 250.01 2360.35 38.94 2010-04-27 09:02:38.000 117 33363.38 250.00 2360.33 38.94 2010-04-27 09:02:39.000 117 33363.44 249.99 2360.36 38.94 2010-04-27 09:02:40.000 117 33363.57 250.00 2360.43 38.94 2010-04-27 09:02:41.000 117 33363.50 249.94 2360.45 38.94 2010-04-27 09:02:42.000 117 33363.51 250.00 2360.33 38.94 2010-04-27 09:02:43.000 117 33363.61 249.93 2360.42 38.94 2010-04-27 09:02:44.000 117 33363.53 249.91 2360.38 38.94 2010-04-27 09:02:45.000 117 33363.51 249.91 2360.35 38.94 2010-04-27 09:02:46.000 117 33363.66 249.96 2360.39 38.94 2010-04-27 09:02:47.000 117 33363.71 249.89 2360.36 38.94 2010-04-27 09:02:48.000 117 33363.61 249.87 2360.32 38.94 2010-04-27 09:02:49.000 117 33363.79 249.88 2360.33 38.94 2010-04-27 09:02:50.000 117 33363.69 249.86 2360.35 38.94 2010-04-27 09:02:51.000 117 33363.75 249.91 2360.31 38.94 2010-04-27 09:02:52.000 117 33363.73 249.85 2360.34 38.94 2010-04-27 09:02:53.000 117 33363.69 249.85 2360.32 38.94 2010-04-27 09:02:54.000 117 33363.81 249.85 2360.23 38.94 2010-04-27 09:02:55.000 117 33363.70 249.84 2360.26 38.94 2010-04-27 09:02:56.000 117 33363.64 249.82 2360.28 38.94 2010-04-27 09:02:57.000 117 33363.79 249.78 2360.24 38.94 2010-04-27 09:02:58.000 117 33363.81 249.85 2360.24 38.94 2010-04-27 09:02:59.000 117 33363.71 249.83 2360.26 38.94 2010-04-27 09:03:00.000 117 33363.78 249.87 2360.30 38.94 2010-04-27 09:03:01.000 117 33363.78 249.84 2360.23 38.94 2010-04-27 09:03:02.000 117 33363.69 249.85 2360.18 38.94 2010-04-27 09:03:03.000 117 33363.67 249.88 2360.24 38.94 2010-04-27 09:03:04.000 117 33363.61 249.83 2360.23 38.94 2010-04-27 09:03:05.000 117 33363.63 249.82 2360.21 38.94 2010-04-27 09:03:06.000 117 33363.66 249.85 2360.26 38.94 2010-04-27 09:03:07.000 117 33363.56 249.81 2360.15 38.94 2010-04-27 09:03:08.000 117 33363.64 249.82 2360.15 38.94 2010-04-27 09:03:09.000 117 33363.58 249.89 2360.20 38.94 2010-04-27 09:03:10.000 117 33363.56 249.91 2360.30 38.94 2010-04-27 09:03:11.000 117 33363.56 249.87 2360.26 38.94 2010-04-27 09:03:12.000 117 33363.50 249.87 2360.15 38.94 2010-04-27 09:03:13.000 117 33363.54 249.91 2360.16 38.94 2010-04-27 09:03:14.000 117 33363.46 249.92 2360.15 38.94 2010-04-27 09:03:15.000 117 33363.51 249.88 2360.24 38.94 2010-04-27 09:03:16.000 117 33363.52 249.89 2360.23 38.94 2010-04-27 09:03:17.000 117 33363.57 249.89 2360.17 38.94 2010-04-27 09:03:18.000 117 33363.54 249.88 2360.20 38.94 2010-04-27 09:03:19.000 117 33363.56 249.89 2360.18 38.94 2010-04-27 09:03:20.000 117 33363.56 249.88 2360.23 38.94 2010-04-27 09:03:21.000 117 33363.57 249.88 2360.26 38.94 2010-04-27 09:03:22.000 117 33363.44 249.87 2360.22 38.94 2010-04-27 09:03:23.000 117 33363.55 249.85 2360.25 38.94 2010-04-27 09:03:24.000 117 33363.49 249.86 2360.32 38.94 2010-04-27 09:03:25.000 117 33363.61 249.86 2360.34 38.94 2010-04-27 09:03:26.000 117 33363.54 249.84 2360.28 38.94 2010-04-27 09:03:27.000 117 33363.59 249.85 2360.24 38.94 2010-04-27 09:03:28.000 117 33363.61 249.84 2360.24 38.94 2010-04-27 09:03:29.000 117 33363.69 249.83 2360.32 38.94 2010-04-27 09:03:30.000 117 33363.63 249.84 2360.23 38.94 2010-04-27 09:03:31.000 117 33363.73 249.79 2360.26 38.94 2010-04-27 09:03:32.000 117 33363.63 249.75 2360.28 38.94 2010-04-27 09:03:33.000 117 33363.71 249.77 2360.27 38.94 2010-04-27 09:03:34.000 117 33363.58 249.76 2360.28 38.94 2010-04-27 09:03:35.000 117 33363.66 249.76 2360.29 38.94 2010-04-27 09:03:36.000 117 33363.69 249.72 2360.22 38.94 2010-04-27 09:03:37.000 117 33363.74 249.73 2360.25 38.94 2010-04-27 09:03:38.000 117 33363.78 249.72 2360.31 38.94 2010-04-27 09:03:39.000 117 33363.73 249.70 2360.21 38.94 2010-04-27 09:03:40.000 117 33363.68 249.70 2360.25 38.94 2010-04-27 09:03:41.000 117 33363.69 249.65 2360.23 38.94 2010-04-27 09:03:42.000 117 33363.77 249.70 2360.23 38.94 2010-04-27 09:03:43.000 117 33363.66 249.68 2360.18 38.94 2010-04-27 09:03:44.000 117 33363.67 249.68 2360.21 38.94 2010-04-27 09:03:45.000 117 33363.69 249.67 2360.23 38.94 2010-04-27 09:03:46.000 117 33363.59 249.72 2360.29 38.94 2010-04-27 09:03:47.000 117 33363.70 249.71 2360.28 38.94 2010-04-27 09:03:48.000 117 33363.69 249.69 2360.31 38.94 2010-04-27 09:03:49.000 117 33363.76 249.74 2360.27 38.94 2010-04-27 09:03:50.000 117 33363.69 249.73 2360.29 38.94 2010-04-27 09:03:51.000 117 33363.64 249.71 2360.19 38.94 2010-04-27 09:03:52.000 117 33363.60 249.68 2360.29 38.94 2010-04-27 09:03:53.000 117 33363.63 249.69 2360.24 38.94 2010-04-27 09:03:54.000 117 33363.65 249.70 2360.27 38.94 2010-04-27 09:03:55.000 117 33363.83 249.77 2360.34 38.94 2010-04-27 09:03:56.000 117 33363.68 249.76 2360.28 38.94 2010-04-27 09:03:57.000 117 33363.68 249.68 2360.24 38.94 2010-04-27 09:03:58.000 117 33363.62 249.70 2360.21 38.94 2010-04-27 09:03:59.000 117 33363.58 249.68 2360.22 38.94 2010-04-27 09:04:00.000 117 33363.61 249.70 2360.08 38.94 2010-04-27 09:04:01.000 117 33363.66 249.70 2360.27 38.94 2010-04-27 09:04:02.000 117 33363.61 249.69 2360.25 38.94 2010-04-27 09:04:03.000 117 33363.63 249.67 2360.26 38.94 2010-04-27 09:04:04.000 117 33363.64 249.63 2360.26 38.94 2010-04-27 09:04:05.000 117 33363.70 249.70 2360.20 38.94 2010-04-27 09:04:06.000 117 33363.63 249.65 2360.35 38.94 2010-04-27 09:04:07.000 117 33363.61 249.62 2360.30 38.94 2010-04-27 09:04:08.000 117 33363.61 249.64 2360.32 38.94 2010-04-27 09:04:09.000 117 33363.70 249.64 2360.36 38.94 2010-04-27 09:04:10.000 117 33363.70 249.63 2360.32 38.94 2010-04-27 09:04:11.000 117 33363.81 249.65 2360.29 38.93 2010-04-27 09:04:12.000 117 33363.61 249.66 2360.26 38.94 2010-04-27 09:04:13.000 117 33363.72 249.60 2360.33 38.94 2010-04-27 09:04:14.000 117 33363.72 249.58 2360.26 38.94 2010-04-27 09:04:15.000 117 33363.77 249.57 2360.33 38.94 2010-04-27 09:04:16.000 117 33363.72 249.55 2360.35 38.94 2010-04-27 09:04:17.000 117 33363.73 249.56 2360.30 38.93 2010-04-27 09:04:18.000 117 33363.70 249.56 2360.23 38.94 2010-04-27 09:04:19.000 117 33363.73 249.55 2360.37 38.93 2010-04-27 09:04:20.000 117 33363.76 249.53 2360.31 38.94 2010-04-27 09:04:21.000 117 33363.69 249.52 2360.32 38.94 2010-04-27 09:04:22.000 117 33363.76 249.50 2360.23 38.94 2010-04-27 09:04:23.000 117 33363.74 249.56 2360.32 38.94 2010-04-27 09:04:24.000 117 33363.73 249.56 2360.29 38.93 2010-04-27 09:04:25.000 117 33363.79 249.52 2360.28 38.94 2010-04-27 09:04:26.000 117 33363.78 249.52 2360.24 38.94 2010-04-27 09:04:27.000 117 33363.79 249.52 2360.24 38.94 2010-04-27 09:04:28.000 117 33363.72 249.49 2360.25 38.94 2010-04-27 09:04:29.000 117 33363.79 249.49 2360.34 38.94 2010-04-27 09:04:30.000 117 33363.78 249.50 2360.29 38.93 2010-04-27 09:04:31.000 117 33363.79 249.48 2360.27 38.94 2010-04-27 09:04:32.000 117 33363.88 249.43 2360.36 38.93 2010-04-27 09:04:33.000 117 33363.84 249.44 2360.28 38.93 2010-04-27 09:04:34.000 117 33363.88 249.38 2360.28 38.93 2010-04-27 09:04:35.000 117 33363.89 249.42 2360.30 38.93 2010-04-27 09:04:36.000 117 33363.90 249.44 2360.36 38.93 2010-04-27 09:04:37.000 117 33363.75 249.43 2360.27 38.93 2010-04-27 09:04:38.000 117 33363.89 249.46 2360.23 38.93 2010-04-27 09:04:39.000 117 33363.92 249.44 2360.20 38.93 2010-04-27 09:04:40.000 117 33363.91 249.44 2360.30 38.93 2010-04-27 09:04:41.000 117 33363.91 249.42 2360.24 38.93 2010-04-27 09:04:42.000 117 33363.97 249.41 2360.26 38.94 2010-04-27 09:04:43.000 117 33363.88 249.39 2360.23 38.94 2010-04-27 09:04:44.000 117 33363.98 249.41 2360.26 38.93 2010-04-27 09:04:45.000 117 33363.94 249.37 2360.22 38.94 2010-04-27 09:04:46.000 117 33364.02 249.33 2360.16 38.93 2010-04-27 09:04:47.000 117 33363.91 249.36 2360.31 38.93 2010-04-27 09:04:48.000 117 33363.96 249.38 2360.21 38.94 2010-04-27 09:04:49.000 117 33363.93 249.35 2360.16 38.93 2010-04-27 09:04:50.000 117 33364.03 249.36 2360.28 38.93 2010-04-27 09:04:51.000 117 33363.99 249.31 2360.24 38.93 2010-04-27 09:04:52.000 117 33363.98 249.31 2360.15 38.93 2010-04-27 09:04:53.000 117 33364.12 249.33 2360.23 38.93 2010-04-27 09:04:54.000 117 33364.04 249.29 2360.21 38.93 2010-04-27 09:04:55.000 117 33364.01 249.32 2360.28 38.93 2010-04-27 09:04:56.000 117 33364.14 249.28 2360.20 38.93 2010-04-27 09:04:57.000 117 33364.12 249.32 2360.18 38.93 2010-04-27 09:04:58.000 117 33364.06 249.24 2360.24 38.93 2010-04-27 09:04:59.000 117 33364.08 249.27 2360.24 38.93 2010-04-27 09:05:00.000 117 33364.11 249.21 2360.19 38.93 2010-04-27 09:05:01.000 117 33364.15 249.22 2360.23 38.94 2010-04-27 09:05:02.000 117 33364.18 249.23 2360.19 38.94 2010-04-27 09:05:03.000 117 33364.12 249.26 2360.20 38.94 2010-04-27 09:05:04.000 117 33364.22 249.24 2360.27 38.94 2010-04-27 09:05:05.000 117 33364.12 249.23 2360.19 38.94 2010-04-27 09:05:06.000 117 33364.23 249.25 2360.21 38.94 2010-04-27 09:05:07.000 117 33364.22 249.24 2360.19 38.93 2010-04-27 09:05:08.000 117 33364.18 249.21 2360.15 38.93 2010-04-27 09:05:09.000 117 33364.13 249.19 2360.17 38.93 2010-04-27 09:05:10.000 117 33364.22 249.17 2360.18 38.94 2010-04-27 09:05:11.000 117 33364.14 249.20 2360.20 38.93 2010-04-27 09:05:12.000 117 33364.19 249.20 2360.15 38.93 2010-04-27 09:05:13.000 117 33364.25 249.13 2360.11 38.93 2010-04-27 09:05:14.000 117 33364.24 249.19 2360.14 38.93 2010-04-27 09:05:15.000 117 33364.22 249.20 2360.19 38.93 2010-04-27 09:05:16.000 117 33364.23 249.19 2360.09 38.93 2010-04-27 09:05:17.000 117 33364.24 249.22 2360.18 38.93 2010-04-27 09:05:18.000 117 33364.23 249.16 2360.07 38.93 2010-04-27 09:05:19.000 117 33364.25 249.22 2360.13 38.93 2010-04-27 09:05:20.000 117 33364.21 249.16 2360.13 38.93 2010-04-27 09:05:21.000 117 33364.19 249.15 2360.11 38.93 2010-04-27 09:05:22.000 117 33364.19 249.20 2360.05 38.93 2010-04-27 09:05:23.000 117 33364.24 249.16 2360.11 38.93 2010-04-27 09:05:24.000 117 33364.25 249.17 2360.13 38.93 2010-04-27 09:05:25.000 117 33364.18 249.15 2360.10 38.93 2010-04-27 09:05:26.000 117 33364.25 249.16 2360.15 38.93 2010-04-27 09:05:27.000 117 33364.25 249.18 2360.08 38.93 2010-04-27 09:05:28.000 117 33364.28 249.17 2360.13 38.93 2010-04-27 09:05:29.000 117 33364.31 249.11 2360.05 38.93 2010-04-27 09:05:30.000 117 33364.28 249.12 2360.15 38.93 2010-04-27 09:05:31.000 117 33364.28 249.09 2360.12 38.93 2010-04-27 09:05:32.000 117 33364.28 249.12 2360.08 38.93 2010-04-27 09:05:33.000 117 33364.37 249.07 2360.08 38.93 2010-04-27 09:05:34.000 117 33364.41 249.10 2360.11 38.93 2010-04-27 09:05:35.000 117 33364.37 249.09 2360.21 38.93 2010-04-27 09:05:36.000 117 33364.38 249.12 2360.14 38.93 2010-04-27 09:05:37.000 117 33364.38 249.07 2360.09 38.93 2010-04-27 09:05:38.000 117 33364.40 249.10 2360.03 38.93 2010-04-27 09:05:39.000 117 33364.42 249.12 2360.09 38.93 2010-04-27 09:05:40.000 117 33364.52 249.05 2359.99 38.93 2010-04-27 09:05:41.000 117 33364.49 249.06 2360.08 38.93 2010-04-27 09:05:42.000 117 33364.45 249.06 2360.02 38.93 2010-04-27 09:05:43.000 117 33364.57 249.05 2360.09 38.93 2010-04-27 09:05:44.000 117 33364.51 249.01 2360.07 38.93 2010-04-27 09:05:45.000 117 33364.53 249.04 2360.09 38.93 2010-04-27 09:05:46.000 117 33364.62 249.02 2360.02 38.93 2010-04-27 09:05:47.000 117 33364.54 249.00 2360.00 38.93 2010-04-27 09:05:48.000 117 33364.60 249.00 2360.03 38.93 2010-04-27 09:05:49.000 117 33364.58 249.09 2359.94 38.93 2010-04-27 09:05:50.000 117 33364.56 248.99 2360.03 38.93 2010-04-27 09:05:51.000 117 33364.54 248.98 2359.98 38.93 2010-04-27 09:05:52.000 117 33364.60 248.96 2360.01 38.93 2010-04-27 09:05:53.000 117 33364.54 248.97 2360.00 38.93 2010-04-27 09:05:54.000 117 33364.59 248.99 2360.02 38.93 2010-04-27 09:05:55.000 117 33364.60 249.00 2359.99 38.93 2010-04-27 09:05:56.000 117 33364.63 248.96 2360.02 38.93 2010-04-27 09:05:57.000 117 33364.61 248.92 2360.02 38.93 2010-04-27 09:05:58.000 117 33364.56 248.96 2360.00 38.93 2010-04-27 09:05:59.000 117 33364.60 248.98 2359.97 38.93 2010-04-27 09:06:00.000 117 33364.53 248.91 2359.97 38.93 2010-04-27 09:06:01.000 117 33364.62 248.96 2359.92 38.93 2010-04-27 09:06:02.000 117 33364.67 248.98 2359.99 38.93 2010-04-27 09:06:03.000 117 33364.59 248.97 2359.91 38.93 2010-04-27 09:06:04.000 117 33364.60 248.96 2359.97 38.93 2010-04-27 09:06:05.000 117 33364.61 248.95 2359.98 38.93 2010-04-27 09:06:06.000 117 33364.54 248.90 2360.01 38.93 2010-04-27 09:06:07.000 117 33364.62 248.94 2359.97 38.93 2010-04-27 09:06:08.000 117 33364.59 248.97 2359.96 38.93 2010-04-27 09:06:09.000 117 33364.59 248.99 2359.98 38.93 2010-04-27 09:06:10.000 117 33364.47 248.92 2360.00 38.93 2010-04-27 09:06:11.000 117 33364.47 248.96 2359.93 38.93 2010-04-27 09:06:12.000 117 33364.47 248.96 2359.96 38.93 2010-04-27 09:06:13.000 117 33364.60 248.93 2359.98 38.93 2010-04-27 09:06:14.000 117 33364.54 248.95 2359.99 38.93 2010-04-27 09:06:15.000 117 33364.47 248.93 2360.01 38.93 2010-04-27 09:06:16.000 117 33364.48 248.93 2359.89 38.93 2010-04-27 09:06:17.000 117 33364.49 248.97 2359.99 38.93 2010-04-27 09:06:18.000 117 33364.44 248.95 2359.99 38.93 2010-04-27 09:06:19.000 117 33364.54 248.93 2359.99 38.93 2010-04-27 09:06:20.000 117 33364.49 248.90 2359.92 38.93 2010-04-27 09:06:21.000 117 33364.50 248.94 2359.96 38.93 2010-04-27 09:06:22.000 117 33364.60 248.90 2360.10 38.93 2010-04-27 09:06:23.000 117 33364.61 248.87 2359.99 38.93 2010-04-27 09:06:24.000 117 33364.63 248.84 2360.07 38.93 2010-04-27 09:06:25.000 117 33364.62 248.87 2360.08 38.93 2010-04-27 09:06:26.000 117 33364.57 248.85 2359.96 38.93 2010-04-27 09:06:27.000 117 33364.53 248.84 2359.99 38.93 2010-04-27 09:06:28.000 117 33364.59 248.84 2360.01 38.93 2010-04-27 09:06:29.000 117 33364.65 248.78 2360.09 38.93 2010-04-27 09:06:30.000 117 33364.71 248.82 2360.07 38.93 2010-04-27 09:06:31.000 117 33364.67 248.81 2359.99 38.93 2010-04-27 09:06:32.000 117 33364.71 248.81 2360.09 38.93 2010-04-27 09:06:33.000 117 33364.65 248.79 2360.07 38.93 2010-04-27 09:06:34.000 117 33364.79 248.78 2360.00 38.93 2010-04-27 09:06:35.000 117 33364.72 248.82 2360.08 38.93 2010-04-27 09:06:36.000 117 33364.72 248.75 2360.02 38.93 2010-04-27 09:06:37.000 117 33364.79 248.79 2360.03 38.93 2010-04-27 09:06:38.000 117 33364.72 248.75 2359.95 38.93 2010-04-27 09:06:39.000 117 33364.82 248.75 2359.96 38.93 2010-04-27 09:06:40.000 117 33364.75 248.77 2359.97 38.93 2010-04-27 09:06:41.000 117 33364.73 248.77 2360.00 38.93 2010-04-27 09:06:42.000 117 33364.74 248.77 2360.02 38.93 2010-04-27 09:06:43.000 117 33364.86 248.73 2360.00 38.93 2010-04-27 09:06:44.000 117 33364.84 248.74 2359.95 38.93 2010-04-27 09:06:45.000 117 33364.75 248.74 2360.00 38.93 2010-04-27 09:06:46.000 117 33364.85 248.75 2359.93 38.93 2010-04-27 09:06:47.000 117 33364.75 248.76 2359.93 38.93 2010-04-27 09:06:48.000 117 33364.80 248.74 2359.95 38.93 2010-04-27 09:06:49.000 117 33364.75 248.70 2359.93 38.93 2010-04-27 09:06:50.000 117 33364.72 248.68 2359.99 38.93 2010-04-27 09:06:51.000 117 33364.75 248.70 2359.96 38.93 2010-04-27 09:06:52.000 117 33364.81 248.73 2359.89 38.93 2010-04-27 09:06:53.000 117 33364.81 248.75 2359.86 38.93 2010-04-27 09:06:54.000 117 33364.69 248.73 2359.90 38.93 2010-04-27 09:06:55.000 117 33364.78 248.74 2359.95 38.93 2010-04-27 09:06:56.000 117 33364.75 248.72 2359.99 38.93 2010-04-27 09:06:57.000 117 33364.71 248.72 2359.90 38.93 2010-04-27 09:06:58.000 117 33364.78 248.72 2359.96 38.93 2010-04-27 09:06:59.000 117 33364.76 248.75 2359.97 38.93 2010-04-27 09:07:00.000 117 33364.77 248.75 2360.05 38.93 2010-04-27 09:07:01.000 117 33364.62 248.69 2359.94 38.93 2010-04-27 09:07:02.000 117 33364.74 248.71 2359.99 38.93 2010-04-27 09:07:03.000 117 33364.74 248.74 2359.99 38.93 2010-04-27 09:07:04.000 117 33364.79 248.69 2359.99 38.93 2010-04-27 09:07:05.000 117 33364.71 248.70 2359.97 38.93 2010-04-27 09:07:06.000 117 33364.66 248.65 2359.95 38.93 2010-04-27 09:07:07.000 117 33364.71 248.67 2359.96 38.93 2010-04-27 09:07:08.000 117 33364.74 248.70 2359.99 38.93 2010-04-27 09:07:09.000 117 33364.78 248.65 2359.90 38.93 2010-04-27 09:07:10.000 117 33364.71 248.68 2360.03 38.93 2010-04-27 09:07:11.000 117 33364.81 248.64 2359.98 38.93 2010-04-27 09:07:12.000 117 33364.91 248.65 2360.01 38.93 2010-04-27 09:07:13.000 117 33364.79 248.63 2360.06 38.93 2010-04-27 09:07:14.000 117 33364.90 248.64 2359.97 38.93 2010-04-27 09:07:15.000 117 33364.94 248.58 2359.98 38.93 2010-04-27 09:07:16.000 117 33364.86 248.59 2360.01 38.93 2010-04-27 09:07:17.000 117 33364.98 248.55 2359.99 38.93 2010-04-27 09:07:18.000 117 33364.95 248.56 2360.00 38.93 2010-04-27 09:07:19.000 117 33364.94 248.50 2360.07 38.93 2010-04-27 09:07:20.000 117 33365.00 248.54 2359.98 38.93 2010-04-27 09:07:21.000 117 33364.96 248.53 2359.88 38.93 2010-04-27 09:07:22.000 117 33365.00 248.52 2359.99 38.93 2010-04-27 09:07:23.000 117 33365.04 248.52 2359.93 38.93 2010-04-27 09:07:24.000 117 33365.04 248.54 2359.93 38.93 2010-04-27 09:07:25.000 117 33365.03 248.51 2359.98 38.93 2010-04-27 09:07:26.000 117 33365.02 248.49 2359.93 38.93 2010-04-27 09:07:27.000 117 33365.00 248.50 2359.89 38.93 2010-04-27 09:07:28.000 117 33364.98 248.51 2359.96 38.93 2010-04-27 09:07:29.000 117 33365.05 248.52 2360.00 38.93 2010-04-27 09:07:30.000 117 33365.00 248.51 2359.85 38.93 2010-04-27 09:07:31.000 117 33364.97 248.49 2359.86 38.93 2010-04-27 09:07:32.000 117 33365.04 248.51 2359.93 38.93 2010-04-27 09:07:33.000 117 33365.01 248.47 2359.96 38.93 2010-04-27 09:07:34.000 117 33364.90 248.57 2360.01 38.93 2010-04-27 09:07:35.000 117 33365.02 248.47 2359.89 38.93 2010-04-27 09:07:36.000 117 33364.93 248.50 2359.86 38.93 2010-04-27 09:07:37.000 117 33364.84 248.47 2359.91 38.93 2010-04-27 09:07:38.000 117 33365.05 248.54 2359.97 38.93 2010-04-27 09:07:39.000 117 33364.92 248.53 2359.92 38.93 2010-04-27 09:07:40.000 117 33364.91 248.52 2359.97 38.93 2010-04-27 09:07:41.000 117 33364.93 248.52 2359.95 38.93 2010-04-27 09:07:42.000 117 33364.91 248.52 2359.92 38.93 2010-04-27 09:07:43.000 117 33364.86 248.57 2359.98 38.93 2010-04-27 09:07:44.000 117 33364.82 248.50 2359.89 38.93 2010-04-27 09:07:45.000 117 33364.81 248.52 2359.96 38.93 2010-04-27 09:07:46.000 117 33364.85 248.55 2359.92 38.93 2010-04-27 09:07:47.000 117 33364.90 248.50 2360.01 38.93 2010-04-27 09:07:48.000 117 33364.91 248.56 2359.97 38.93 2010-04-27 09:07:49.000 117 33364.85 248.54 2359.92 38.93 2010-04-27 09:07:50.000 117 33364.90 248.53 2359.94 38.93 2010-04-27 09:07:51.000 117 33364.89 248.51 2359.93 38.93 2010-04-27 09:07:52.000 117 33364.87 248.50 2359.98 38.93 2010-04-27 09:07:53.000 117 33364.87 248.52 2360.00 38.93 2010-04-27 09:07:54.000 117 33365.02 248.52 2360.02 38.93 2010-04-27 09:07:55.000 117 33365.01 248.54 2359.98 38.93 2010-04-27 09:07:56.000 117 33364.99 248.48 2360.07 38.93 2010-04-27 09:07:57.000 117 33365.04 248.47 2360.05 38.93 2010-04-27 09:07:58.000 117 33365.05 248.50 2360.08 38.93 2010-04-27 09:07:59.000 117 33365.18 248.43 2360.09 38.93 2010-04-27 09:08:00.000 117 33365.23 248.46 2360.03 38.93 2010-04-27 09:08:01.000 117 33365.21 248.43 2360.04 38.93 2010-04-27 09:08:02.000 117 33365.29 248.43 2360.05 38.93 2010-04-27 09:08:03.000 117 33365.24 248.42 2360.03 38.93 2010-04-27 09:08:04.000 117 33365.30 248.38 2359.93 38.93 2010-04-27 09:08:05.000 117 33365.36 248.38 2359.97 38.93 2010-04-27 09:08:06.000 117 33365.39 248.38 2360.03 38.93 2010-04-27 09:08:07.000 117 33365.30 248.41 2359.95 38.93 2010-04-27 09:08:08.000 117 33365.44 248.34 2360.03 38.93 2010-04-27 09:08:09.000 117 33365.37 248.33 2359.97 38.93 2010-04-27 09:08:10.000 117 33365.40 248.38 2360.02 38.93 2010-04-27 09:08:11.000 117 33365.46 248.37 2359.86 38.93 2010-04-27 09:08:12.000 117 33365.34 248.37 2359.95 38.93 2010-04-27 09:08:13.000 117 33365.50 248.35 2359.90 38.93 2010-04-27 09:08:14.000 117 33365.39 248.37 2359.83 38.93 2010-04-27 09:08:15.000 117 33365.41 248.35 2359.84 38.93 2010-04-27 09:08:16.000 117 33365.39 248.28 2359.93 38.93 2010-04-27 09:08:17.000 117 33365.47 248.36 2359.84 38.93 2010-04-27 09:08:18.000 117 33365.35 248.31 2359.89 38.93 2010-04-27 09:08:19.000 117 33365.34 248.32 2359.84 38.93 2010-04-27 09:08:20.000 117 33365.47 248.38 2359.86 38.93 2010-04-27 09:08:21.000 117 33365.43 248.35 2359.84 38.93 2010-04-27 09:08:22.000 117 33365.41 248.37 2359.89 38.93 2010-04-27 09:08:23.000 117 33365.38 248.39 2359.81 38.93 2010-04-27 09:08:24.000 117 33365.36 248.39 2359.84 38.93 2010-04-27 09:08:25.000 117 33365.47 248.40 2359.79 38.93 2010-04-27 09:08:26.000 117 33365.49 248.42 2359.85 38.93 2010-04-27 09:08:27.000 117 33365.40 248.42 2359.86 38.93 2010-04-27 09:08:28.000 117 33365.39 248.37 2359.87 38.93 2010-04-27 09:08:29.000 117 33365.47 248.39 2359.90 38.93 2010-04-27 09:08:30.000 117 33365.56 248.42 2359.90 38.93 2010-04-27 09:08:31.000 117 33365.43 248.42 2359.86 38.93 2010-04-27 09:08:32.000 117 33365.52 248.40 2359.90 38.93 2010-04-27 09:08:33.000 117 33365.42 248.38 2359.87 38.93 2010-04-27 09:08:34.000 117 33365.49 248.40 2359.86 38.93 2010-04-27 09:08:35.000 117 33365.48 248.38 2359.87 38.93 2010-04-27 09:08:36.000 117 33365.54 248.34 2359.77 38.93 2010-04-27 09:08:37.000 117 33365.39 248.35 2359.88 38.93 2010-04-27 09:08:38.000 117 33365.50 248.36 2359.81 38.93 2010-04-27 09:08:39.000 117 33365.45 248.31 2359.82 38.93 2010-04-27 09:08:40.000 117 33365.55 248.37 2359.87 38.93 2010-04-27 09:08:41.000 117 33365.59 248.32 2359.81 38.93 2010-04-27 09:08:42.000 117 33365.57 248.38 2359.87 38.93 2010-04-27 09:08:43.000 117 33365.63 248.34 2359.81 38.93 2010-04-27 09:08:44.000 117 33365.64 248.35 2359.92 38.93 2010-04-27 09:08:45.000 117 33365.61 248.31 2359.97 38.93 2010-04-27 09:08:46.000 117 33365.62 248.36 2359.90 38.93 2010-04-27 09:08:47.000 117 33365.72 248.34 2359.83 38.93 2010-04-27 09:08:48.000 117 33365.71 248.34 2359.80 38.93 2010-04-27 09:08:49.000 117 33365.73 248.34 2359.89 38.93 2010-04-27 09:08:50.000 117 33365.75 248.35 2359.79 38.93 2010-04-27 09:08:51.000 117 33365.74 248.31 2359.76 38.93 2010-04-27 09:08:52.000 117 33365.75 248.28 2359.89 38.93 2010-04-27 09:08:53.000 117 33365.77 248.27 2359.81 38.93 2010-04-27 09:08:54.000 117 33365.75 248.31 2359.85 38.93 2010-04-27 09:08:55.000 117 33365.83 248.24 2359.77 38.93 2010-04-27 09:08:56.000 117 33366.01 248.21 2359.78 38.93 2010-04-27 09:08:57.000 117 33365.99 248.21 2359.78 38.93 2010-04-27 09:08:58.000 117 33365.94 248.22 2359.77 38.93 2010-04-27 09:08:59.000 117 33365.98 248.23 2359.81 38.93 2010-04-27 09:09:00.000 117 33365.99 248.22 2359.73 38.93 2010-04-27 09:09:01.000 117 33365.94 248.23 2359.81 38.93 2010-04-27 09:09:02.000 117 33366.05 248.25 2359.76 38.93 2010-04-27 09:09:03.000 117 33366.07 248.23 2359.75 38.93 2010-04-27 09:09:04.000 117 33366.12 248.17 2359.73 38.93 2010-04-27 09:09:05.000 117 33366.11 248.18 2359.71 38.93 2010-04-27 09:09:06.000 117 33366.16 248.21 2359.68 38.93 2010-04-27 09:09:07.000 117 33366.22 248.21 2359.58 38.93 2010-04-27 09:09:08.000 117 33366.16 248.17 2359.72 38.93 2010-04-27 09:09:09.000 117 33366.14 248.18 2359.67 38.93 2010-04-27 09:09:10.000 117 33366.07 248.19 2359.65 38.93 2010-04-27 09:09:11.000 117 33366.00 248.16 2359.71 38.93 2010-04-27 09:09:12.000 117 33366.05 248.17 2359.64 38.93 2010-04-27 09:09:13.000 117 33366.06 248.23 2359.65 38.93 2010-04-27 09:09:14.000 117 33366.04 248.19 2359.62 38.93 2010-04-27 09:09:15.000 117 33366.03 248.20 2359.57 38.93 2010-04-27 09:09:16.000 117 33365.94 248.24 2359.62 38.93 2010-04-27 09:09:17.000 117 33365.94 248.27 2359.62 38.93 2010-04-27 09:09:18.000 117 33365.88 248.28 2359.59 38.93 2010-04-27 09:09:19.000 117 33365.86 248.31 2359.60 38.93 2010-04-27 09:09:20.000 117 33365.92 248.30 2359.62 38.93 2010-04-27 09:09:21.000 117 33365.83 248.30 2359.57 38.93 2010-04-27 09:09:22.000 117 33365.77 248.34 2359.62 38.93 2010-04-27 09:09:23.000 117 33365.83 248.33 2359.63 38.93 2010-04-27 09:09:24.000 117 33365.89 248.31 2359.75 38.93 2010-04-27 09:09:25.000 117 33365.88 248.39 2359.64 38.93 2010-04-27 09:09:26.000 117 33365.77 248.36 2359.71 38.93 2010-04-27 09:09:27.000 117 33365.79 248.35 2359.70 38.93 2010-04-27 09:09:28.000 117 33365.86 248.31 2359.71 38.93 2010-04-27 09:09:29.000 117 33365.87 248.33 2359.74 38.93 2010-04-27 09:09:30.000 117 33365.85 248.33 2359.72 38.93 2010-04-27 09:09:31.000 117 33365.87 248.29 2359.76 38.93 2010-04-27 09:09:32.000 117 33365.93 248.34 2359.77 38.93 2010-04-27 09:09:33.000 117 33366.00 248.35 2359.73 38.93 2010-04-27 09:09:34.000 117 33366.08 248.29 2359.75 38.93 2010-04-27 09:09:35.000 117 33366.02 248.30 2359.75 38.93 2010-04-27 09:09:36.000 117 33366.01 248.31 2359.82 38.93 2010-04-27 09:09:37.000 117 33366.00 248.27 2359.78 38.93 2010-04-27 09:09:38.000 117 33366.12 248.25 2359.81 38.93 2010-04-27 09:09:39.000 117 33366.02 248.22 2359.76 38.93 2010-04-27 09:09:40.000 117 33366.14 248.28 2359.76 38.93 2010-04-27 09:09:41.000 117 33366.18 248.26 2359.78 38.93 2010-04-27 09:09:42.000 117 33366.22 248.25 2359.86 38.93 2010-04-27 09:09:43.000 117 33366.29 248.25 2359.82 38.93 2010-04-27 09:09:44.000 117 33366.12 248.25 2359.75 38.93 2010-04-27 09:09:45.000 117 33366.13 248.24 2359.74 38.93 2010-04-27 09:09:46.000 117 33366.29 248.25 2359.74 38.93 2010-04-27 09:09:47.000 117 33366.30 248.21 2359.71 38.93 2010-04-27 09:09:48.000 117 33366.33 248.21 2359.66 38.93 2010-04-27 09:09:49.000 117 33366.36 248.17 2359.68 38.93 2010-04-27 09:09:50.000 117 33366.35 248.16 2359.72 38.93 2010-04-27 09:09:51.000 117 33366.38 248.13 2359.69 38.93 2010-04-27 09:09:52.000 117 33366.39 248.15 2359.66 38.93 2010-04-27 09:09:53.000 117 33366.41 248.12 2359.68 38.93 2010-04-27 09:09:54.000 117 33366.45 248.12 2359.72 38.93 2010-04-27 09:09:55.000 117 33366.42 248.12 2359.69 38.93 2010-04-27 09:09:56.000 117 33366.34 248.13 2359.60 38.93 2010-04-27 09:09:57.000 117 33366.42 248.12 2359.65 38.93 2010-04-27 09:09:58.000 117 33366.41 248.11 2359.62 38.93 2010-04-27 09:09:59.000 117 33366.36 248.09 2359.68 38.93 2010-04-27 09:10:00.000 117 33366.40 248.09 2359.63 38.93 2010-04-27 09:10:01.000 117 33366.42 248.10 2359.65 38.93 2010-04-27 09:10:02.000 117 33366.46 248.12 2359.64 38.93 2010-04-27 09:10:03.000 117 33366.45 248.11 2359.64 38.93 2010-04-27 09:10:04.000 117 33366.45 248.16 2359.62 38.93 2010-04-27 09:10:05.000 117 33366.49 248.11 2359.64 38.93 2010-04-27 09:10:06.000 117 33366.39 248.13 2359.62 38.93 2010-04-27 09:10:07.000 117 33366.41 248.11 2359.58 38.93 2010-04-27 09:10:08.000 117 33366.49 248.14 2359.54 38.93 2010-04-27 09:10:09.000 117 33366.41 248.13 2359.60 38.93 2010-04-27 09:10:10.000 117 33366.40 248.13 2359.59 38.93 2010-04-27 09:10:11.000 117 33366.48 248.17 2359.65 38.93 2010-04-27 09:10:12.000 117 33366.43 248.17 2359.62 38.93 2010-04-27 09:10:13.000 117 33366.37 248.13 2359.64 38.93 2010-04-27 09:10:14.000 117 33366.46 248.15 2359.68 38.93 2010-04-27 09:10:15.000 117 33366.34 248.16 2359.66 38.93 2010-04-27 09:10:16.000 117 33366.36 248.27 2359.59 38.93 2010-04-27 09:10:17.000 117 33366.32 248.19 2359.60 38.93 2010-04-27 09:10:18.000 117 33366.40 248.21 2359.64 38.93 2010-04-27 09:10:19.000 117 33366.09 248.25 2359.61 38.93 2010-04-27 09:10:20.000 117 33366.18 248.27 2359.62 38.93 2010-04-27 09:10:21.000 117 33366.16 248.28 2359.59 38.93 2010-04-27 09:10:22.000 117 33366.18 248.20 2359.70 38.93 2010-04-27 09:10:23.000 117 33366.08 248.22 2359.68 38.93 2010-04-27 09:10:24.000 117 33366.05 248.28 2359.63 38.93 2010-04-27 09:10:25.000 117 33366.14 248.28 2359.67 38.93 2010-04-27 09:10:26.000 117 33366.07 248.28 2359.76 38.93 2010-04-27 09:10:27.000 117 33366.14 248.27 2359.80 38.93 2010-04-27 09:10:28.000 117 33366.16 248.32 2359.71 38.93 2010-04-27 09:10:29.000 117 33366.07 248.24 2359.75 38.93 2010-04-27 09:10:30.000 117 33366.18 248.25 2359.75 38.93 2010-04-27 09:10:31.000 117 33366.11 248.28 2359.77 38.93 2010-04-27 09:10:32.000 117 33366.21 248.25 2359.72 38.93 2010-04-27 09:10:33.000 117 33366.25 248.22 2359.77 38.93 2010-04-27 09:10:34.000 117 33366.35 248.17 2359.84 38.93 2010-04-27 09:10:35.000 117 33366.37 248.22 2359.83 38.93 2010-04-27 09:10:36.000 117 33366.35 248.16 2359.79 38.93 2010-04-27 09:10:37.000 117 33366.45 248.15 2359.85 38.93 2010-04-27 09:10:38.000 117 33366.46 248.12 2359.76 38.93 2010-04-27 09:10:39.000 117 33366.43 248.12 2359.80 38.93 2010-04-27 09:10:40.000 117 33366.58 248.14 2359.75 38.93 2010-04-27 09:10:41.000 117 33366.61 248.06 2359.82 38.93 2010-04-27 09:10:42.000 117 33366.62 248.08 2359.85 38.93 2010-04-27 09:10:43.000 117 33366.71 248.09 2359.74 38.93 2010-04-27 09:10:44.000 117 33366.55 248.04 2359.78 38.93 2010-04-27 09:10:45.000 117 33366.65 248.04 2359.81 38.93 2010-04-27 09:10:46.000 117 33366.63 248.04 2359.74 38.93 2010-04-27 09:10:47.000 117 33366.65 248.01 2359.71 38.93 2010-04-27 09:10:48.000 117 33366.52 248.00 2359.71 38.93 2010-04-27 09:10:49.000 117 33366.68 248.02 2359.72 38.93 2010-04-27 09:10:50.000 117 33366.59 248.08 2359.77 38.93 2010-04-27 09:10:51.000 117 33366.56 248.05 2359.67 38.93 2010-04-27 09:10:52.000 117 33366.49 248.09 2359.76 38.93 2010-04-27 09:10:53.000 117 33366.52 248.09 2359.74 38.93 2010-04-27 09:10:54.000 117 33366.43 248.04 2359.60 38.93 2010-04-27 09:10:55.000 117 33366.50 248.09 2359.65 38.93 2010-04-27 09:10:56.000 117 33366.38 248.12 2359.71 38.93 2010-04-27 09:10:57.000 117 33366.32 248.15 2359.70 38.93 2010-04-27 09:10:58.000 117 33366.39 248.11 2359.66 38.93 2010-04-27 09:10:59.000 117 33366.39 248.13 2359.78 38.93 2010-04-27 09:11:00.000 117 33366.30 248.15 2359.72 38.93 2010-04-27 09:11:01.000 117 33366.32 248.13 2359.73 38.93 2010-04-27 09:11:02.000 117 33366.28 248.13 2359.70 38.93 2010-04-27 09:11:03.000 117 33366.34 248.13 2359.76 38.93 2010-04-27 09:11:04.000 117 33366.31 248.15 2359.70 38.93 2010-04-27 09:11:05.000 117 33366.32 248.19 2359.80 38.93 2010-04-27 09:11:06.000 117 33366.34 248.16 2359.78 38.93 2010-04-27 09:11:07.000 117 33366.39 248.14 2359.83 38.93 2010-04-27 09:11:08.000 117 33366.43 248.13 2359.78 38.93 2010-04-27 09:11:09.000 117 33366.30 248.15 2359.77 38.93 2010-04-27 09:11:10.000 117 33366.43 248.15 2359.87 38.93 2010-04-27 09:11:11.000 117 33366.43 248.15 2359.81 38.93 2010-04-27 09:11:12.000 117 33366.52 248.12 2359.80 38.93 2010-04-27 09:11:13.000 117 33366.46 248.13 2359.82 38.93 2010-04-27 09:11:14.000 117 33366.60 248.06 2359.90 38.93 2010-04-27 09:11:15.000 117 33366.55 248.06 2359.81 38.93 2010-04-27 09:11:16.000 117 33366.59 248.09 2359.80 38.93 2010-04-27 09:11:17.000 117 33366.60 248.09 2359.83 38.93 2010-04-27 09:11:18.000 117 33366.61 248.06 2359.79 38.93 2010-04-27 09:11:19.000 117 33366.59 248.06 2359.78 38.93 2010-04-27 09:11:20.000 117 33366.74 248.11 2359.75 38.93 2010-04-27 09:11:21.000 117 33366.68 248.08 2359.65 38.93 2010-04-27 09:11:22.000 117 33366.71 248.05 2359.77 38.93 2010-04-27 09:11:23.000 117 33366.70 248.05 2359.82 38.93 2010-04-27 09:11:24.000 117 33366.70 248.05 2359.74 38.93 2010-04-27 09:11:25.000 117 33366.71 248.00 2359.83 38.93 2010-04-27 09:11:26.000 117 33366.74 248.03 2359.77 38.93 2010-04-27 09:11:27.000 117 33366.66 248.00 2359.78 38.93 2010-04-27 09:11:28.000 117 33366.65 248.04 2359.81 38.93 2010-04-27 09:11:29.000 117 33366.65 248.00 2359.76 38.93 2010-04-27 09:11:30.000 117 33366.60 248.02 2359.78 38.93 2010-04-27 09:11:31.000 117 33366.64 248.04 2359.80 38.93 2010-04-27 09:11:32.000 117 33366.54 248.04 2359.73 38.93 2010-04-27 09:11:33.000 117 33366.61 248.01 2359.71 38.93 2010-04-27 09:11:34.000 117 33366.61 248.03 2359.68 38.93 2010-04-27 09:11:35.000 117 33366.62 248.02 2359.75 38.93 2010-04-27 09:11:36.000 117 33366.56 248.03 2359.78 38.93 2010-04-27 09:11:37.000 117 33366.53 248.01 2359.79 38.93 2010-04-27 09:11:38.000 117 33366.48 248.01 2359.74 38.93 2010-04-27 09:11:39.000 117 33366.43 247.97 2359.74 38.93 2010-04-27 09:11:40.000 117 33366.45 248.05 2359.73 38.93 2010-04-27 09:11:41.000 117 33366.37 248.11 2359.80 38.93 2010-04-27 09:11:42.000 117 33366.49 248.08 2359.76 38.93 2010-04-27 09:11:43.000 117 33366.32 248.05 2359.72 38.93 2010-04-27 09:11:44.000 117 33366.43 248.03 2359.81 38.93 2010-04-27 09:11:45.000 117 33366.40 248.03 2359.81 38.93 2010-04-27 09:11:46.000 117 33366.33 248.09 2359.80 38.93 2010-04-27 09:11:47.000 117 33366.37 248.05 2359.78 38.93 2010-04-27 09:11:48.000 117 33366.33 248.05 2359.91 38.93 2010-04-27 09:11:49.000 117 33366.32 248.05 2359.84 38.93 2010-04-27 09:11:50.000 117 33366.54 248.08 2359.86 38.93 2010-04-27 09:11:51.000 117 33366.38 248.07 2359.85 38.93 2010-04-27 09:11:52.000 117 33366.42 248.04 2359.92 38.93 2010-04-27 09:11:53.000 117 33366.48 248.07 2359.85 38.93 2010-04-27 09:11:54.000 117 33366.39 248.03 2359.92 38.93 2010-04-27 09:11:55.000 117 33366.49 248.05 2359.91 38.93 2010-04-27 09:11:56.000 117 33366.50 247.96 2359.86 38.93 2010-04-27 09:11:57.000 117 33366.45 247.99 2359.85 38.93 2010-04-27 09:11:58.000 117 33366.52 248.00 2359.94 38.93 2010-04-27 09:11:59.000 117 33366.58 248.01 2359.90 38.93 2010-04-27 09:12:00.000 117 33366.62 248.05 2359.88 38.93 2010-04-27 09:12:01.000 117 33366.48 248.01 2359.98 38.93 2010-04-27 09:12:02.000 117 33366.61 248.02 2359.77 38.93 2010-04-27 09:12:03.000 117 33366.60 247.98 2359.78 38.93 2010-04-27 09:12:04.000 117 33366.61 247.95 2359.89 38.93 2010-04-27 09:12:05.000 117 33366.68 247.95 2359.90 38.93 2010-04-27 09:12:06.000 117 33366.66 247.99 2359.90 38.93 2010-04-27 09:12:07.000 117 33366.60 247.97 2359.94 38.93 2010-04-27 09:12:08.000 117 33366.67 247.93 2359.94 38.93 2010-04-27 09:12:09.000 117 33366.62 247.91 2359.89 38.93 2010-04-27 09:12:10.000 117 33366.66 247.93 2359.93 38.93 2010-04-27 09:12:11.000 117 33366.76 247.92 2359.85 38.93 2010-04-27 09:12:12.000 117 33366.57 247.91 2359.92 38.93 2010-04-27 09:12:13.000 117 33366.70 247.90 2359.91 38.93 2010-04-27 09:12:14.000 117 33366.58 247.90 2359.90 38.93 2010-04-27 09:12:15.000 117 33366.61 247.93 2359.93 38.93 2010-04-27 09:12:16.000 117 33366.52 247.93 2359.89 38.93 2010-04-27 09:12:17.000 117 33366.62 247.94 2359.92 38.93 2010-04-27 09:12:18.000 117 33366.57 247.92 2359.90 38.93 2010-04-27 09:12:19.000 117 33366.58 247.95 2359.89 38.93 2010-04-27 09:12:20.000 117 33366.49 247.94 2359.82 38.93 2010-04-27 09:12:21.000 117 33366.49 247.94 2359.90 38.93 2010-04-27 09:12:22.000 117 33366.45 247.94 2359.90 38.92 2010-04-27 09:12:23.000 117 33366.44 247.95 2359.92 38.92 2010-04-27 09:12:24.000 117 33366.49 247.95 2359.93 38.92 2010-04-27 09:12:25.000 117 33366.42 247.96 2359.99 38.92 2010-04-27 09:12:26.000 117 33366.35 247.97 2359.90 38.92 2010-04-27 09:12:27.000 117 33366.33 247.97 2359.89 38.92 2010-04-27 09:12:28.000 117 33366.40 247.97 2359.95 38.93 2010-04-27 09:12:29.000 117 33366.30 248.03 2359.99 38.92 2010-04-27 09:12:30.000 117 33366.36 247.96 2359.99 38.92 2010-04-27 09:12:31.000 117 33366.25 247.97 2359.99 38.93 2010-04-27 09:12:32.000 117 33366.19 247.98 2360.07 38.93 2010-04-27 09:12:33.000 117 33366.21 248.01 2359.99 38.93 2010-04-27 09:12:34.000 117 33366.21 248.02 2360.04 38.93 2010-04-27 09:12:35.000 117 33366.33 248.01 2360.07 38.92 2010-04-27 09:12:36.000 117 33366.22 248.03 2360.02 38.92 2010-04-27 09:12:37.000 117 33366.29 248.00 2360.14 38.92 2010-04-27 09:12:38.000 117 33366.27 247.97 2360.08 38.92 2010-04-27 09:12:39.000 117 33366.29 247.95 2360.09 38.92 2010-04-27 09:12:40.000 117 33366.22 247.95 2360.04 38.92 2010-04-27 09:12:41.000 117 33366.34 247.94 2360.17 38.92 2010-04-27 09:12:42.000 117 33366.37 247.92 2360.17 38.92 2010-04-27 09:12:43.000 117 33366.42 247.92 2360.10 38.92 2010-04-27 09:12:44.000 117 33366.54 247.91 2360.06 38.92 2010-04-27 09:12:45.000 117 33366.52 247.93 2360.00 38.92 2010-04-27 09:12:46.000 117 33366.55 247.91 2360.13 38.92 2010-04-27 09:12:47.000 117 33366.59 247.88 2360.14 38.92 2010-04-27 09:12:48.000 117 33366.68 247.83 2360.12 38.92 2010-04-27 09:12:49.000 117 33366.65 247.83 2360.08 38.92 2010-04-27 09:12:50.000 117 33366.79 247.85 2360.18 38.92 2010-04-27 09:12:51.000 117 33366.73 247.84 2360.14 38.92 2010-04-27 09:12:52.000 117 33366.71 247.78 2360.12 38.92 2010-04-27 09:12:53.000 117 33366.83 247.79 2360.05 38.92 2010-04-27 09:12:54.000 117 33366.80 247.82 2360.03 38.92 2010-04-27 09:12:55.000 117 33366.77 247.78 2359.99 38.92 2010-04-27 09:12:56.000 117 33366.73 247.78 2360.09 38.92 2010-04-27 09:12:57.000 117 33366.80 247.79 2360.05 38.92 2010-04-27 09:12:58.000 117 33366.85 247.81 2360.02 38.92 2010-04-27 09:12:59.000 117 33366.80 247.75 2359.95 38.92 2010-04-27 09:13:00.000 117 33366.74 247.74 2359.95 38.92 2010-04-27 09:13:01.000 117 33366.88 247.80 2359.92 38.92 2010-04-27 09:13:02.000 117 33366.72 247.75 2359.95 38.92 2010-04-27 09:13:03.000 117 33366.75 247.73 2359.89 38.92 2010-04-27 09:13:04.000 117 33366.82 247.76 2359.87 38.92 2010-04-27 09:13:05.000 117 33366.83 247.79 2359.95 38.92 2010-04-27 09:13:06.000 117 33366.77 247.81 2359.99 38.92 2010-04-27 09:13:07.000 117 33366.90 247.81 2359.89 38.92 2010-04-27 09:13:08.000 117 33366.84 247.78 2359.84 38.92 2010-04-27 09:13:09.000 117 33366.84 247.77 2359.89 38.92 2010-04-27 09:13:10.000 117 33366.77 247.81 2359.86 38.92 2010-04-27 09:13:11.000 117 33366.75 247.81 2359.98 38.92 2010-04-27 09:13:12.000 117 33366.73 247.81 2359.89 38.92 2010-04-27 09:13:13.000 117 33366.68 247.85 2359.97 38.92 2010-04-27 09:13:14.000 117 33366.71 247.83 2359.90 38.92 2010-04-27 09:13:15.000 117 33366.71 247.81 2359.87 38.92 2010-04-27 09:13:16.000 117 33366.66 247.87 2359.93 38.92 2010-04-27 09:13:17.000 117 33366.72 247.82 2359.88 38.92 2010-04-27 09:13:18.000 117 33366.68 247.88 2359.87 38.92 2010-04-27 09:13:19.000 117 33366.74 247.87 2359.92 38.92 2010-04-27 09:13:20.000 117 33366.63 247.85 2360.06 38.92 2010-04-27 09:13:21.000 117 33366.61 247.86 2359.98 38.92 2010-04-27 09:13:22.000 117 33366.68 247.86 2359.95 38.92 2010-04-27 09:13:23.000 117 33366.67 247.89 2359.99 38.92 2010-04-27 09:13:24.000 117 33366.66 247.88 2359.94 38.92 2010-04-27 09:13:25.000 117 33366.68 247.89 2360.03 38.92 2010-04-27 09:13:26.000 117 33366.69 247.83 2360.05 38.92 2010-04-27 09:13:27.000 117 33366.70 247.82 2360.00 38.92 2010-04-27 09:13:28.000 117 33366.73 247.84 2360.02 38.92 2010-04-27 09:13:29.000 117 33366.71 247.84 2360.02 38.92 2010-04-27 09:13:30.000 117 33366.74 247.82 2359.95 38.92 2010-04-27 09:13:31.000 117 33366.76 247.83 2360.02 38.92 2010-04-27 09:13:32.000 117 33366.71 247.82 2359.97 38.92 2010-04-27 09:13:33.000 117 33366.82 247.77 2360.02 38.92 2010-04-27 09:13:34.000 117 33366.73 247.82 2360.03 38.92 2010-04-27 09:13:35.000 117 33366.89 247.77 2360.07 38.92 2010-04-27 09:13:36.000 117 33366.83 247.72 2360.05 38.92 2010-04-27 09:13:37.000 117 33367.07 247.77 2359.93 38.92 2010-04-27 09:13:38.000 117 33366.96 247.74 2359.95 38.92 2010-04-27 09:13:39.000 117 33366.95 247.73 2359.96 38.92 2010-04-27 09:13:40.000 117 33366.96 247.77 2360.04 38.92 2010-04-27 09:13:41.000 117 33366.97 247.71 2359.96 38.92 2010-04-27 09:13:42.000 117 33367.04 247.76 2359.99 38.92 2010-04-27 09:13:43.000 117 33366.93 247.72 2359.99 38.92 2010-04-27 09:13:44.000 117 33366.96 247.68 2360.03 38.92 2010-04-27 09:13:45.000 117 33366.96 247.67 2359.97 38.92 2010-04-27 09:13:46.000 117 33366.96 247.73 2359.95 38.92 2010-04-27 09:13:47.000 117 33366.95 247.69 2360.00 38.92 2010-04-27 09:13:48.000 117 33366.88 247.68 2359.96 38.92 2010-04-27 09:13:49.000 117 33366.86 247.68 2360.03 38.92 2010-04-27 09:13:50.000 117 33366.91 247.72 2359.89 38.92 2010-04-27 09:13:51.000 117 33366.88 247.69 2359.87 38.92 2010-04-27 09:13:52.000 117 33366.88 247.70 2359.97 38.92 2010-04-27 09:13:53.000 117 33366.93 247.71 2359.96 38.92 2010-04-27 09:13:54.000 117 33366.85 247.69 2359.95 38.92 2010-04-27 09:13:55.000 117 33366.82 247.74 2359.90 38.92 2010-04-27 09:13:56.000 117 33366.88 247.75 2359.92 38.92 2010-04-27 09:13:57.000 117 33366.75 247.75 2359.91 38.92 2010-04-27 09:13:58.000 117 33366.81 247.72 2359.89 38.92 2010-04-27 09:13:59.000 117 33366.80 247.75 2359.96 38.92 2010-04-27 09:14:00.000 117 33366.82 247.75 2360.03 38.92 2010-04-27 09:14:01.000 117 33366.85 247.72 2360.01 38.92 2010-04-27 09:14:02.000 117 33366.77 247.74 2359.99 38.92 2010-04-27 09:14:03.000 117 33366.77 247.73 2360.07 38.92 2010-04-27 09:14:04.000 117 33366.86 247.78 2360.02 38.92 2010-04-27 09:14:05.000 117 33366.74 247.76 2359.97 38.92 2010-04-27 09:14:06.000 117 33366.81 247.76 2359.98 38.92 2010-04-27 09:14:07.000 117 33366.72 247.81 2360.09 38.92 2010-04-27 09:14:08.000 117 33366.73 247.79 2360.07 38.92 2010-04-27 09:14:09.000 117 33366.82 247.78 2360.05 38.92 2010-04-27 09:14:10.000 117 33366.78 247.80 2360.06 38.92 2010-04-27 09:14:11.000 117 33366.80 247.79 2359.95 38.92 2010-04-27 09:14:12.000 117 33366.76 247.79 2359.97 38.92 2010-04-27 09:14:13.000 117 33366.72 247.75 2360.02 38.92 2010-04-27 09:14:14.000 117 33366.76 247.78 2360.10 38.92 2010-04-27 09:14:15.000 117 33366.79 247.77 2360.09 38.92 2010-04-27 09:14:16.000 117 33366.76 247.78 2360.07 38.92 2010-04-27 09:14:17.000 117 33366.77 247.81 2360.07 38.92 2010-04-27 09:14:18.000 117 33366.78 247.77 2360.15 38.92 2010-04-27 09:14:19.000 117 33366.71 247.78 2360.11 38.92 2010-04-27 09:14:20.000 117 33366.80 247.71 2360.11 38.92 2010-04-27 09:14:21.000 117 33366.72 247.73 2360.07 38.92 2010-04-27 09:14:22.000 117 33366.76 247.70 2360.18 38.92 2010-04-27 09:14:23.000 117 33366.73 247.72 2360.12 38.92 2010-04-27 09:14:24.000 117 33366.76 247.69 2360.17 38.92 2010-04-27 09:14:25.000 117 33366.81 247.73 2360.21 38.92 2010-04-27 09:14:26.000 117 33366.70 247.66 2360.16 38.92 2010-04-27 09:14:27.000 117 33366.68 247.68 2360.18 38.92 2010-04-27 09:14:28.000 117 33366.74 247.69 2360.16 38.92 2010-04-27 09:14:29.000 117 33366.77 247.66 2360.16 38.92 2010-04-27 09:14:30.000 117 33366.74 247.67 2360.14 38.92 2010-04-27 09:14:31.000 117 33366.77 247.70 2360.08 38.92 2010-04-27 09:14:32.000 117 33366.85 247.67 2360.18 38.92 2010-04-27 09:14:33.000 117 33366.79 247.68 2360.15 38.92 2010-04-27 09:14:34.000 117 33366.80 247.67 2360.14 38.92 2010-04-27 09:14:35.000 117 33366.88 247.63 2360.14 38.92 2010-04-27 09:14:36.000 117 33366.91 247.65 2360.10 38.92 2010-04-27 09:14:37.000 117 33366.93 247.62 2360.09 38.92 2010-04-27 09:14:38.000 117 33366.98 247.63 2360.11 38.92 2010-04-27 09:14:39.000 117 33366.85 247.64 2360.18 38.92 2010-04-27 09:14:40.000 117 33366.93 247.65 2360.11 38.92 2010-04-27 09:14:41.000 117 33366.88 247.66 2360.11 38.92 2010-04-27 09:14:42.000 117 33366.90 247.63 2360.11 38.92 2010-04-27 09:14:43.000 117 33367.01 247.69 2360.19 38.92 2010-04-27 09:14:44.000 117 33366.96 247.64 2360.23 38.92 2010-04-27 09:14:45.000 117 33366.87 247.64 2360.22 38.92 2010-04-27 09:14:46.000 117 33367.01 247.64 2360.27 38.92 2010-04-27 09:14:47.000 117 33366.93 247.68 2360.24 38.92 2010-04-27 09:14:48.000 117 33366.84 247.67 2360.17 38.92 2010-04-27 09:14:49.000 117 33366.93 247.63 2360.15 38.92 2010-04-27 09:14:50.000 117 33366.95 247.65 2360.22 38.92 2010-04-27 09:14:51.000 117 33366.91 247.66 2360.14 38.92 2010-04-27 09:14:52.000 117 33366.93 247.65 2360.12 38.92 2010-04-27 09:14:53.000 117 33366.86 247.66 2360.14 38.92 2010-04-27 09:14:54.000 117 33366.89 247.60 2360.17 38.92 2010-04-27 09:14:55.000 117 33366.88 247.63 2360.12 38.92 2010-04-27 09:14:56.000 117 33366.83 247.63 2360.16 38.92 2010-04-27 09:14:57.000 117 33366.85 247.63 2360.19 38.92 2010-04-27 09:14:58.000 117 33366.83 247.63 2360.15 38.92 2010-04-27 09:14:59.000 117 33366.83 247.62 2360.16 38.92 2010-04-27 09:15:00.000 117 33366.82 247.62 2360.18 38.92 2010-04-27 09:15:01.000 117 33366.83 247.63 2360.21 38.92 2010-04-27 09:15:02.000 117 33366.92 247.63 2360.30 38.92 2010-04-27 09:15:03.000 117 33366.84 247.64 2360.21 38.92 2010-04-27 09:15:04.000 117 33366.91 247.59 2360.20 38.92 2010-04-27 09:15:05.000 117 33366.86 247.63 2360.21 38.92 2010-04-27 09:15:06.000 117 33366.87 247.67 2360.16 38.92 2010-04-27 09:15:07.000 117 33367.01 247.71 2360.21 38.92 2010-04-27 09:15:08.000 117 33366.90 247.64 2360.20 38.92 2010-04-27 09:15:09.000 117 33366.92 247.61 2360.23 38.92 2010-04-27 09:15:10.000 117 33366.93 247.63 2360.21 38.92 2010-04-27 09:15:11.000 117 33366.98 247.61 2360.20 38.92 2010-04-27 09:15:12.000 117 33366.90 247.61 2360.18 38.92 2010-04-27 09:15:13.000 117 33366.89 247.59 2360.26 38.92 2010-04-27 09:15:14.000 117 33366.88 247.61 2360.28 38.92 2010-04-27 09:15:15.000 117 33366.97 247.60 2360.24 38.92 2010-04-27 09:15:16.000 117 33366.86 247.58 2360.19 38.92 2010-04-27 09:15:17.000 117 33366.87 247.59 2360.24 38.92 2010-04-27 09:15:18.000 117 33366.88 247.57 2360.23 38.92 2010-04-27 09:15:19.000 117 33366.96 247.58 2360.30 38.92 2010-04-27 09:15:20.000 117 33367.01 247.58 2360.25 38.92 2010-04-27 09:15:21.000 117 33366.92 247.57 2360.21 38.92 2010-04-27 09:15:22.000 117 33367.01 247.57 2360.25 38.92 2010-04-27 09:15:23.000 117 33367.03 247.54 2360.20 38.92 2010-04-27 09:15:24.000 117 33367.03 247.50 2360.20 38.92 2010-04-27 09:15:25.000 117 33367.12 247.56 2360.24 38.92 2010-04-27 09:15:26.000 117 33367.11 247.53 2360.27 38.92 2010-04-27 09:15:27.000 117 33367.09 247.53 2360.24 38.92 2010-04-27 09:15:28.000 117 33367.12 247.49 2360.24 38.92 2010-04-27 09:15:29.000 117 33367.19 247.47 2360.21 38.92 2010-04-27 09:15:30.000 117 33367.11 247.51 2360.21 38.92 2010-04-27 09:15:31.000 117 33367.22 247.50 2360.26 38.92 2010-04-27 09:15:32.000 117 33367.23 247.51 2360.24 38.92 2010-04-27 09:15:33.000 117 33367.22 247.49 2360.21 38.92 2010-04-27 09:15:34.000 117 33367.27 247.47 2360.16 38.92 2010-04-27 09:15:35.000 117 33367.24 247.42 2360.14 38.92 2010-04-27 09:15:36.000 117 33367.31 247.44 2360.12 38.92 2010-04-27 09:15:37.000 117 33367.29 247.48 2360.14 38.92 2010-04-27 09:15:38.000 117 33367.38 247.44 2360.18 38.92 2010-04-27 09:15:39.000 117 33367.38 247.41 2360.12 38.92 2010-04-27 09:15:40.000 117 33367.37 247.41 2360.07 38.92 2010-04-27 09:15:41.000 117 33367.43 247.44 2360.20 38.92 2010-04-27 09:15:42.000 117 33367.44 247.43 2360.07 38.92 2010-04-27 09:15:43.000 117 33367.50 247.44 2360.18 38.92 2010-04-27 09:15:44.000 117 33367.44 247.42 2360.08 38.92 2010-04-27 09:15:45.000 117 33367.49 247.42 2360.15 38.92 2010-04-27 09:15:46.000 117 33367.50 247.43 2360.11 38.92 2010-04-27 09:15:47.000 117 33367.53 247.38 2360.07 38.92 2010-04-27 09:15:48.000 117 33367.41 247.40 2359.98 38.92 2010-04-27 09:15:49.000 117 33367.62 247.39 2360.05 38.92 2010-04-27 09:15:50.000 117 33367.50 247.42 2360.08 38.92 2010-04-27 09:15:51.000 117 33367.51 247.38 2360.01 38.92 2010-04-27 09:15:52.000 117 33367.52 247.39 2360.03 38.92 2010-04-27 09:15:53.000 117 33367.47 247.39 2360.00 38.92 2010-04-27 09:15:54.000 117 33367.42 247.38 2359.97 38.92 2010-04-27 09:15:55.000 117 33367.45 247.44 2359.98 38.92 2010-04-27 09:15:56.000 117 33367.42 247.40 2360.00 38.92 2010-04-27 09:15:57.000 117 33367.39 247.42 2359.93 38.92 2010-04-27 09:15:58.000 117 33367.46 247.46 2360.05 38.92 2010-04-27 09:15:59.000 117 33367.38 247.37 2360.05 38.92 2010-04-27 09:16:00.000 117 33367.36 247.39 2360.01 38.92 2010-04-27 09:16:01.000 117 33367.40 247.41 2360.03 38.92 2010-04-27 09:16:02.000 117 33367.31 247.43 2360.01 38.92 2010-04-27 09:16:03.000 117 33367.41 247.41 2360.07 38.92 2010-04-27 09:16:04.000 117 33367.36 247.46 2360.03 38.92 2010-04-27 09:16:05.000 117 33367.28 247.43 2360.02 38.92 2010-04-27 09:16:06.000 117 33367.39 247.44 2360.02 38.92 2010-04-27 09:16:07.000 117 33367.32 247.44 2360.00 38.92 2010-04-27 09:16:08.000 117 33367.28 247.46 2360.03 38.92 2010-04-27 09:16:09.000 117 33367.30 247.48 2360.07 38.92 2010-04-27 09:16:10.000 117 33367.33 247.42 2360.05 38.92 2010-04-27 09:16:11.000 117 33367.34 247.42 2360.08 38.92 2010-04-27 09:16:12.000 117 33367.42 247.43 2360.05 38.92 2010-04-27 09:16:13.000 117 33367.41 247.41 2360.11 38.92 2010-04-27 09:16:14.000 117 33367.44 247.44 2360.02 38.92 2010-04-27 09:16:15.000 117 33367.42 247.43 2360.07 38.92 2010-04-27 09:16:16.000 117 33367.45 247.40 2360.13 38.92 2010-04-27 09:16:17.000 117 33367.53 247.39 2360.14 38.92 2010-04-27 09:16:18.000 117 33367.58 247.38 2360.03 38.92 2010-04-27 09:16:19.000 117 33367.55 247.38 2360.12 38.92 2010-04-27 09:16:20.000 117 33367.62 247.31 2360.07 38.92 2010-04-27 09:16:21.000 117 33367.51 247.32 2360.08 38.92 2010-04-27 09:16:22.000 117 33367.74 247.35 2360.18 38.92 2010-04-27 09:16:23.000 117 33367.63 247.34 2360.05 38.92 2010-04-27 09:16:24.000 117 33367.74 247.31 2360.06 38.92 2010-04-27 09:16:25.000 117 33367.69 247.37 2360.09 38.92 2010-04-27 09:16:26.000 117 33367.89 247.32 2360.10 38.92 2010-04-27 09:16:27.000 117 33367.78 247.30 2360.03 38.92 2010-04-27 09:16:28.000 117 33367.78 247.30 2360.09 38.92 2010-04-27 09:16:29.000 117 33367.79 247.31 2360.07 38.92 2010-04-27 09:16:30.000 117 33367.78 247.26 2360.14 38.92 2010-04-27 09:16:31.000 117 33367.82 247.22 2360.15 38.92 2010-04-27 09:16:32.000 117 33367.83 247.28 2359.96 38.92 2010-04-27 09:16:33.000 117 33367.77 247.25 2360.03 38.92 2010-04-27 09:16:34.000 117 33367.87 247.22 2359.94 38.92 2010-04-27 09:16:35.000 117 33367.88 247.21 2359.97 38.92 2010-04-27 09:16:36.000 117 33367.83 247.23 2359.99 38.92 2010-04-27 09:16:37.000 117 33367.96 247.23 2359.92 38.92 2010-04-27 09:16:38.000 117 33367.87 247.24 2359.91 38.92 2010-04-27 09:16:39.000 117 33367.78 247.23 2359.91 38.92 2010-04-27 09:16:40.000 117 33367.83 247.21 2359.96 38.92 2010-04-27 09:16:41.000 117 33367.79 247.23 2359.97 38.92 2010-04-27 09:16:42.000 117 33367.75 247.20 2359.92 38.92 2010-04-27 09:16:43.000 117 33367.80 247.20 2359.87 38.92 2010-04-27 09:16:44.000 117 33367.84 247.26 2360.02 38.92 2010-04-27 09:16:45.000 117 33367.75 247.25 2360.01 38.92 2010-04-27 09:16:46.000 117 33367.82 247.25 2359.95 38.92 2010-04-27 09:16:47.000 117 33367.79 247.26 2360.00 38.92 2010-04-27 09:16:48.000 117 33367.76 247.21 2359.97 38.92 2010-04-27 09:16:49.000 117 33367.82 247.23 2359.99 38.92 2010-04-27 09:16:50.000 117 33367.69 247.25 2359.89 38.92 2010-04-27 09:16:51.000 117 33367.78 247.23 2359.92 38.92 2010-04-27 09:16:52.000 117 33367.66 247.24 2360.02 38.92 2010-04-27 09:16:53.000 117 33367.74 247.27 2359.92 38.92 2010-04-27 09:16:54.000 117 33367.74 247.28 2359.99 38.92 2010-04-27 09:16:55.000 117 33367.66 247.24 2360.00 38.92 2010-04-27 09:16:56.000 117 33367.71 247.26 2359.98 38.92 2010-04-27 09:16:57.000 117 33367.75 247.24 2360.05 38.92 2010-04-27 09:16:58.000 117 33367.73 247.25 2360.03 38.92 2010-04-27 09:16:59.000 117 33367.78 247.18 2360.03 38.92 2010-04-27 09:17:00.000 117 33367.79 247.26 2360.01 38.92 2010-04-27 09:17:01.000 117 33367.83 247.26 2360.04 38.92 2010-04-27 09:17:02.000 117 33367.78 247.23 2360.01 38.92 2010-04-27 09:17:03.000 117 33367.78 247.21 2360.00 38.92 2010-04-27 09:17:04.000 117 33367.93 247.17 2360.07 38.92 2010-04-27 09:17:05.000 117 33367.91 247.20 2360.08 38.92 2010-04-27 09:17:06.000 117 33367.93 247.14 2360.07 38.92 2010-04-27 09:17:07.000 117 33368.04 247.18 2360.06 38.92 2010-04-27 09:17:08.000 117 33368.07 247.15 2360.11 38.92 2010-04-27 09:17:09.000 117 33368.01 247.13 2360.12 38.92 2010-04-27 09:17:10.000 117 33368.17 247.11 2360.01 38.92 2010-04-27 09:17:11.000 117 33368.25 247.10 2359.97 38.92 2010-04-27 09:17:12.000 117 33368.27 247.09 2360.02 38.92 2010-04-27 09:17:13.000 117 33368.22 247.08 2360.00 38.92 2010-04-27 09:17:14.000 117 33368.36 247.04 2359.97 38.92 2010-04-27 09:17:15.000 117 33368.35 247.03 2359.90 38.92 2010-04-27 09:17:16.000 117 33368.48 247.03 2359.96 38.92 2010-04-27 09:17:17.000 117 33368.43 247.02 2359.98 38.92 2010-04-27 09:17:18.000 117 33368.41 247.02 2359.95 38.92 2010-04-27 09:17:19.000 117 33368.45 246.95 2359.99 38.92 2010-04-27 09:17:20.000 117 33368.49 247.03 2359.93 38.92 2010-04-27 09:17:21.000 117 33368.51 246.99 2359.92 38.92 2010-04-27 09:17:22.000 117 33368.54 246.97 2359.81 38.92 2010-04-27 09:17:23.000 117 33368.59 246.99 2359.92 38.92 2010-04-27 09:17:24.000 117 33368.50 246.98 2359.74 38.92 2010-04-27 09:17:25.000 117 33368.57 247.01 2359.88 38.92 2010-04-27 09:17:26.000 117 33368.49 246.97 2359.86 38.92 2010-04-27 09:17:27.000 117 33368.51 246.96 2359.78 38.92 2010-04-27 09:17:28.000 117 33368.60 246.97 2359.83 38.92 2010-04-27 09:17:29.000 117 33368.57 246.97 2359.80 38.92 2010-04-27 09:17:30.000 117 33368.57 247.00 2359.72 38.92 2010-04-27 09:17:31.000 117 33368.59 246.99 2359.74 38.92 2010-04-27 09:17:32.000 117 33368.43 246.97 2359.59 38.92 2010-04-27 09:17:33.000 117 33368.44 246.98 2359.72 38.92 2010-04-27 09:17:34.000 117 33368.46 246.98 2359.73 38.92 2010-04-27 09:17:35.000 117 33368.43 246.99 2359.63 38.92 2010-04-27 09:17:36.000 117 33368.41 247.02 2359.75 38.92 2010-04-27 09:17:37.000 117 33368.56 247.05 2359.85 38.92 2010-04-27 09:17:38.000 117 33368.53 247.01 2359.78 38.92 2010-04-27 09:17:39.000 117 33368.42 246.99 2359.78 38.92 2010-04-27 09:17:40.000 117 33368.40 247.03 2359.71 38.92 2010-04-27 09:17:41.000 117 33368.39 247.02 2359.82 38.92 2010-04-27 09:17:42.000 117 33368.45 247.02 2359.77 38.92 2010-04-27 09:17:43.000 117 33368.44 247.00 2359.75 38.92 2010-04-27 09:17:44.000 117 33368.39 247.00 2359.69 38.92 2010-04-27 09:17:45.000 117 33368.44 247.01 2359.72 38.92 2010-04-27 09:17:46.000 117 33368.41 247.00 2359.77 38.92 2010-04-27 09:17:47.000 117 33368.48 247.01 2359.83 38.92 2010-04-27 09:17:48.000 117 33368.55 247.00 2359.71 38.92 2010-04-27 09:17:49.000 117 33368.45 247.00 2359.87 38.92 2010-04-27 09:17:50.000 117 33368.54 246.99 2359.77 38.92 2010-04-27 09:17:51.000 117 33368.57 246.97 2359.78 38.92 2010-04-27 09:17:52.000 117 33368.64 246.99 2359.75 38.92 2010-04-27 09:17:53.000 117 33368.69 246.91 2359.74 38.92 2010-04-27 09:17:54.000 117 33368.68 246.94 2359.82 38.92 2010-04-27 09:17:55.000 117 33368.64 246.97 2359.75 38.92 2010-04-27 09:17:56.000 117 33368.76 246.91 2359.81 38.92 2010-04-27 09:17:57.000 117 33368.69 246.93 2359.77 38.92 2010-04-27 09:17:58.000 117 33368.72 246.91 2359.72 38.92 2010-04-27 09:17:59.000 117 33368.81 246.91 2359.68 38.92 2010-04-27 09:18:00.000 117 33368.79 246.85 2359.65 38.92 2010-04-27 09:18:01.000 117 33368.79 246.87 2359.72 38.92 2010-04-27 09:18:02.000 117 33368.85 246.89 2359.73 38.92 2010-04-27 09:18:03.000 117 33368.88 246.85 2359.70 38.92 2010-04-27 09:18:04.000 117 33368.85 246.84 2359.66 38.92 2010-04-27 09:18:05.000 117 33368.85 246.85 2359.71 38.92 2010-04-27 09:18:06.000 117 33368.93 246.86 2359.59 38.92 2010-04-27 09:18:07.000 117 33368.90 246.82 2359.59 38.92 2010-04-27 09:18:08.000 117 33368.83 246.88 2359.59 38.92 2010-04-27 09:18:09.000 117 33368.93 246.87 2359.68 38.92 2010-04-27 09:18:10.000 117 33368.90 246.84 2359.67 38.92 2010-04-27 09:18:11.000 117 33368.94 246.88 2359.63 38.92 2010-04-27 09:18:12.000 117 33368.88 246.86 2359.62 38.92 2010-04-27 09:18:13.000 117 33368.75 246.88 2359.74 38.92 2010-04-27 09:18:14.000 117 33368.76 246.86 2359.61 38.92 2010-04-27 09:18:15.000 117 33368.80 246.83 2359.64 38.92 2010-04-27 09:18:16.000 117 33368.82 246.85 2359.59 38.92 2010-04-27 09:18:17.000 117 33368.78 246.89 2359.61 38.92 2010-04-27 09:18:18.000 117 33368.72 246.88 2359.68 38.92 2010-04-27 09:18:19.000 117 33368.71 246.91 2359.68 38.92 2010-04-27 09:18:20.000 117 33368.73 246.88 2359.63 38.92 2010-04-27 09:18:21.000 117 33368.69 246.89 2359.60 38.92 2010-04-27 09:18:22.000 117 33368.68 246.87 2359.60 38.92 2010-04-27 09:18:23.000 117 33368.68 246.88 2359.67 38.92 2010-04-27 09:18:24.000 117 33368.56 246.90 2359.72 38.92 2010-04-27 09:18:25.000 117 33368.56 246.91 2359.71 38.92 2010-04-27 09:18:26.000 117 33368.56 246.95 2359.63 38.92 2010-04-27 09:18:27.000 117 33368.54 246.94 2359.74 38.92 2010-04-27 09:18:28.000 117 33368.52 246.94 2359.75 38.92 2010-04-27 09:18:29.000 117 33368.50 246.92 2359.78 38.92 2010-04-27 09:18:30.000 117 33368.51 246.95 2359.76 38.92 2010-04-27 09:18:31.000 117 33368.48 246.99 2359.76 38.92 2010-04-27 09:18:32.000 117 33368.50 246.94 2359.68 38.92 2010-04-27 09:18:33.000 117 33368.53 246.96 2359.81 38.92 2010-04-27 09:18:34.000 117 33368.57 246.95 2359.79 38.92 2010-04-27 09:18:35.000 117 33368.53 246.94 2359.86 38.92 2010-04-27 09:18:36.000 117 33368.63 246.91 2359.88 38.92 2010-04-27 09:18:37.000 117 33368.63 246.91 2359.92 38.92 2010-04-27 09:18:38.000 117 33368.64 246.90 2359.92 38.92 2010-04-27 09:18:39.000 117 33368.63 246.91 2359.90 38.92 2010-04-27 09:18:40.000 117 33368.63 246.89 2359.88 38.92 2010-04-27 09:18:41.000 117 33368.79 246.86 2359.87 38.92 2010-04-27 09:18:42.000 117 33368.79 246.86 2359.84 38.92 2010-04-27 09:18:43.000 117 33368.89 246.85 2359.89 38.92 2010-04-27 09:18:44.000 117 33368.78 246.78 2359.95 38.92 2010-04-27 09:18:45.000 117 33368.82 246.78 2359.82 38.92 2010-04-27 09:18:46.000 117 33368.93 246.79 2359.83 38.92 2010-04-27 09:18:47.000 117 33368.99 246.78 2359.95 38.92 2010-04-27 09:18:48.000 117 33369.04 246.77 2359.86 38.92 2010-04-27 09:18:49.000 117 33369.00 246.75 2359.91 38.92 2010-04-27 09:18:50.000 117 33369.08 246.74 2359.83 38.92 2010-04-27 09:18:51.000 117 33369.01 246.71 2359.77 38.92 2010-04-27 09:18:52.000 117 33368.99 246.73 2359.80 38.92 2010-04-27 09:18:53.000 117 33369.00 246.71 2359.74 38.92 2010-04-27 09:18:54.000 117 33369.06 246.70 2359.84 38.92 2010-04-27 09:18:55.000 117 33369.09 246.68 2359.74 38.92 2010-04-27 09:18:56.000 117 33369.04 246.65 2359.83 38.92 2010-04-27 09:18:57.000 117 33369.00 246.68 2359.74 38.92 2010-04-27 09:18:58.000 117 33369.03 246.65 2359.77 38.92 2010-04-27 09:18:59.000 117 33369.06 246.66 2359.78 38.92 2010-04-27 09:19:00.000 117 33369.00 246.68 2359.89 38.92 2010-04-27 09:19:01.000 117 33368.95 246.72 2359.84 38.92 2010-04-27 09:19:02.000 117 33368.97 246.65 2359.82 38.92 2010-04-27 09:19:03.000 117 33369.01 246.65 2359.71 38.92 2010-04-27 09:19:04.000 117 33368.95 246.66 2359.69 38.92 2010-04-27 09:19:05.000 117 33368.90 246.70 2359.77 38.92 2010-04-27 09:19:06.000 117 33368.89 246.65 2359.73 38.92 2010-04-27 09:19:07.000 117 33368.94 246.63 2359.70 38.92 2010-04-27 09:19:08.000 117 33368.97 246.65 2359.69 38.92 2010-04-27 09:19:09.000 117 33368.89 246.69 2359.77 38.92 2010-04-27 09:19:10.000 117 33368.90 246.71 2359.74 38.92 2010-04-27 09:19:11.000 117 33368.88 246.70 2359.75 38.92 2010-04-27 09:19:12.000 117 33368.84 246.75 2359.80 38.92 2010-04-27 09:19:13.000 117 33368.95 246.71 2359.78 38.92 2010-04-27 09:19:14.000 117 33368.79 246.74 2359.81 38.92 2010-04-27 09:19:15.000 117 33369.03 246.72 2359.81 38.92 2010-04-27 09:19:16.000 117 33368.91 246.72 2359.77 38.92 2010-04-27 09:19:17.000 117 33368.94 246.71 2359.90 38.92 2010-04-27 09:19:18.000 117 33369.03 246.69 2359.87 38.92 2010-04-27 09:19:19.000 117 33368.98 246.66 2359.88 38.92 2010-04-27 09:19:20.000 117 33368.98 246.72 2359.84 38.92 2010-04-27 09:19:21.000 117 33369.11 246.70 2359.86 38.92 2010-04-27 09:19:22.000 117 33369.08 246.72 2359.84 38.92 2010-04-27 09:19:23.000 117 33369.07 246.69 2359.84 38.92 2010-04-27 09:19:24.000 117 33369.13 246.69 2359.84 38.92 2010-04-27 09:19:25.000 117 33369.07 246.62 2359.77 38.92 2010-04-27 09:19:26.000 117 33369.18 246.67 2359.84 38.92 2010-04-27 09:19:27.000 117 33369.11 246.66 2359.89 38.92 2010-04-27 09:19:28.000 117 33369.15 246.64 2359.86 38.92 2010-04-27 09:19:29.000 117 33369.19 246.64 2359.84 38.92 2010-04-27 09:19:30.000 117 33369.14 246.62 2359.87 38.92 2010-04-27 09:19:31.000 117 33369.24 246.61 2359.82 38.92 2010-04-27 09:19:32.000 117 33369.14 246.65 2359.88 38.92 2010-04-27 09:19:33.000 117 33369.16 246.66 2359.83 38.92 2010-04-27 09:19:34.000 117 33369.16 246.63 2359.80 38.92 2010-04-27 09:19:35.000 117 33369.17 246.62 2359.82 38.92 2010-04-27 09:19:36.000 117 33369.18 246.66 2359.81 38.92 2010-04-27 09:19:37.000 117 33369.06 246.65 2359.79 38.92 2010-04-27 09:19:38.000 117 33369.17 246.64 2359.78 38.92 2010-04-27 09:19:39.000 117 33369.21 246.62 2359.70 38.92 2010-04-27 09:19:40.000 117 33369.13 246.67 2359.74 38.92 2010-04-27 09:19:41.000 117 33369.22 246.64 2359.81 38.92 2010-04-27 09:19:42.000 117 33369.21 246.64 2359.82 38.92 2010-04-27 09:19:43.000 117 33369.10 246.63 2359.89 38.92 2010-04-27 09:19:44.000 117 33369.04 246.69 2359.92 38.92 2010-04-27 09:19:45.000 117 33369.28 246.70 2359.90 38.92 2010-04-27 09:19:46.000 117 33369.21 246.65 2359.83 38.92 2010-04-27 09:19:47.000 117 33369.25 246.67 2359.89 38.92 2010-04-27 09:19:48.000 117 33369.19 246.64 2359.84 38.92 2010-04-27 09:19:49.000 117 33369.29 246.62 2359.86 38.92 2010-04-27 09:19:50.000 117 33369.18 246.61 2359.85 38.92 2010-04-27 09:19:51.000 117 33369.17 246.65 2359.81 38.92 2010-04-27 09:19:52.000 117 33369.18 246.62 2359.84 38.92 2010-04-27 09:19:53.000 117 33369.22 246.57 2359.86 38.92 2010-04-27 09:19:54.000 117 33369.23 246.55 2359.86 38.92 2010-04-27 09:19:55.000 117 33369.32 246.55 2359.84 38.92 2010-04-27 09:19:56.000 117 33369.20 246.55 2359.83 38.92 2010-04-27 09:19:57.000 117 33369.30 246.55 2359.80 38.92 2010-04-27 09:19:58.000 117 33369.36 246.58 2359.85 38.92 2010-04-27 09:19:59.000 117 33369.26 246.58 2359.74 38.92 2010-04-27 09:20:00.000 117 33369.28 246.53 2359.73 38.92 2010-04-27 09:20:01.000 117 33369.24 246.59 2359.81 38.92 2010-04-27 09:20:02.000 117 33369.28 246.56 2359.87 38.92 2010-04-27 09:20:03.000 117 33369.20 246.53 2359.81 38.92 2010-04-27 09:20:04.000 117 33369.29 246.52 2359.78 38.92 2010-04-27 09:20:05.000 117 33369.23 246.53 2359.83 38.92 2010-04-27 09:20:06.000 117 33369.26 246.54 2359.84 38.92 2010-04-27 09:20:07.000 117 33369.25 246.54 2359.84 38.92 2010-04-27 09:20:08.000 117 33369.20 246.53 2359.84 38.92 2010-04-27 09:20:09.000 117 33369.24 246.56 2359.76 38.92 2010-04-27 09:20:10.000 117 33369.26 246.54 2359.77 38.92 2010-04-27 09:20:11.000 117 33369.29 246.54 2359.91 38.92 2010-04-27 09:20:12.000 117 33369.23 246.49 2359.78 38.92 2010-04-27 09:20:13.000 117 33369.21 246.55 2359.84 38.92 2010-04-27 09:20:14.000 117 33369.35 246.55 2359.85 38.92 2010-04-27 09:20:15.000 117 33369.25 246.52 2359.88 38.92 2010-04-27 09:20:16.000 117 33369.38 246.51 2359.94 38.92 2010-04-27 09:20:17.000 117 33369.34 246.51 2359.90 38.92 2010-04-27 09:20:18.000 117 33369.31 246.49 2359.89 38.92 2010-04-27 09:20:19.000 117 33369.26 246.54 2359.96 38.92 2010-04-27 09:20:20.000 117 33369.40 246.52 2359.87 38.92 2010-04-27 09:20:21.000 117 33369.44 246.49 2359.89 38.92 2010-04-27 09:20:22.000 117 33369.37 246.50 2359.90 38.92 2010-04-27 09:20:23.000 117 33369.45 246.51 2359.90 38.92 2010-04-27 09:20:24.000 117 33369.49 246.46 2359.89 38.92 2010-04-27 09:20:25.000 117 33369.47 246.49 2359.80 38.92 2010-04-27 09:20:26.000 117 33369.48 246.48 2359.85 38.92 2010-04-27 09:20:27.000 117 33369.45 246.47 2359.90 38.92 2010-04-27 09:20:28.000 117 33369.47 246.47 2359.87 38.92 2010-04-27 09:20:29.000 117 33369.49 246.44 2359.88 38.92 2010-04-27 09:20:30.000 117 33369.50 246.40 2359.89 38.92 2010-04-27 09:20:31.000 117 33369.53 246.46 2359.89 38.92 2010-04-27 09:20:32.000 117 33369.55 246.46 2359.90 38.92 2010-04-27 09:20:33.000 117 33369.59 246.45 2359.84 38.92 2010-04-27 09:20:34.000 117 33369.59 246.46 2359.78 38.92 2010-04-27 09:20:35.000 117 33369.59 246.45 2359.86 38.92 2010-04-27 09:20:36.000 117 33369.54 246.43 2359.86 38.92 2010-04-27 09:20:37.000 117 33369.56 246.45 2359.91 38.92 2010-04-27 09:20:38.000 117 33369.61 246.47 2359.87 38.92 2010-04-27 09:20:39.000 117 33369.69 246.49 2359.84 38.92 2010-04-27 09:20:40.000 117 33369.71 246.44 2359.92 38.92 2010-04-27 09:20:41.000 117 33369.74 246.42 2359.87 38.92 2010-04-27 09:20:42.000 117 33369.75 246.39 2359.86 38.92 2010-04-27 09:20:43.000 117 33369.66 246.41 2359.84 38.92 2010-04-27 09:20:44.000 117 33369.77 246.45 2359.92 38.92 2010-04-27 09:20:45.000 117 33369.75 246.39 2359.87 38.92 2010-04-27 09:20:46.000 117 33369.72 246.42 2359.82 38.92 2010-04-27 09:20:47.000 117 33369.86 246.40 2359.90 38.92 2010-04-27 09:20:48.000 117 33369.77 246.44 2359.95 38.92 2010-04-27 09:20:49.000 117 33369.82 246.43 2359.84 38.92 2010-04-27 09:20:50.000 117 33369.78 246.43 2359.89 38.92 2010-04-27 09:20:51.000 117 33369.76 246.41 2359.95 38.92 2010-04-27 09:20:52.000 117 33369.78 246.40 2359.93 38.92 2010-04-27 09:20:53.000 117 33369.78 246.42 2359.75 38.92 2010-04-27 09:20:54.000 117 33369.82 246.43 2359.83 38.92 2010-04-27 09:20:55.000 117 33369.84 246.41 2359.89 38.92 2010-04-27 09:20:56.000 117 33369.80 246.43 2359.88 38.92 2010-04-27 09:20:57.000 117 33369.83 246.40 2359.80 38.92 2010-04-27 09:20:58.000 117 33369.77 246.40 2359.76 38.92 2010-04-27 09:20:59.000 117 33369.78 246.41 2359.91 38.92 2010-04-27 09:21:00.000 117 33369.84 246.38 2359.88 38.92 2010-04-27 09:21:01.000 117 33369.84 246.38 2359.78 38.92 2010-04-27 09:21:02.000 117 33369.81 246.42 2359.78 38.91 2010-04-27 09:21:03.000 117 33369.79 246.39 2359.84 38.92 2010-04-27 09:21:04.000 117 33369.79 246.39 2359.84 38.92 2010-04-27 09:21:05.000 117 33369.86 246.38 2359.86 38.92 2010-04-27 09:21:06.000 117 33369.77 246.38 2359.87 38.92 2010-04-27 09:21:07.000 117 33369.88 246.34 2359.85 38.92 2010-04-27 09:21:08.000 117 33369.84 246.35 2359.85 38.92 2010-04-27 09:21:09.000 117 33369.82 246.37 2359.74 38.92 2010-04-27 09:21:10.000 117 33369.86 246.35 2359.79 38.92 2010-04-27 09:21:11.000 117 33369.84 246.31 2359.92 38.92 2010-04-27 09:21:12.000 117 33369.93 246.36 2359.87 38.92 2010-04-27 09:21:13.000 117 33369.88 246.31 2359.81 38.91 2010-04-27 09:21:14.000 117 33369.87 246.34 2359.92 38.91 2010-04-27 09:21:15.000 117 33369.87 246.36 2359.97 38.92 2010-04-27 09:21:16.000 117 33369.92 246.32 2359.94 38.91 2010-04-27 09:21:17.000 117 33369.93 246.32 2359.94 38.91 2010-04-27 09:21:18.000 117 33369.87 246.34 2359.90 38.92 2010-04-27 09:21:19.000 117 33369.98 246.36 2359.92 38.92 2010-04-27 09:21:20.000 117 33369.78 246.33 2359.88 38.92 2010-04-27 09:21:21.000 117 33369.92 246.41 2359.98 38.91 2010-04-27 09:21:22.000 117 33369.92 246.36 2359.93 38.91 2010-04-27 09:21:23.000 117 33369.84 246.37 2359.90 38.92 2010-04-27 09:21:24.000 117 33369.93 246.31 2359.88 38.92 2010-04-27 09:21:25.000 117 33369.95 246.31 2359.94 38.92 2010-04-27 09:21:26.000 117 33369.99 246.32 2359.93 38.91 2010-04-27 09:21:27.000 117 33369.95 246.33 2359.99 38.92 2010-04-27 09:21:28.000 117 33369.93 246.32 2359.95 38.92 2010-04-27 09:21:29.000 117 33370.04 246.31 2359.89 38.92 2010-04-27 09:21:30.000 117 33370.06 246.31 2359.94 38.91 2010-04-27 09:21:31.000 117 33370.05 246.30 2359.90 38.91 2010-04-27 09:21:32.000 117 33370.15 246.28 2359.86 38.92 2010-04-27 09:21:33.000 117 33370.13 246.27 2359.96 38.92 2010-04-27 09:21:34.000 117 33370.08 246.25 2359.89 38.92 2010-04-27 09:21:35.000 117 33370.21 246.24 2359.87 38.92 2010-04-27 09:21:36.000 117 33370.24 246.26 2359.88 38.92 2010-04-27 09:21:37.000 117 33370.25 246.26 2359.86 38.92 2010-04-27 09:21:38.000 117 33370.27 246.25 2359.94 38.92 2010-04-27 09:21:39.000 117 33370.33 246.26 2359.81 38.92 2010-04-27 09:21:40.000 117 33370.21 246.22 2359.78 38.92 2010-04-27 09:21:41.000 117 33370.34 246.21 2359.89 38.92 2010-04-27 09:21:42.000 117 33370.28 246.26 2359.89 38.92 2010-04-27 09:21:43.000 117 33370.37 246.25 2359.81 38.92 2010-04-27 09:21:44.000 117 33370.30 246.21 2359.83 38.92 2010-04-27 09:21:45.000 117 33370.27 246.23 2359.86 38.92 2010-04-27 09:21:46.000 117 33370.27 246.22 2359.90 38.92 2010-04-27 09:21:47.000 117 33370.21 246.20 2359.78 38.91 2010-04-27 09:21:48.000 117 33370.19 246.22 2359.90 38.91 2010-04-27 09:21:49.000 117 33370.15 246.25 2359.83 38.92 2010-04-27 09:21:50.000 117 33370.09 246.27 2359.87 38.91 2010-04-27 09:21:51.000 117 33370.02 246.27 2359.83 38.91 2010-04-27 09:21:52.000 117 33369.95 246.30 2359.79 38.91 2010-04-27 09:21:53.000 117 33370.01 246.34 2359.89 38.91 2010-04-27 09:21:54.000 117 33369.94 246.34 2359.87 38.91 2010-04-27 09:21:55.000 117 33369.89 246.34 2359.87 38.92 2010-04-27 09:21:56.000 117 33369.87 246.31 2359.83 38.92 2010-04-27 09:21:57.000 117 33369.87 246.34 2359.90 38.92 2010-04-27 09:21:58.000 117 33369.76 246.32 2359.90 38.91 2010-04-27 09:21:59.000 117 33369.73 246.44 2359.88 38.92 2010-04-27 09:22:00.000 117 33369.72 246.43 2359.89 38.92 2010-04-27 09:22:01.000 117 33369.79 246.42 2359.97 38.91 2010-04-27 09:22:02.000 117 33369.69 246.44 2359.90 38.91 2010-04-27 09:22:03.000 117 33369.67 246.48 2360.06 38.91 2010-04-27 09:22:04.000 117 33369.62 246.46 2360.00 38.91 2010-04-27 09:22:05.000 117 33369.60 246.44 2360.08 38.91 2010-04-27 09:22:06.000 117 33369.64 246.46 2360.12 38.91 2010-04-27 09:22:07.000 117 33369.65 246.44 2360.08 38.91 2010-04-27 09:22:08.000 117 33369.67 246.47 2360.08 38.91 2010-04-27 09:22:09.000 117 33369.71 246.46 2360.06 38.91 2010-04-27 09:22:10.000 117 33369.75 246.48 2360.10 38.91 2010-04-27 09:22:11.000 117 33369.73 246.46 2360.02 38.92 2010-04-27 09:22:12.000 117 33369.66 246.48 2360.14 38.91 2010-04-27 09:22:13.000 117 33369.75 246.46 2360.12 38.91 2010-04-27 09:22:14.000 117 33369.77 246.43 2360.02 38.91 2010-04-27 09:22:15.000 117 33369.87 246.44 2360.12 38.91 2010-04-27 09:22:16.000 117 33369.76 246.39 2360.18 38.91 2010-04-27 09:22:17.000 117 33369.85 246.41 2360.11 38.91 2010-04-27 09:22:18.000 117 33369.87 246.38 2360.09 38.91 2010-04-27 09:22:19.000 117 33369.89 246.37 2360.17 38.91 2010-04-27 09:22:20.000 117 33369.89 246.38 2360.18 38.91 2010-04-27 09:22:21.000 117 33369.92 246.30 2360.22 38.91 2010-04-27 09:22:22.000 117 33369.96 246.32 2360.20 38.91 2010-04-27 09:22:23.000 117 33369.93 246.33 2360.16 38.91 2010-04-27 09:22:24.000 117 33370.02 246.31 2360.17 38.91 2010-04-27 09:22:25.000 117 33369.97 246.29 2360.09 38.91 2010-04-27 09:22:26.000 117 33369.99 246.28 2360.18 38.91 2010-04-27 09:22:27.000 117 33370.17 246.28 2360.26 38.91 2010-04-27 09:22:28.000 117 33370.11 246.27 2360.17 38.91 2010-04-27 09:22:29.000 117 33370.12 246.23 2360.15 38.91 2010-04-27 09:22:30.000 117 33370.18 246.25 2360.15 38.92 2010-04-27 09:22:31.000 117 33370.17 246.20 2360.15 38.91 2010-04-27 09:22:32.000 117 33370.12 246.25 2360.09 38.91 2010-04-27 09:22:33.000 117 33370.05 246.23 2360.09 38.91 2010-04-27 09:22:34.000 117 33370.11 246.22 2360.08 38.91 2010-04-27 09:22:35.000 117 33370.13 246.20 2360.16 38.91 2010-04-27 09:22:36.000 117 33370.18 246.24 2360.16 38.91 2010-04-27 09:22:37.000 117 33370.19 246.18 2360.12 38.91 2010-04-27 09:22:38.000 117 33370.16 246.18 2360.14 38.91 2010-04-27 09:22:39.000 117 33370.19 246.17 2360.14 38.91 2010-04-27 09:22:40.000 117 33370.17 246.18 2360.10 38.91 2010-04-27 09:22:41.000 117 33370.30 246.14 2360.15 38.91 2010-04-27 09:22:42.000 117 33370.25 246.19 2360.20 38.91 2010-04-27 09:22:43.000 117 33370.23 246.15 2360.20 38.91 2010-04-27 09:22:44.000 117 33370.33 246.18 2360.14 38.91 2010-04-27 09:22:45.000 117 33370.33 246.12 2360.07 38.91 2010-04-27 09:22:46.000 117 33370.40 246.13 2360.06 38.91 2010-04-27 09:22:47.000 117 33370.37 246.11 2360.07 38.91 2010-04-27 09:22:48.000 117 33370.46 246.12 2360.15 38.91 2010-04-27 09:22:49.000 117 33370.39 246.12 2360.14 38.91 2010-04-27 09:22:50.000 117 33370.45 246.07 2360.12 38.91 2010-04-27 09:22:51.000 117 33370.58 246.06 2360.11 38.91 2010-04-27 09:22:52.000 117 33370.52 246.07 2360.15 38.91 2010-04-27 09:22:53.000 117 33370.50 246.09 2360.04 38.91 2010-04-27 09:22:54.000 117 33370.58 246.03 2360.07 38.91 2010-04-27 09:22:55.000 117 33370.61 246.02 2360.04 38.91 2010-04-27 09:22:56.000 117 33370.47 246.04 2360.11 38.91 2010-04-27 09:22:57.000 117 33370.62 246.00 2360.00 38.91 2010-04-27 09:22:58.000 117 33370.52 246.00 2359.99 38.91 2010-04-27 09:22:59.000 117 33370.52 246.04 2360.00 38.91 2010-04-27 09:23:00.000 117 33370.55 246.00 2360.00 38.92 2010-04-27 09:23:01.000 117 33370.56 246.00 2360.02 38.92 2010-04-27 09:23:02.000 117 33370.44 246.06 2360.11 38.91 2010-04-27 09:23:03.000 117 33370.49 245.98 2359.97 38.91 2010-04-27 09:23:04.000 117 33370.44 245.99 2359.95 38.91 2010-04-27 09:23:05.000 117 33370.47 246.01 2360.03 38.91 2010-04-27 09:23:06.000 117 33370.46 246.02 2359.96 38.91 2010-04-27 09:23:07.000 117 33370.45 246.06 2360.04 38.91 2010-04-27 09:23:08.000 117 33370.36 246.00 2359.97 38.91 2010-04-27 09:23:09.000 117 33370.39 246.03 2360.04 38.91 2010-04-27 09:23:10.000 117 33370.38 246.02 2359.97 38.91 2010-04-27 09:23:11.000 117 33370.42 246.00 2360.01 38.91 2010-04-27 09:23:12.000 117 33370.43 246.03 2360.05 38.91 2010-04-27 09:23:13.000 117 33370.51 246.03 2360.09 38.91 2010-04-27 09:23:14.000 117 33370.46 246.00 2360.04 38.91 2010-04-27 09:23:15.000 117 33370.58 245.99 2359.99 38.91 2010-04-27 09:23:16.000 117 33370.47 245.98 2360.09 38.91 2010-04-27 09:23:17.000 117 33370.54 246.00 2360.11 38.91 2010-04-27 09:23:18.000 117 33370.55 245.96 2360.16 38.91 2010-04-27 09:23:19.000 117 33370.50 246.00 2360.10 38.91 2010-04-27 09:23:20.000 117 33370.66 245.97 2360.14 38.91 2010-04-27 09:23:21.000 117 33370.54 245.97 2360.08 38.91 2010-04-27 09:23:22.000 117 33370.54 245.97 2360.15 38.91 2010-04-27 09:23:23.000 117 33370.61 245.93 2360.12 38.91 2010-04-27 09:23:24.000 117 33370.55 245.97 2360.12 38.91 2010-04-27 09:23:25.000 117 33370.55 245.92 2360.09 38.91 2010-04-27 09:23:26.000 117 33370.62 245.95 2360.09 38.91 2010-04-27 09:23:27.000 117 33370.64 245.99 2360.13 38.91 2010-04-27 09:23:28.000 117 33370.55 245.96 2360.09 38.91 2010-04-27 09:23:29.000 117 33370.66 245.93 2360.05 38.91 2010-04-27 09:23:30.000 117 33370.69 245.97 2360.07 38.91 2010-04-27 09:23:31.000 117 33370.60 245.91 2360.11 38.91 2010-04-27 09:23:32.000 117 33370.71 245.92 2360.15 38.91 2010-04-27 09:23:33.000 117 33370.75 245.89 2360.06 38.91 2010-04-27 09:23:34.000 117 33370.74 245.92 2360.07 38.91 2010-04-27 09:23:35.000 117 33370.83 245.90 2360.14 38.91 2010-04-27 09:23:36.000 117 33370.80 245.89 2360.11 38.91 2010-04-27 09:23:37.000 117 33370.79 245.93 2360.04 38.91 2010-04-27 09:23:38.000 117 33370.86 245.87 2360.12 38.91 2010-04-27 09:23:39.000 117 33370.87 245.87 2360.23 38.91 2010-04-27 09:23:40.000 117 33370.93 245.86 2360.14 38.91 2010-04-27 09:23:41.000 117 33370.93 245.89 2360.15 38.91 2010-04-27 09:23:42.000 117 33370.87 245.85 2360.08 38.91 2010-04-27 09:23:43.000 117 33370.94 245.87 2360.09 38.91 2010-04-27 09:23:44.000 117 33371.04 245.87 2360.07 38.91 2010-04-27 09:23:45.000 117 33371.04 245.85 2360.02 38.91 2010-04-27 09:23:46.000 117 33371.04 245.84 2360.07 38.91 2010-04-27 09:23:47.000 117 33371.01 245.81 2360.04 38.91 2010-04-27 09:23:48.000 117 33370.91 245.80 2360.02 38.91 2010-04-27 09:23:49.000 117 33371.00 245.81 2360.02 38.91 2010-04-27 09:23:50.000 117 33371.02 245.78 2360.00 38.91 2010-04-27 09:23:51.000 117 33371.02 245.83 2360.03 38.91 2010-04-27 09:23:52.000 117 33370.96 245.85 2359.97 38.91 2010-04-27 09:23:53.000 117 33370.98 245.83 2359.98 38.91 2010-04-27 09:23:54.000 117 33371.11 245.77 2359.99 38.91 2010-04-27 09:23:55.000 117 33371.12 245.80 2359.94 38.91 2010-04-27 09:23:56.000 117 33370.84 245.83 2359.90 38.91 2010-04-27 09:23:57.000 117 33370.97 245.80 2359.98 38.91 2010-04-27 09:23:58.000 117 33370.93 245.79 2359.99 38.91 2010-04-27 09:23:59.000 117 33370.96 245.82 2359.96 38.91 2010-04-27 09:24:00.000 117 33370.90 245.85 2359.89 38.91 2010-04-27 09:24:01.000 117 33370.74 245.86 2359.97 38.91 2010-04-27 09:24:02.000 117 33370.87 245.87 2359.90 38.91 2010-04-27 09:24:03.000 117 33370.94 245.83 2360.02 38.91 2010-04-27 09:24:04.000 117 33370.86 245.83 2360.04 38.91 2010-04-27 09:24:05.000 117 33370.80 245.87 2359.99 38.91 2010-04-27 09:24:06.000 117 33370.86 245.85 2359.97 38.91 2010-04-27 09:24:07.000 117 33370.87 245.90 2360.11 38.91 2010-04-27 09:24:08.000 117 33370.80 245.85 2360.12 38.91 2010-04-27 09:24:09.000 117 33370.83 245.84 2360.03 38.91 2010-04-27 09:24:10.000 117 33370.86 245.87 2360.06 38.91 2010-04-27 09:24:11.000 117 33370.82 245.84 2360.08 38.91 2010-04-27 09:24:12.000 117 33370.80 245.86 2360.07 38.91 2010-04-27 09:24:13.000 117 33370.82 245.86 2360.09 38.91 2010-04-27 09:24:14.000 117 33370.92 245.91 2360.11 38.91 2010-04-27 09:24:15.000 117 33370.84 245.93 2360.02 38.91 2010-04-27 09:24:16.000 117 33370.76 245.85 2360.08 38.91 2010-04-27 09:24:17.000 117 33370.86 245.83 2360.12 38.91 2010-04-27 09:24:18.000 117 33370.88 245.84 2360.04 38.91 2010-04-27 09:24:19.000 117 33370.98 245.84 2360.03 38.91 2010-04-27 09:24:20.000 117 33370.87 245.81 2360.18 38.91 2010-04-27 09:24:21.000 117 33371.08 245.84 2360.16 38.91 2010-04-27 09:24:22.000 117 33370.98 245.84 2360.13 38.91 2010-04-27 09:24:23.000 117 33371.00 245.81 2360.15 38.91 2010-04-27 09:24:24.000 117 33371.04 245.79 2360.18 38.91 2010-04-27 09:24:25.000 117 33371.03 245.73 2360.16 38.91 2010-04-27 09:24:26.000 117 33371.10 245.71 2360.11 38.91 2010-04-27 09:24:27.000 117 33371.14 245.75 2360.13 38.91 2010-04-27 09:24:28.000 117 33371.04 245.71 2360.11 38.91 2010-04-27 09:24:29.000 117 33371.01 245.73 2360.17 38.91 2010-04-27 09:24:30.000 117 33371.05 245.75 2360.15 38.91 2010-04-27 09:24:31.000 117 33370.99 245.72 2360.15 38.91 2010-04-27 09:24:32.000 117 33371.04 245.72 2360.15 38.91 2010-04-27 09:24:33.000 117 33371.06 245.71 2360.11 38.91 2010-04-27 09:24:34.000 117 33371.00 245.69 2360.09 38.91 2010-04-27 09:24:35.000 117 33371.12 245.68 2360.17 38.91 2010-04-27 09:24:36.000 117 33371.01 245.73 2360.07 38.91 2010-04-27 09:24:37.000 117 33371.04 245.71 2360.07 38.91 2010-04-27 09:24:38.000 117 33370.95 245.75 2360.11 38.91 2010-04-27 09:24:39.000 117 33370.93 245.72 2360.15 38.91 2010-04-27 09:24:40.000 117 33370.85 245.72 2360.18 38.91 2010-04-27 09:24:41.000 117 33370.86 245.70 2360.11 38.91 2010-04-27 09:24:42.000 117 33370.85 245.72 2360.13 38.91 2010-04-27 09:24:43.000 117 33370.86 245.74 2360.15 38.91 2010-04-27 09:24:44.000 117 33370.69 245.74 2360.12 38.91 2010-04-27 09:24:45.000 117 33370.73 245.76 2360.16 38.91 2010-04-27 09:24:46.000 117 33370.68 245.73 2360.18 38.91 2010-04-27 09:24:47.000 117 33370.72 245.76 2360.18 38.91 2010-04-27 09:24:48.000 117 33370.78 245.76 2360.23 38.91 2010-04-27 09:24:49.000 117 33370.61 245.77 2360.21 38.91 2010-04-27 09:24:50.000 117 33370.59 245.79 2360.23 38.91 2010-04-27 09:24:51.000 117 33370.67 245.77 2360.24 38.91 2010-04-27 09:24:52.000 117 33370.65 245.76 2360.22 38.91 2010-04-27 09:24:53.000 117 33370.58 245.74 2360.28 38.91 2010-04-27 09:24:54.000 117 33370.66 245.77 2360.27 38.91 2010-04-27 09:24:55.000 117 33370.72 245.77 2360.24 38.91 2010-04-27 09:24:56.000 117 33370.62 245.75 2360.30 38.91 2010-04-27 09:24:57.000 117 33370.69 245.76 2360.30 38.91 2010-04-27 09:24:58.000 117 33370.76 245.75 2360.34 38.91 2010-04-27 09:24:59.000 117 33370.79 245.78 2360.28 38.91 2010-04-27 09:25:00.000 117 33370.73 245.81 2360.33 38.91 2010-04-27 09:25:01.000 117 33370.75 245.73 2360.30 38.91 2010-04-27 09:25:02.000 117 33370.77 245.74 2360.36 38.91 2010-04-27 09:25:03.000 117 33370.80 245.71 2360.35 38.91 2010-04-27 09:25:04.000 117 33370.75 245.72 2360.33 38.91 2010-04-27 09:25:05.000 117 33370.90 245.69 2360.43 38.91 2010-04-27 09:25:06.000 117 33370.88 245.70 2360.38 38.91 2010-04-27 09:25:07.000 117 33370.93 245.63 2360.38 38.91 2010-04-27 09:25:08.000 117 33371.05 245.65 2360.47 38.91 2010-04-27 09:25:09.000 117 33371.00 245.61 2360.36 38.91 2010-04-27 09:25:10.000 117 33371.04 245.66 2360.43 38.91 2010-04-27 09:25:11.000 117 33371.17 245.56 2360.38 38.91 2010-04-27 09:25:12.000 117 33371.16 245.56 2360.42 38.91 2010-04-27 09:25:13.000 117 33371.24 245.54 2360.38 38.91 2010-04-27 09:25:14.000 117 33371.27 245.53 2360.36 38.91 2010-04-27 09:25:15.000 117 33371.40 245.50 2360.37 38.91 2010-04-27 09:25:16.000 117 33371.39 245.47 2360.38 38.91 2010-04-27 09:25:17.000 117 33371.43 245.42 2360.38 38.91 2010-04-27 09:25:18.000 117 33371.46 245.41 2360.30 38.91 2010-04-27 09:25:19.000 117 33371.43 245.36 2360.26 38.91 2010-04-27 09:25:20.000 117 33371.52 245.39 2360.26 38.91 2010-04-27 09:25:21.000 117 33371.55 245.35 2360.28 38.91 2010-04-27 09:25:22.000 117 33371.52 245.31 2360.18 38.91 2010-04-27 09:25:23.000 117 33371.65 245.32 2360.29 38.91 2010-04-27 09:25:24.000 117 33371.62 245.34 2360.21 38.91 2010-04-27 09:25:25.000 117 33371.70 245.34 2360.21 38.91 2010-04-27 09:25:26.000 117 33371.50 245.31 2360.18 38.91 2010-04-27 09:25:27.000 117 33371.64 245.28 2360.18 38.91 2010-04-27 09:25:28.000 117 33371.51 245.29 2360.18 38.91 2010-04-27 09:25:29.000 117 33371.65 245.27 2360.12 38.91 2010-04-27 09:25:30.000 117 33371.60 245.30 2360.14 38.91 2010-04-27 09:25:31.000 117 33371.53 245.33 2360.15 38.91 2010-04-27 09:25:32.000 117 33371.67 245.31 2360.15 38.91 2010-04-27 09:25:33.000 117 33371.48 245.31 2360.14 38.91 2010-04-27 09:25:34.000 117 33371.54 245.34 2360.10 38.91 2010-04-27 09:25:35.000 117 33371.65 245.27 2360.18 38.91 2010-04-27 09:25:36.000 117 33371.56 245.29 2360.19 38.91 2010-04-27 09:25:37.000 117 33371.62 245.27 2360.04 38.91 2010-04-27 09:25:38.000 117 33371.65 245.28 2360.15 38.91 2010-04-27 09:25:39.000 117 33371.70 245.29 2360.09 38.91 2010-04-27 09:25:40.000 117 33371.64 245.27 2360.12 38.91 2010-04-27 09:25:41.000 117 33371.61 245.31 2360.14 38.91 2010-04-27 09:25:42.000 117 33371.64 245.27 2360.17 38.91 2010-04-27 09:25:43.000 117 33371.65 245.27 2360.07 38.91 2010-04-27 09:25:44.000 117 33371.76 245.28 2360.02 38.91 2010-04-27 09:25:45.000 117 33371.76 245.29 2360.16 38.91 2010-04-27 09:25:46.000 117 33371.82 245.27 2360.18 38.91 2010-04-27 09:25:47.000 117 33371.87 245.28 2360.13 38.91 2010-04-27 09:25:48.000 117 33371.90 245.25 2360.14 38.91 2010-04-27 09:25:49.000 117 33371.88 245.22 2360.04 38.91 2010-04-27 09:25:50.000 117 33371.97 245.23 2360.15 38.91 2010-04-27 09:25:51.000 117 33372.00 245.22 2360.11 38.91 2010-04-27 09:25:52.000 117 33372.04 245.21 2360.20 38.91 2010-04-27 09:25:53.000 117 33372.10 245.16 2360.10 38.91 2010-04-27 09:25:54.000 117 33372.05 245.17 2360.01 38.91 2010-04-27 09:25:55.000 117 33372.14 245.17 2360.06 38.91 2010-04-27 09:25:56.000 117 33372.20 245.16 2360.11 38.91 2010-04-27 09:25:57.000 117 33372.17 245.12 2360.17 38.91 2010-04-27 09:25:58.000 117 33372.17 245.07 2360.12 38.91 2010-04-27 09:25:59.000 117 33372.17 245.10 2360.09 38.91 2010-04-27 09:26:00.000 117 33372.23 245.13 2360.03 38.91 2010-04-27 09:26:01.000 117 33372.16 245.08 2359.97 38.91 2010-04-27 09:26:02.000 117 33372.14 245.10 2360.01 38.91 2010-04-27 09:26:03.000 117 33372.10 245.15 2359.99 38.91 2010-04-27 09:26:04.000 117 33372.13 245.13 2359.98 38.91 2010-04-27 09:26:05.000 117 33372.06 245.10 2359.97 38.91 2010-04-27 09:26:06.000 117 33372.07 245.18 2360.05 38.91 2010-04-27 09:26:07.000 117 33372.03 245.15 2360.00 38.91 2010-04-27 09:26:08.000 117 33372.17 245.19 2359.93 38.91 2010-04-27 09:26:09.000 117 33372.01 245.16 2359.92 38.91 2010-04-27 09:26:10.000 117 33372.08 245.15 2359.97 38.91 2010-04-27 09:26:11.000 117 33372.01 245.20 2359.99 38.91 2010-04-27 09:26:12.000 117 33372.07 245.17 2360.01 38.91 2010-04-27 09:26:13.000 117 33372.00 245.19 2359.97 38.91 2010-04-27 09:26:14.000 117 33372.02 245.26 2359.96 38.91 2010-04-27 09:26:15.000 117 33372.02 245.21 2359.98 38.91 2010-04-27 09:26:16.000 117 33372.01 245.22 2359.97 38.91 2010-04-27 09:26:17.000 117 33372.00 245.22 2359.95 38.91 2010-04-27 09:26:18.000 117 33372.03 245.23 2360.03 38.91 2010-04-27 09:26:19.000 117 33372.05 245.22 2359.93 38.91 2010-04-27 09:26:20.000 117 33372.20 245.24 2360.09 38.91 2010-04-27 09:26:21.000 117 33372.06 245.22 2360.05 38.91 2010-04-27 09:26:22.000 117 33372.07 245.17 2360.00 38.91 2010-04-27 09:26:23.000 117 33372.10 245.18 2360.03 38.91 2010-04-27 09:26:24.000 117 33372.13 245.19 2360.00 38.91 2010-04-27 09:26:25.000 117 33372.06 245.17 2359.98 38.91 2010-04-27 09:26:26.000 117 33372.08 245.18 2359.90 38.91 2010-04-27 09:26:27.000 117 33372.11 245.19 2359.99 38.91 2010-04-27 09:26:28.000 117 33372.05 245.15 2359.97 38.91 2010-04-27 09:26:29.000 117 33372.10 245.19 2360.05 38.91 2010-04-27 09:26:30.000 117 33372.03 245.17 2360.09 38.91 2010-04-27 09:26:31.000 117 33372.15 245.16 2360.07 38.91 2010-04-27 09:26:32.000 117 33372.01 245.19 2360.07 38.91 2010-04-27 09:26:33.000 117 33372.13 245.18 2359.97 38.91 2010-04-27 09:26:34.000 117 33371.99 245.17 2360.05 38.91 2010-04-27 09:26:35.000 117 33372.05 245.20 2360.04 38.91 2010-04-27 09:26:36.000 117 33372.07 245.19 2360.03 38.91 2010-04-27 09:26:37.000 117 33372.05 245.17 2360.13 38.91 2010-04-27 09:26:38.000 117 33372.04 245.21 2360.11 38.91 2010-04-27 09:26:39.000 117 33371.90 245.20 2360.08 38.91 2010-04-27 09:26:40.000 117 33371.95 245.19 2360.11 38.91 2010-04-27 09:26:41.000 117 33372.00 245.22 2360.13 38.91 2010-04-27 09:26:42.000 117 33372.03 245.20 2360.17 38.91 2010-04-27 09:26:43.000 117 33371.95 245.22 2360.15 38.91 2010-04-27 09:26:44.000 117 33372.01 245.19 2360.12 38.91 2010-04-27 09:26:45.000 117 33371.94 245.23 2360.10 38.91 2010-04-27 09:26:46.000 117 33371.89 245.25 2360.13 38.91 2010-04-27 09:26:47.000 117 33372.05 245.20 2360.14 38.91 2010-04-27 09:26:48.000 117 33372.01 245.23 2360.12 38.91 2010-04-27 09:26:49.000 117 33372.05 245.20 2360.20 38.91 2010-04-27 09:26:50.000 117 33372.03 245.20 2360.21 38.91 2010-04-27 09:26:51.000 117 33371.99 245.19 2360.17 38.91 2010-04-27 09:26:52.000 117 33371.97 245.19 2360.15 38.91 2010-04-27 09:26:53.000 117 33371.96 245.19 2360.25 38.91 2010-04-27 09:26:54.000 117 33372.00 245.21 2360.23 38.91 2010-04-27 09:26:55.000 117 33371.97 245.21 2360.20 38.91 2010-04-27 09:26:56.000 117 33372.02 245.19 2360.17 38.91 2010-04-27 09:26:57.000 117 33371.95 245.14 2360.25 38.91 2010-04-27 09:26:58.000 117 33371.92 245.13 2360.24 38.91 2010-04-27 09:26:59.000 117 33371.95 245.19 2360.23 38.91 2010-04-27 09:27:00.000 117 33372.07 245.17 2360.25 38.91 2010-04-27 09:27:01.000 117 33372.00 245.19 2360.30 38.91 2010-04-27 09:27:02.000 117 33371.96 245.21 2360.24 38.91 2010-04-27 09:27:03.000 117 33372.05 245.17 2360.23 38.91 2010-04-27 09:27:04.000 117 33372.01 245.13 2360.23 38.91 2010-04-27 09:27:05.000 117 33372.01 245.13 2360.38 38.91 2010-04-27 09:27:06.000 117 33372.00 245.13 2360.33 38.91 2010-04-27 09:27:07.000 117 33371.96 245.15 2360.20 38.91 2010-04-27 09:27:08.000 117 33371.99 245.16 2360.34 38.91 2010-04-27 09:27:09.000 117 33371.92 245.11 2360.32 38.91 2010-04-27 09:27:10.000 117 33372.00 245.15 2360.32 38.91 2010-04-27 09:27:11.000 117 33371.95 245.08 2360.27 38.91 2010-04-27 09:27:12.000 117 33372.08 245.14 2360.28 38.91 2010-04-27 09:27:13.000 117 33372.03 245.14 2360.36 38.91 2010-04-27 09:27:14.000 117 33372.13 245.10 2360.31 38.91 2010-04-27 09:27:15.000 117 33372.10 245.12 2360.36 38.91 2010-04-27 09:27:16.000 117 33372.01 245.09 2360.38 38.91 2010-04-27 09:27:17.000 117 33372.03 245.09 2360.34 38.91 2010-04-27 09:27:18.000 117 33372.05 245.06 2360.28 38.91 2010-04-27 09:27:19.000 117 33371.98 245.10 2360.33 38.91 2010-04-27 09:27:20.000 117 33372.05 245.06 2360.34 38.91 2010-04-27 09:27:21.000 117 33372.09 245.03 2360.34 38.91 2010-04-27 09:27:22.000 117 33372.12 245.00 2360.33 38.91 2010-04-27 09:27:23.000 117 33372.08 245.00 2360.30 38.91 2010-04-27 09:27:24.000 117 33372.13 245.02 2360.33 38.91 2010-04-27 09:27:25.000 117 33372.03 245.04 2360.20 38.91 2010-04-27 09:27:26.000 117 33372.03 244.99 2360.26 38.91 2010-04-27 09:27:27.000 117 33372.07 245.00 2360.43 38.91 2010-04-27 09:27:28.000 117 33372.05 244.94 2360.42 38.91 2010-04-27 09:27:29.000 117 33372.13 244.94 2360.28 38.91 2010-04-27 09:27:30.000 117 33372.05 244.98 2360.34 38.91 2010-04-27 09:27:31.000 117 33372.02 244.97 2360.30 38.91 2010-04-27 09:27:32.000 117 33372.08 245.00 2360.30 38.91 2010-04-27 09:27:33.000 117 33372.07 244.97 2360.49 38.91 2010-04-27 09:27:34.000 117 33372.06 244.94 2360.42 38.91 2010-04-27 09:27:35.000 117 33372.05 244.93 2360.40 38.91 2010-04-27 09:27:36.000 117 33372.03 244.96 2360.43 38.91 2010-04-27 09:27:37.000 117 33371.95 244.95 2360.39 38.91 2010-04-27 09:27:38.000 117 33372.12 244.93 2360.38 38.91 2010-04-27 09:27:39.000 117 33372.21 244.97 2360.41 38.91 2010-04-27 09:27:40.000 117 33372.19 244.91 2360.45 38.91 2010-04-27 09:27:41.000 117 33372.21 244.91 2360.29 38.91 2010-04-27 09:27:42.000 117 33372.30 244.88 2360.37 38.91 2010-04-27 09:27:43.000 117 33372.18 244.85 2360.33 38.91 2010-04-27 09:27:44.000 117 33372.25 244.88 2360.45 38.91 2010-04-27 09:27:45.000 117 33372.35 244.90 2360.41 38.91 2010-04-27 09:27:46.000 117 33372.31 244.88 2360.38 38.91 2010-04-27 09:27:47.000 117 33372.44 244.89 2360.43 38.91 2010-04-27 09:27:48.000 117 33372.36 244.84 2360.49 38.91 2010-04-27 09:27:49.000 117 33372.44 244.78 2360.42 38.91 2010-04-27 09:27:50.000 117 33372.38 244.80 2360.42 38.91 2010-04-27 09:27:51.000 117 33372.47 244.78 2360.34 38.91 2010-04-27 09:27:52.000 117 33372.41 244.77 2360.34 38.91 2010-04-27 09:27:53.000 117 33372.48 244.74 2360.37 38.91 2010-04-27 09:27:54.000 117 33372.52 244.75 2360.44 38.91 2010-04-27 09:27:55.000 117 33372.51 244.74 2360.35 38.91 2010-04-27 09:27:56.000 117 33372.48 244.74 2360.40 38.91 2010-04-27 09:27:57.000 117 33372.53 244.72 2360.39 38.91 2010-04-27 09:27:58.000 117 33372.54 244.69 2360.32 38.91 2010-04-27 09:27:59.000 117 33372.51 244.72 2360.41 38.91 2010-04-27 09:28:00.000 117 33372.53 244.70 2360.38 38.91 2010-04-27 09:28:01.000 117 33372.63 244.68 2360.32 38.91 2010-04-27 09:28:02.000 117 33372.51 244.73 2360.33 38.91 2010-04-27 09:28:03.000 117 33372.42 244.71 2360.36 38.91 2010-04-27 09:28:04.000 117 33372.45 244.68 2360.35 38.91 2010-04-27 09:28:05.000 117 33372.56 244.70 2360.33 38.91 2010-04-27 09:28:06.000 117 33372.56 244.70 2360.32 38.91 2010-04-27 09:28:07.000 117 33372.45 244.64 2360.35 38.91 2010-04-27 09:28:08.000 117 33372.51 244.72 2360.24 38.91 2010-04-27 09:28:09.000 117 33372.51 244.69 2360.45 38.91 2010-04-27 09:28:10.000 117 33372.48 244.71 2360.39 38.91 2010-04-27 09:28:11.000 117 33372.58 244.69 2360.39 38.91 2010-04-27 09:28:12.000 117 33372.45 244.67 2360.34 38.91 2010-04-27 09:28:13.000 117 33372.48 244.70 2360.32 38.91 2010-04-27 09:28:14.000 117 33372.39 244.68 2360.34 38.91 2010-04-27 09:28:15.000 117 33372.52 244.69 2360.35 38.91 2010-04-27 09:28:16.000 117 33372.39 244.70 2360.34 38.91 2010-04-27 09:28:17.000 117 33372.44 244.66 2360.38 38.91 2010-04-27 09:28:18.000 117 33372.36 244.60 2360.43 38.91 2010-04-27 09:28:19.000 117 33372.44 244.70 2360.39 38.91 2010-04-27 09:28:20.000 117 33372.39 244.67 2360.40 38.91 2010-04-27 09:28:21.000 117 33372.44 244.67 2360.39 38.91 2010-04-27 09:28:22.000 117 33372.30 244.64 2360.33 38.91 2010-04-27 09:28:23.000 117 33372.41 244.69 2360.45 38.91 2010-04-27 09:28:24.000 117 33372.36 244.70 2360.42 38.91 2010-04-27 09:28:25.000 117 33372.35 244.72 2360.39 38.91 2010-04-27 09:28:26.000 117 33372.41 244.67 2360.38 38.91 2010-04-27 09:28:27.000 117 33372.33 244.70 2360.48 38.91 2010-04-27 09:28:28.000 117 33372.41 244.73 2360.47 38.91 2010-04-27 09:28:29.000 117 33372.36 244.68 2360.35 38.91 2010-04-27 09:28:30.000 117 33372.33 244.66 2360.41 38.91 2010-04-27 09:28:31.000 117 33372.44 244.70 2360.44 38.91 2010-04-27 09:28:32.000 117 33372.35 244.72 2360.50 38.91 2010-04-27 09:28:33.000 117 33372.47 244.69 2360.45 38.91 2010-04-27 09:28:34.000 117 33372.42 244.71 2360.44 38.91 2010-04-27 09:28:35.000 117 33372.44 244.71 2360.48 38.91 2010-04-27 09:28:36.000 117 33372.44 244.67 2360.44 38.91 2010-04-27 09:28:37.000 117 33372.39 244.72 2360.47 38.91 2010-04-27 09:28:38.000 117 33372.45 244.68 2360.42 38.91 2010-04-27 09:28:39.000 117 33372.42 244.65 2360.49 38.91 2010-04-27 09:28:40.000 117 33372.45 244.62 2360.46 38.91 2010-04-27 09:28:41.000 117 33372.46 244.69 2360.44 38.91 2010-04-27 09:28:42.000 117 33372.39 244.68 2360.48 38.91 2010-04-27 09:28:43.000 117 33372.48 244.64 2360.50 38.91 2010-04-27 09:28:44.000 117 33372.41 244.64 2360.53 38.91 2010-04-27 09:28:45.000 117 33372.42 244.70 2360.43 38.91 2010-04-27 09:28:46.000 117 33372.49 244.66 2360.49 38.91 2010-04-27 09:28:47.000 117 33372.43 244.65 2360.48 38.91 2010-04-27 09:28:48.000 117 33372.35 244.66 2360.39 38.91 2010-04-27 09:28:49.000 117 33372.46 244.59 2360.48 38.91 2010-04-27 09:28:50.000 117 33372.35 244.64 2360.45 38.91 2010-04-27 09:28:51.000 117 33372.44 244.61 2360.53 38.91 2010-04-27 09:28:52.000 117 33372.39 244.61 2360.51 38.91 2010-04-27 09:28:53.000 117 33372.40 244.61 2360.53 38.91 2010-04-27 09:28:54.000 117 33372.42 244.60 2360.53 38.91 2010-04-27 09:28:55.000 117 33372.45 244.58 2360.48 38.91 2010-04-27 09:28:56.000 117 33372.38 244.65 2360.50 38.91 2010-04-27 09:28:57.000 117 33372.38 244.59 2360.55 38.91 2010-04-27 09:28:58.000 117 33372.41 244.61 2360.48 38.91 2010-04-27 09:28:59.000 117 33372.50 244.60 2360.58 38.91 2010-04-27 09:29:00.000 117 33372.45 244.59 2360.57 38.91 2010-04-27 09:29:01.000 117 33372.56 244.57 2360.52 38.91 2010-04-27 09:29:02.000 117 33372.44 244.55 2360.51 38.91 2010-04-27 09:29:03.000 117 33372.50 244.50 2360.55 38.91 2010-04-27 09:29:04.000 117 33372.49 244.54 2360.52 38.91 2010-04-27 09:29:05.000 117 33372.56 244.51 2360.58 38.91 2010-04-27 09:29:06.000 117 33372.59 244.54 2360.61 38.91 2010-04-27 09:29:07.000 117 33372.64 244.52 2360.61 38.91 2010-04-27 09:29:08.000 117 33372.61 244.53 2360.54 38.91 2010-04-27 09:29:09.000 117 33372.68 244.51 2360.63 38.91 2010-04-27 09:29:10.000 117 33372.68 244.51 2360.57 38.91 2010-04-27 09:29:11.000 117 33372.73 244.50 2360.48 38.91 2010-04-27 09:29:12.000 117 33372.71 244.46 2360.55 38.91 2010-04-27 09:29:13.000 117 33372.76 244.46 2360.57 38.91 2010-04-27 09:29:14.000 117 33372.87 244.46 2360.42 38.91 2010-04-27 09:29:15.000 117 33372.76 244.43 2360.54 38.91 2010-04-27 09:29:16.000 117 33372.76 244.44 2360.53 38.91 2010-04-27 09:29:17.000 117 33372.90 244.41 2360.51 38.91 2010-04-27 09:29:18.000 117 33372.84 244.40 2360.48 38.91 2010-04-27 09:29:19.000 117 33372.92 244.41 2360.48 38.91 2010-04-27 09:29:20.000 117 33372.92 244.40 2360.51 38.91 2010-04-27 09:29:21.000 117 33372.86 244.35 2360.53 38.91 2010-04-27 09:29:22.000 117 33372.89 244.36 2360.53 38.91 2010-04-27 09:29:23.000 117 33372.93 244.34 2360.55 38.91 2010-04-27 09:29:24.000 117 33372.91 244.32 2360.52 38.91 2010-04-27 09:29:25.000 117 33372.96 244.31 2360.57 38.91 2010-04-27 09:29:26.000 117 33372.88 244.38 2360.47 38.91 2010-04-27 09:29:27.000 117 33372.92 244.38 2360.42 38.91 2010-04-27 09:29:28.000 117 33372.89 244.35 2360.45 38.91 2010-04-27 09:29:29.000 117 33372.94 244.32 2360.43 38.91 2010-04-27 09:29:30.000 117 33372.92 244.33 2360.51 38.91 2010-04-27 09:29:31.000 117 33372.98 244.31 2360.51 38.91 2010-04-27 09:29:32.000 117 33372.78 244.37 2360.40 38.91 2010-04-27 09:29:33.000 117 33372.94 244.37 2360.45 38.91 2010-04-27 09:29:34.000 117 33372.88 244.38 2360.49 38.91 2010-04-27 09:29:35.000 117 33372.94 244.34 2360.52 38.91 2010-04-27 09:29:36.000 117 33372.82 244.31 2360.50 38.91 2010-04-27 09:29:37.000 117 33372.79 244.37 2360.41 38.91 2010-04-27 09:29:38.000 117 33372.87 244.36 2360.48 38.91 2010-04-27 09:29:39.000 117 33372.80 244.32 2360.46 38.91 2010-04-27 09:29:40.000 117 33372.74 244.30 2360.48 38.91 2010-04-27 09:29:41.000 117 33372.81 244.38 2360.45 38.91 2010-04-27 09:29:42.000 117 33372.81 244.36 2360.42 38.91 2010-04-27 09:29:43.000 117 33372.79 244.39 2360.52 38.91 2010-04-27 09:29:44.000 117 33372.81 244.38 2360.56 38.91 2010-04-27 09:29:45.000 117 33372.74 244.35 2360.54 38.91 2010-04-27 09:29:46.000 117 33372.74 244.39 2360.54 38.91 2010-04-27 09:29:47.000 117 33372.75 244.34 2360.54 38.91 2010-04-27 09:29:48.000 117 33372.88 244.38 2360.59 38.91 2010-04-27 09:29:49.000 117 33372.81 244.37 2360.50 38.91 2010-04-27 09:29:50.000 117 33372.92 244.31 2360.48 38.91 2010-04-27 09:29:51.000 117 33372.79 244.34 2360.57 38.91 2010-04-27 09:29:52.000 117 33372.79 244.37 2360.61 38.91 2010-04-27 09:29:53.000 117 33372.84 244.30 2360.68 38.91 2010-04-27 09:29:54.000 117 33372.82 244.35 2360.60 38.91 2010-04-27 09:29:55.000 117 33372.86 244.34 2360.55 38.91 2010-04-27 09:29:56.000 117 33372.89 244.32 2360.59 38.91 2010-04-27 09:29:57.000 117 33372.97 244.31 2360.62 38.91 2010-04-27 09:29:58.000 117 33372.92 244.34 2360.62 38.91 2010-04-27 09:29:59.000 117 33372.91 244.34 2360.59 38.91 2010-04-27 09:30:00.000 117 33372.99 244.32 2360.68 38.91 2010-04-27 09:30:01.000 117 33373.01 244.30 2360.67 38.91 2010-04-27 09:30:02.000 117 33372.98 244.29 2360.65 38.91 2010-04-27 09:30:03.000 117 33373.04 244.35 2360.64 38.91 2010-04-27 09:30:04.000 117 33373.00 244.30 2360.70 38.91 2010-04-27 09:30:05.000 117 33373.06 244.28 2360.68 38.91 2010-04-27 09:30:06.000 117 33373.09 244.27 2360.53 38.91 2010-04-27 09:30:07.000 117 33373.13 244.26 2360.54 38.91 2010-04-27 09:30:08.000 117 33373.08 244.27 2360.61 38.91 2010-04-27 09:30:09.000 117 33373.22 244.25 2360.61 38.91 2010-04-27 09:30:10.000 117 33373.18 244.24 2360.60 38.91 2010-04-27 09:30:11.000 117 33373.25 244.26 2360.60 38.91 2010-04-27 09:30:12.000 117 33373.30 244.24 2360.55 38.91 2010-04-27 09:30:13.000 117 33373.29 244.24 2360.60 38.91 2010-04-27 09:30:14.000 117 33373.36 244.18 2360.61 38.91 2010-04-27 09:30:15.000 117 33373.26 244.24 2360.50 38.91 2010-04-27 09:30:16.000 117 33373.29 244.20 2360.51 38.91 2010-04-27 09:30:17.000 117 33373.35 244.20 2360.54 38.91 2010-04-27 09:30:18.000 117 33373.33 244.22 2360.59 38.91 2010-04-27 09:30:19.000 117 33373.33 244.15 2360.49 38.91 2010-04-27 09:30:20.000 117 33373.36 244.17 2360.61 38.91 2010-04-27 09:30:21.000 117 33373.29 244.18 2360.48 38.91 2010-04-27 09:30:22.000 117 33373.32 244.19 2360.53 38.90 2010-04-27 09:30:23.000 117 33373.33 244.21 2360.55 38.91 2010-04-27 09:30:24.000 117 33373.31 244.21 2360.48 38.91 2010-04-27 09:30:25.000 117 33373.22 244.21 2360.56 38.90 2010-04-27 09:30:26.000 117 33373.34 244.20 2360.56 38.91 2010-04-27 09:30:27.000 117 33373.37 244.21 2360.55 38.91 2010-04-27 09:30:28.000 117 33373.26 244.21 2360.52 38.91 2010-04-27 09:30:29.000 117 33373.34 244.23 2360.50 38.91 2010-04-27 09:30:30.000 117 33373.34 244.25 2360.46 38.91 2010-04-27 09:30:31.000 117 33373.25 244.20 2360.49 38.90 2010-04-27 09:30:32.000 117 33373.26 244.24 2360.51 38.91 2010-04-27 09:30:33.000 117 33373.22 244.20 2360.49 38.91 2010-04-27 09:30:34.000 117 33373.25 244.22 2360.46 38.90 2010-04-27 09:30:35.000 117 33373.23 244.25 2360.49 38.91 2010-04-27 09:30:36.000 117 33373.22 244.26 2360.57 38.91 2010-04-27 09:30:37.000 117 33373.26 244.22 2360.55 38.91 2010-04-27 09:30:38.000 117 33373.28 244.28 2360.57 38.90 2010-04-27 09:30:39.000 117 33373.31 244.26 2360.55 38.91 2010-04-27 09:30:40.000 117 33373.27 244.25 2360.59 38.91 2010-04-27 09:30:41.000 117 33373.28 244.23 2360.51 38.90 2010-04-27 09:30:42.000 117 33373.35 244.23 2360.45 38.91 2010-04-27 09:30:43.000 117 33373.40 244.24 2360.51 38.91 2010-04-27 09:30:44.000 117 33373.29 244.21 2360.53 38.90 2010-04-27 09:30:45.000 117 33373.26 244.20 2360.55 38.90 2010-04-27 09:30:46.000 117 33373.30 244.21 2360.55 38.91 2010-04-27 09:30:47.000 117 33373.23 244.20 2360.55 38.90 2010-04-27 09:30:48.000 117 33373.37 244.21 2360.55 38.90 2010-04-27 09:30:49.000 117 33373.26 244.20 2360.53 38.91 2010-04-27 09:30:50.000 117 33373.31 244.20 2360.56 38.90 2010-04-27 09:30:51.000 117 33373.23 244.23 2360.52 38.90 2010-04-27 09:30:52.000 117 33373.31 244.22 2360.51 38.90 2010-04-27 09:30:53.000 117 33373.23 244.19 2360.53 38.90 2010-04-27 09:30:54.000 117 33373.32 244.18 2360.59 38.90 2010-04-27 09:30:55.000 117 33373.35 244.18 2360.52 38.90 2010-04-27 09:30:56.000 117 33373.19 244.22 2360.57 38.90 2010-04-27 09:30:57.000 117 33373.28 244.16 2360.55 38.90 2010-04-27 09:30:58.000 117 33373.23 244.18 2360.59 38.90 2010-04-27 09:30:59.000 117 33373.24 244.20 2360.58 38.90 2010-04-27 09:31:00.000 117 33373.19 244.21 2360.61 38.90 2010-04-27 09:31:01.000 117 33373.19 244.18 2360.61 38.90 2010-04-27 09:31:02.000 117 33373.24 244.20 2360.58 38.90 2010-04-27 09:31:03.000 117 33373.23 244.20 2360.61 38.90 2010-04-27 09:31:04.000 117 33373.19 244.18 2360.61 38.90 2010-04-27 09:31:05.000 117 33373.23 244.20 2360.66 38.90 2010-04-27 09:31:06.000 117 33373.22 244.21 2360.63 38.90 2010-04-27 09:31:07.000 117 33373.04 244.21 2360.61 38.90 2010-04-27 09:31:08.000 117 33373.21 244.14 2360.60 38.90 2010-04-27 09:31:09.000 117 33373.16 244.19 2360.65 38.90 2010-04-27 09:31:10.000 117 33373.08 244.16 2360.69 38.91 2010-04-27 09:31:11.000 117 33373.10 244.15 2360.68 38.90 2010-04-27 09:31:12.000 117 33373.19 244.18 2360.71 38.90 2010-04-27 09:31:13.000 117 33373.14 244.19 2360.76 38.90 2010-04-27 09:31:14.000 117 33373.18 244.13 2360.73 38.90 2010-04-27 09:31:15.000 117 33373.18 244.18 2360.65 38.90 2010-04-27 09:31:16.000 117 33373.15 244.15 2360.68 38.90 2010-04-27 09:31:17.000 117 33373.18 244.16 2360.70 38.90 2010-04-27 09:31:18.000 117 33373.25 244.13 2360.77 38.90 2010-04-27 09:31:19.000 117 33373.19 244.12 2360.72 38.90 2010-04-27 09:31:20.000 117 33373.19 244.07 2360.73 38.90 2010-04-27 09:31:21.000 117 33373.27 244.12 2360.76 38.90 2010-04-27 09:31:22.000 117 33373.18 244.11 2360.75 38.90 2010-04-27 09:31:23.000 117 33373.23 244.07 2360.82 38.90 2010-04-27 09:31:24.000 117 33373.26 244.08 2360.70 38.90 2010-04-27 09:31:25.000 117 33373.43 244.06 2360.82 38.90 2010-04-27 09:31:26.000 117 33373.31 244.04 2360.82 38.90 2010-04-27 09:31:27.000 117 33373.32 244.03 2360.83 38.90 2010-04-27 09:31:28.000 117 33373.27 244.00 2360.81 38.90 2010-04-27 09:31:29.000 117 33373.37 244.00 2360.84 38.90 2010-04-27 09:31:30.000 117 33373.41 244.03 2360.84 38.90 2010-04-27 09:31:31.000 117 33373.35 243.98 2360.82 38.90 2010-04-27 09:31:32.000 117 33373.53 243.96 2360.79 38.90 2010-04-27 09:31:33.000 117 33373.41 243.98 2360.76 38.90 2010-04-27 09:31:34.000 117 33373.56 243.94 2360.83 38.90 2010-04-27 09:31:35.000 117 33373.51 243.97 2360.79 38.90 2010-04-27 09:31:36.000 117 33373.63 243.89 2360.67 38.90 2010-04-27 09:31:37.000 117 33373.56 243.93 2360.76 38.90 2010-04-27 09:31:38.000 117 33373.65 243.93 2360.77 38.90 2010-04-27 09:31:39.000 117 33373.63 243.91 2360.80 38.90 2010-04-27 09:31:40.000 117 33373.76 243.88 2360.73 38.90 2010-04-27 09:31:41.000 117 33373.75 243.84 2360.70 38.90 2010-04-27 09:31:42.000 117 33373.77 243.82 2360.82 38.90 2010-04-27 09:31:43.000 117 33373.80 243.77 2360.76 38.90 2010-04-27 09:31:44.000 117 33373.74 243.80 2360.74 38.90 2010-04-27 09:31:45.000 117 33373.93 243.77 2360.70 38.90 2010-04-27 09:31:46.000 117 33373.90 243.79 2360.56 38.90 2010-04-27 09:31:47.000 117 33373.84 243.78 2360.61 38.90 2010-04-27 09:31:48.000 117 33374.00 243.76 2360.66 38.90 2010-04-27 09:31:49.000 117 33373.97 243.76 2360.62 38.90 2010-04-27 09:31:50.000 117 33373.98 243.75 2360.68 38.90 2010-04-27 09:31:51.000 117 33373.96 243.73 2360.64 38.90 2010-04-27 09:31:52.000 117 33374.02 243.73 2360.61 38.90 2010-04-27 09:31:53.000 117 33373.97 243.73 2360.62 38.90 2010-04-27 09:31:54.000 117 33373.99 243.71 2360.61 38.90 2010-04-27 09:31:55.000 117 33373.97 243.72 2360.58 38.90 2010-04-27 09:31:56.000 117 33374.01 243.69 2360.63 38.90 2010-04-27 09:31:57.000 117 33374.00 243.72 2360.57 38.90 2010-04-27 09:31:58.000 117 33374.04 243.75 2360.61 38.90 2010-04-27 09:31:59.000 117 33374.00 243.71 2360.59 38.90 2010-04-27 09:32:00.000 117 33373.96 243.71 2360.55 38.90 2010-04-27 09:32:01.000 117 33374.07 243.79 2360.62 38.90 2010-04-27 09:32:02.000 117 33373.97 243.80 2360.58 38.90 2010-04-27 09:32:03.000 117 33373.90 243.75 2360.53 38.90 2010-04-27 09:32:04.000 117 33373.85 243.75 2360.59 38.90 2010-04-27 09:32:05.000 117 33373.86 243.74 2360.55 38.90 2010-04-27 09:32:06.000 117 33373.82 243.76 2360.62 38.90 2010-04-27 09:32:07.000 117 33373.77 243.77 2360.61 38.90 2010-04-27 09:32:08.000 117 33373.86 243.78 2360.61 38.90 2010-04-27 09:32:09.000 117 33373.85 243.77 2360.59 38.90 2010-04-27 09:32:10.000 117 33373.93 243.79 2360.68 38.90 2010-04-27 09:32:11.000 117 33373.83 243.80 2360.62 38.90 2010-04-27 09:32:12.000 117 33373.90 243.81 2360.61 38.90 2010-04-27 09:32:13.000 117 33373.94 243.79 2360.62 38.90 2010-04-27 09:32:14.000 117 33373.85 243.85 2360.65 38.90 2010-04-27 09:32:15.000 117 33373.97 243.81 2360.62 38.90 2010-04-27 09:32:16.000 117 33373.96 243.80 2360.67 38.90 2010-04-27 09:32:17.000 117 33373.94 243.75 2360.67 38.90 2010-04-27 09:32:18.000 117 33374.02 243.75 2360.65 38.90 2010-04-27 09:32:19.000 117 33373.95 243.76 2360.67 38.90 2010-04-27 09:32:20.000 117 33373.98 243.78 2360.67 38.90 2010-04-27 09:32:21.000 117 33374.02 243.72 2360.59 38.90 2010-04-27 09:32:22.000 117 33373.98 243.74 2360.52 38.90 2010-04-27 09:32:23.000 117 33374.04 243.72 2360.55 38.90 2010-04-27 09:32:24.000 117 33374.03 243.73 2360.63 38.90 2010-04-27 09:32:25.000 117 33373.99 243.70 2360.59 38.90 2010-04-27 09:32:26.000 117 33374.05 243.71 2360.66 38.90 2010-04-27 09:32:27.000 117 33374.15 243.73 2360.59 38.90 2010-04-27 09:32:28.000 117 33374.03 243.68 2360.59 38.90 2010-04-27 09:32:29.000 117 33374.04 243.66 2360.59 38.90 2010-04-27 09:32:30.000 117 33374.09 243.65 2360.56 38.90 2010-04-27 09:32:31.000 117 33374.13 243.66 2360.61 38.90 2010-04-27 09:32:32.000 117 33374.03 243.72 2360.65 38.90 2010-04-27 09:32:33.000 117 33374.08 243.68 2360.53 38.90 2010-04-27 09:32:34.000 117 33374.03 243.66 2360.49 38.90 2010-04-27 09:32:35.000 117 33374.03 243.65 2360.56 38.90 2010-04-27 09:32:36.000 117 33374.16 243.62 2360.52 38.90 2010-04-27 09:32:37.000 117 33374.01 243.67 2360.56 38.90 2010-04-27 09:32:38.000 117 33374.11 243.65 2360.66 38.90 2010-04-27 09:32:39.000 117 33374.07 243.65 2360.60 38.90 2010-04-27 09:32:40.000 117 33374.14 243.61 2360.62 38.90 2010-04-27 09:32:41.000 117 33374.13 243.61 2360.66 38.90 2010-04-27 09:32:42.000 117 33374.13 243.66 2360.55 38.90 2010-04-27 09:32:43.000 117 33374.07 243.64 2360.61 38.90 2010-04-27 09:32:44.000 117 33374.21 243.62 2360.60 38.90 2010-04-27 09:32:45.000 117 33374.15 243.63 2360.60 38.90 2010-04-27 09:32:46.000 117 33374.13 243.67 2360.60 38.90 2010-04-27 09:32:47.000 117 33374.22 243.61 2360.58 38.90 2010-04-27 09:32:48.000 117 33374.19 243.64 2360.64 38.90 2010-04-27 09:32:49.000 117 33374.19 243.62 2360.63 38.90 2010-04-27 09:32:50.000 117 33374.26 243.66 2360.59 38.90 2010-04-27 09:32:51.000 117 33374.22 243.64 2360.64 38.90 2010-04-27 09:32:52.000 117 33374.33 243.62 2360.63 38.90 2010-04-27 09:32:53.000 117 33374.26 243.61 2360.60 38.90 2010-04-27 09:32:54.000 117 33374.27 243.64 2360.61 38.90 2010-04-27 09:32:55.000 117 33374.25 243.63 2360.66 38.90 2010-04-27 09:32:56.000 117 33374.27 243.60 2360.67 38.90 2010-04-27 09:32:57.000 117 33374.29 243.59 2360.52 38.90 2010-04-27 09:32:58.000 117 33374.28 243.60 2360.62 38.90 2010-04-27 09:32:59.000 117 33374.28 243.58 2360.59 38.90 2010-04-27 09:33:00.000 117 33374.26 243.53 2360.59 38.90 2010-04-27 09:33:01.000 117 33374.36 243.56 2360.64 38.90 2010-04-27 09:33:02.000 117 33374.29 243.58 2360.70 38.90 2010-04-27 09:33:03.000 117 33374.34 243.56 2360.57 38.90 2010-04-27 09:33:04.000 117 33374.29 243.55 2360.61 38.90 2010-04-27 09:33:05.000 117 33374.37 243.54 2360.59 38.90 2010-04-27 09:33:06.000 117 33374.34 243.51 2360.62 38.90 2010-04-27 09:33:07.000 117 33374.31 243.47 2360.63 38.90 2010-04-27 09:33:08.000 117 33374.40 243.48 2360.61 38.90 2010-04-27 09:33:09.000 117 33374.44 243.49 2360.64 38.90 2010-04-27 09:33:10.000 117 33374.27 243.44 2360.67 38.90 2010-04-27 09:33:11.000 117 33374.34 243.46 2360.68 38.90 2010-04-27 09:33:12.000 117 33374.36 243.46 2360.61 38.90 2010-04-27 09:33:13.000 117 33374.32 243.46 2360.69 38.90 2010-04-27 09:33:14.000 117 33374.34 243.45 2360.62 38.90 2010-04-27 09:33:15.000 117 33374.36 243.44 2360.59 38.90 2010-04-27 09:33:16.000 117 33374.34 243.40 2360.65 38.90 2010-04-27 09:33:17.000 117 33374.33 243.45 2360.65 38.90 2010-04-27 09:33:18.000 117 33374.37 243.44 2360.67 38.90 2010-04-27 09:33:19.000 117 33374.34 243.44 2360.64 38.90 2010-04-27 09:33:20.000 117 33374.36 243.39 2360.59 38.90 2010-04-27 09:33:21.000 117 33374.28 243.41 2360.66 38.90 2010-04-27 09:33:22.000 117 33374.22 243.38 2360.73 38.90 2010-04-27 09:33:23.000 117 33374.19 243.39 2360.71 38.90 2010-04-27 09:33:24.000 117 33374.30 243.40 2360.66 38.90 2010-04-27 09:33:25.000 117 33374.37 243.46 2360.74 38.90 2010-04-27 09:33:26.000 117 33374.24 243.39 2360.69 38.90 2010-04-27 09:33:27.000 117 33374.32 243.40 2360.74 38.90 2010-04-27 09:33:28.000 117 33374.26 243.40 2360.64 38.90 2010-04-27 09:33:29.000 117 33374.30 243.36 2360.62 38.90 2010-04-27 09:33:30.000 117 33374.23 243.37 2360.76 38.90 2010-04-27 09:33:31.000 117 33374.30 243.41 2360.70 38.90 2010-04-27 09:33:32.000 117 33374.31 243.41 2360.62 38.90 2010-04-27 09:33:33.000 117 33374.33 243.38 2360.76 38.90 2010-04-27 09:33:34.000 117 33374.24 243.41 2360.74 38.90 2010-04-27 09:33:35.000 117 33374.24 243.40 2360.76 38.90 2010-04-27 09:33:36.000 117 33374.34 243.35 2360.70 38.90 2010-04-27 09:33:37.000 117 33374.31 243.40 2360.70 38.90 2010-04-27 09:33:38.000 117 33374.28 243.38 2360.75 38.90 2010-04-27 09:33:39.000 117 33374.28 243.39 2360.82 38.90 2010-04-27 09:33:40.000 117 33374.27 243.38 2360.88 38.90 2010-04-27 09:33:41.000 117 33374.32 243.38 2360.84 38.90 2010-04-27 09:33:42.000 117 33374.32 243.33 2360.78 38.90 2010-04-27 09:33:43.000 117 33374.27 243.34 2360.77 38.90 2010-04-27 09:33:44.000 117 33374.40 243.35 2360.84 38.90 2010-04-27 09:33:45.000 117 33374.29 243.36 2360.67 38.90 2010-04-27 09:33:46.000 117 33374.39 243.37 2360.83 38.90 2010-04-27 09:33:47.000 117 33374.32 243.38 2360.82 38.90 2010-04-27 09:33:48.000 117 33374.40 243.35 2360.81 38.90 2010-04-27 09:33:49.000 117 33374.39 243.33 2360.80 38.90 2010-04-27 09:33:50.000 117 33374.37 243.30 2360.78 38.90 2010-04-27 09:33:51.000 117 33374.35 243.32 2360.76 38.90 2010-04-27 09:33:52.000 117 33374.40 243.35 2360.77 38.90 2010-04-27 09:33:53.000 117 33374.34 243.36 2360.80 38.90 2010-04-27 09:33:54.000 117 33374.29 243.35 2360.77 38.90 2010-04-27 09:33:55.000 117 33374.27 243.33 2360.77 38.90 2010-04-27 09:33:56.000 117 33374.32 243.33 2360.83 38.90 2010-04-27 09:33:57.000 117 33374.24 243.31 2360.86 38.90 2010-04-27 09:33:58.000 117 33374.30 243.32 2360.85 38.90 2010-04-27 09:33:59.000 117 33374.30 243.32 2360.81 38.90 2010-04-27 09:34:00.000 117 33374.23 243.32 2360.83 38.90 2010-04-27 09:34:01.000 117 33374.27 243.36 2360.84 38.90 2010-04-27 09:34:02.000 117 33374.29 243.37 2360.86 38.90 2010-04-27 09:34:03.000 117 33374.23 243.34 2360.79 38.90 2010-04-27 09:34:04.000 117 33374.17 243.35 2360.85 38.90 2010-04-27 09:34:05.000 117 33374.20 243.33 2360.85 38.90 2010-04-27 09:34:06.000 117 33374.22 243.36 2360.86 38.90 2010-04-27 09:34:07.000 117 33374.24 243.30 2360.90 38.90 2010-04-27 09:34:08.000 117 33374.17 243.33 2360.82 38.90 2010-04-27 09:34:09.000 117 33374.29 243.30 2360.82 38.90 2010-04-27 09:34:10.000 117 33374.19 243.31 2360.94 38.90 2010-04-27 09:34:11.000 117 33374.21 243.32 2360.93 38.90 2010-04-27 09:34:12.000 117 33374.21 243.28 2360.91 38.90 2010-04-27 09:34:13.000 117 33374.22 243.36 2360.96 38.90 2010-04-27 09:34:14.000 117 33374.25 243.35 2360.97 38.90 2010-04-27 09:34:15.000 117 33374.27 243.28 2360.89 38.90 2010-04-27 09:34:16.000 117 33374.30 243.31 2360.85 38.90 2010-04-27 09:34:17.000 117 33374.21 243.30 2360.84 38.90 2010-04-27 09:34:18.000 117 33374.22 243.26 2360.93 38.90 2010-04-27 09:34:19.000 117 33374.24 243.31 2360.99 38.90 2010-04-27 09:34:20.000 117 33374.21 243.30 2360.94 38.90 2010-04-27 09:34:21.000 117 33374.27 243.25 2360.98 38.90 2010-04-27 09:34:22.000 117 33374.27 243.24 2360.92 38.90 2010-04-27 09:34:23.000 117 33374.21 243.22 2360.96 38.90 2010-04-27 09:34:24.000 117 33374.30 243.19 2360.98 38.90 2010-04-27 09:34:25.000 117 33374.24 243.20 2361.04 38.90 2010-04-27 09:34:26.000 117 33374.31 243.20 2360.99 38.90 2010-04-27 09:34:27.000 117 33374.32 243.19 2360.98 38.90 2010-04-27 09:34:28.000 117 33374.29 243.13 2360.98 38.90 2010-04-27 09:34:29.000 117 33374.30 243.17 2360.92 38.90 2010-04-27 09:34:30.000 117 33374.27 243.15 2360.91 38.90 2010-04-27 09:34:31.000 117 33374.31 243.15 2360.89 38.90 2010-04-27 09:34:32.000 117 33374.31 243.16 2361.03 38.90 2010-04-27 09:34:33.000 117 33374.26 243.13 2360.96 38.90 2010-04-27 09:34:34.000 117 33374.25 243.07 2360.95 38.90 2010-04-27 09:34:35.000 117 33374.24 243.06 2360.98 38.90 2010-04-27 09:34:36.000 117 33374.22 243.12 2361.01 38.90 2010-04-27 09:34:37.000 117 33374.25 243.11 2360.98 38.90 2010-04-27 09:34:38.000 117 33374.21 243.10 2360.99 38.90 2010-04-27 09:34:39.000 117 33374.25 243.11 2360.97 38.90 2010-04-27 09:34:40.000 117 33374.24 243.14 2361.04 38.90 2010-04-27 09:34:41.000 117 33374.23 243.09 2360.95 38.90 2010-04-27 09:34:42.000 117 33374.19 243.13 2360.96 38.90 2010-04-27 09:34:43.000 117 33374.19 243.09 2361.00 38.90 2010-04-27 09:34:44.000 117 33374.21 243.15 2360.99 38.90 2010-04-27 09:34:45.000 117 33374.15 243.12 2361.05 38.90 2010-04-27 09:34:46.000 117 33374.29 243.17 2360.91 38.90 2010-04-27 09:34:47.000 117 33374.32 243.12 2360.97 38.90 2010-04-27 09:34:48.000 117 33374.18 243.10 2360.98 38.90 2010-04-27 09:34:49.000 117 33374.27 243.14 2361.01 38.90 2010-04-27 09:34:50.000 117 33374.29 243.09 2360.88 38.90 2010-04-27 09:34:51.000 117 33374.32 243.08 2361.03 38.90 2010-04-27 09:34:52.000 117 33374.36 243.07 2360.98 38.90 2010-04-27 09:34:53.000 117 33374.29 243.03 2361.01 38.90 2010-04-27 09:34:54.000 117 33374.18 243.05 2361.07 38.90 2010-04-27 09:34:55.000 117 33374.31 243.02 2361.00 38.90 2010-04-27 09:34:56.000 117 33374.37 243.03 2361.04 38.90 2010-04-27 09:34:57.000 117 33374.24 243.02 2361.05 38.90 2010-04-27 09:34:58.000 117 33374.36 243.05 2361.08 38.90 2010-04-27 09:34:59.000 117 33374.31 243.03 2361.01 38.90 2010-04-27 09:35:00.000 117 33374.27 243.05 2361.02 38.90 2010-04-27 09:35:01.000 117 33374.38 243.00 2361.03 38.90 2010-04-27 09:35:02.000 117 33374.44 243.05 2361.13 38.90 2010-04-27 09:35:03.000 117 33374.40 242.98 2361.02 38.90 2010-04-27 09:35:04.000 117 33374.36 243.01 2361.03 38.90 2010-04-27 09:35:05.000 117 33374.33 242.99 2361.05 38.90 2010-04-27 09:35:06.000 117 33374.42 242.99 2360.97 38.90 2010-04-27 09:35:07.000 117 33374.37 242.97 2360.99 38.90 2010-04-27 09:35:08.000 117 33374.37 242.97 2361.07 38.90 2010-04-27 09:35:09.000 117 33374.38 242.94 2361.10 38.90 2010-04-27 09:35:10.000 117 33374.36 242.94 2361.10 38.90 2010-04-27 09:35:11.000 117 33374.31 242.95 2361.08 38.90 2010-04-27 09:35:12.000 117 33374.44 242.92 2361.07 38.90 2010-04-27 09:35:13.000 117 33374.37 242.93 2361.04 38.90 2010-04-27 09:35:14.000 117 33374.51 242.94 2361.11 38.90 2010-04-27 09:35:15.000 117 33374.32 242.92 2361.17 38.90 2010-04-27 09:35:16.000 117 33374.38 242.93 2361.04 38.90 2010-04-27 09:35:17.000 117 33374.46 242.87 2361.09 38.90 2010-04-27 09:35:18.000 117 33374.38 242.90 2361.06 38.90 2010-04-27 09:35:19.000 117 33374.37 242.88 2361.08 38.90 2010-04-27 09:35:20.000 117 33374.34 242.89 2361.08 38.90 2010-04-27 09:35:21.000 117 33374.30 242.91 2361.15 38.90 2010-04-27 09:35:22.000 117 33374.35 242.82 2361.05 38.90 2010-04-27 09:35:23.000 117 33374.28 242.81 2361.05 38.90 2010-04-27 09:35:24.000 117 33374.31 242.90 2361.15 38.90 2010-04-27 09:35:25.000 117 33374.32 242.89 2361.07 38.90 2010-04-27 09:35:26.000 117 33374.27 242.93 2361.04 38.90 2010-04-27 09:35:27.000 117 33374.25 242.89 2361.12 38.90 2010-04-27 09:35:28.000 117 33374.32 242.92 2361.17 38.90 2010-04-27 09:35:29.000 117 33374.19 242.88 2361.16 38.90 2010-04-27 09:35:30.000 117 33374.29 242.91 2361.02 38.90 2010-04-27 09:35:31.000 117 33374.25 242.90 2361.03 38.90 2010-04-27 09:35:32.000 117 33374.23 242.87 2361.10 38.90 2010-04-27 09:35:33.000 117 33374.24 242.85 2361.22 38.90 2010-04-27 09:35:34.000 117 33374.24 242.89 2361.18 38.90 2010-04-27 09:35:35.000 117 33374.27 242.89 2361.22 38.90 2010-04-27 09:35:36.000 117 33374.27 242.82 2361.12 38.90 2010-04-27 09:35:37.000 117 33374.28 242.85 2361.30 38.90 2010-04-27 09:35:38.000 117 33374.27 242.91 2361.17 38.90 2010-04-27 09:35:39.000 117 33374.31 242.81 2361.25 38.90 2010-04-27 09:35:40.000 117 33374.28 242.84 2361.17 38.90 2010-04-27 09:35:41.000 117 33374.23 242.83 2361.25 38.90 2010-04-27 09:35:42.000 117 33374.27 242.86 2361.20 38.90 2010-04-27 09:35:43.000 117 33374.36 242.81 2361.18 38.90 2010-04-27 09:35:44.000 117 33374.41 242.81 2361.13 38.90 2010-04-27 09:35:45.000 117 33374.36 242.81 2361.24 38.90 2010-04-27 09:35:46.000 117 33374.46 242.82 2361.29 38.90 2010-04-27 09:35:47.000 117 33374.40 242.82 2361.23 38.90 2010-04-27 09:35:48.000 117 33374.43 242.77 2361.29 38.90 2010-04-27 09:35:49.000 117 33374.44 242.79 2361.25 38.90 2010-04-27 09:35:50.000 117 33374.45 242.81 2361.26 38.90 2010-04-27 09:35:51.000 117 33374.53 242.78 2361.22 38.90 2010-04-27 09:35:52.000 117 33374.56 242.79 2361.23 38.90 2010-04-27 09:35:53.000 117 33374.55 242.78 2361.22 38.90 2010-04-27 09:35:54.000 117 33374.53 242.77 2361.25 38.90 2010-04-27 09:35:55.000 117 33374.50 242.75 2361.26 38.90 2010-04-27 09:35:56.000 117 33374.50 242.75 2361.11 38.90 2010-04-27 09:35:57.000 117 33374.56 242.74 2361.26 38.90 2010-04-27 09:35:58.000 117 33374.62 242.76 2361.18 38.90 2010-04-27 09:35:59.000 117 33374.64 242.74 2361.20 38.90 2010-04-27 09:36:00.000 117 33374.60 242.72 2361.13 38.90 2010-04-27 09:36:01.000 117 33374.56 242.75 2361.15 38.90 2010-04-27 09:36:02.000 117 33374.62 242.73 2361.13 38.90 2010-04-27 09:36:03.000 117 33374.60 242.72 2361.24 38.90 2010-04-27 09:36:04.000 117 33374.56 242.71 2361.08 38.90 2010-04-27 09:36:05.000 117 33374.57 242.72 2361.05 38.90 2010-04-27 09:36:06.000 117 33374.61 242.72 2361.13 38.90 2010-04-27 09:36:07.000 117 33374.68 242.68 2361.22 38.90 2010-04-27 09:36:08.000 117 33374.68 242.69 2361.19 38.90 2010-04-27 09:36:09.000 117 33374.61 242.72 2361.18 38.90 2010-04-27 09:36:10.000 117 33374.69 242.68 2361.08 38.90 2010-04-27 09:36:11.000 117 33374.60 242.68 2361.03 38.90 2010-04-27 09:36:12.000 117 33374.65 242.68 2361.23 38.90 2010-04-27 09:36:13.000 117 33374.67 242.68 2361.20 38.90 2010-04-27 09:36:14.000 117 33374.63 242.65 2361.11 38.90 2010-04-27 09:36:15.000 117 33374.59 242.66 2361.16 38.90 2010-04-27 09:36:16.000 117 33374.60 242.68 2361.15 38.90 2010-04-27 09:36:17.000 117 33374.67 242.65 2361.19 38.90 2010-04-27 09:36:18.000 117 33374.71 242.64 2361.07 38.90 2010-04-27 09:36:19.000 117 33374.82 242.67 2361.08 38.90 2010-04-27 09:36:20.000 117 33374.72 242.66 2361.18 38.90 2010-04-27 09:36:21.000 117 33374.77 242.66 2361.16 38.90 2010-04-27 09:36:22.000 117 33374.77 242.66 2361.26 38.90 2010-04-27 09:36:23.000 117 33374.77 242.66 2361.20 38.90 2010-04-27 09:36:24.000 117 33374.85 242.60 2361.17 38.90 2010-04-27 09:36:25.000 117 33374.81 242.64 2361.16 38.90 2010-04-27 09:36:26.000 117 33374.89 242.64 2361.10 38.90 2010-04-27 09:36:27.000 117 33374.89 242.64 2361.14 38.90 2010-04-27 09:36:28.000 117 33374.86 242.61 2361.17 38.90 2010-04-27 09:36:29.000 117 33374.83 242.59 2361.11 38.90 2010-04-27 09:36:30.000 117 33374.92 242.59 2361.12 38.90 2010-04-27 09:36:31.000 117 33374.89 242.60 2361.12 38.90 2010-04-27 09:36:32.000 117 33374.90 242.57 2361.17 38.90 2010-04-27 09:36:33.000 117 33374.92 242.55 2361.11 38.90 2010-04-27 09:36:34.000 117 33374.88 242.57 2361.18 38.90 2010-04-27 09:36:35.000 117 33374.87 242.57 2361.14 38.90 2010-04-27 09:36:36.000 117 33374.95 242.50 2361.14 38.90 2010-04-27 09:36:37.000 117 33374.86 242.56 2361.08 38.90 2010-04-27 09:36:38.000 117 33374.92 242.55 2361.14 38.90 2010-04-27 09:36:39.000 117 33374.80 242.52 2361.09 38.90 2010-04-27 09:36:40.000 117 33374.99 242.55 2361.08 38.90 2010-04-27 09:36:41.000 117 33374.98 242.54 2361.12 38.90 2010-04-27 09:36:42.000 117 33375.08 242.58 2361.09 38.90 2010-04-27 09:36:43.000 117 33375.03 242.53 2361.13 38.90 2010-04-27 09:36:44.000 117 33374.89 242.48 2361.17 38.90 2010-04-27 09:36:45.000 117 33375.08 242.55 2361.11 38.90 2010-04-27 09:36:46.000 117 33374.99 242.50 2361.18 38.90 2010-04-27 09:36:47.000 117 33375.08 242.48 2361.19 38.90 2010-04-27 09:36:48.000 117 33375.03 242.49 2361.17 38.90 2010-04-27 09:36:49.000 117 33375.00 242.46 2361.04 38.90 2010-04-27 09:36:50.000 117 33375.08 242.47 2361.09 38.90 2010-04-27 09:36:51.000 117 33375.11 242.45 2360.99 38.90 2010-04-27 09:36:52.000 117 33375.15 242.41 2361.16 38.90 2010-04-27 09:36:53.000 117 33375.13 242.40 2361.15 38.90 2010-04-27 09:36:54.000 117 33375.12 242.41 2361.12 38.90 2010-04-27 09:36:55.000 117 33375.24 242.46 2361.07 38.90 2010-04-27 09:36:56.000 117 33375.25 242.47 2361.09 38.90 2010-04-27 09:36:57.000 117 33375.04 242.41 2361.07 38.90 2010-04-27 09:36:58.000 117 33375.26 242.42 2361.16 38.90 2010-04-27 09:36:59.000 117 33375.27 242.38 2361.06 38.90 2010-04-27 09:37:00.000 117 33375.26 242.38 2361.08 38.90 2010-04-27 09:37:01.000 117 33375.25 242.37 2361.05 38.90 2010-04-27 09:37:02.000 117 33375.29 242.38 2361.12 38.90 2010-04-27 09:37:03.000 117 33375.38 242.36 2361.04 38.90 2010-04-27 09:37:04.000 117 33375.38 242.36 2361.10 38.90 2010-04-27 09:37:05.000 117 33375.40 242.33 2361.01 38.90 2010-04-27 09:37:06.000 117 33375.35 242.32 2361.01 38.90 2010-04-27 09:37:07.000 117 33375.40 242.27 2361.12 38.90 2010-04-27 09:37:08.000 117 33375.35 242.29 2361.09 38.90 2010-04-27 09:37:09.000 117 33375.45 242.31 2360.98 38.90 2010-04-27 09:37:10.000 117 33375.37 242.29 2360.98 38.90 2010-04-27 09:37:11.000 117 33375.46 242.28 2360.98 38.90 2010-04-27 09:37:12.000 117 33375.48 242.30 2361.07 38.90 2010-04-27 09:37:13.000 117 33375.61 242.28 2361.01 38.90 2010-04-27 09:37:14.000 117 33375.54 242.24 2361.08 38.90 2010-04-27 09:37:15.000 117 33375.51 242.27 2361.08 38.90 2010-04-27 09:37:16.000 117 33375.50 242.27 2360.99 38.90 2010-04-27 09:37:17.000 117 33375.55 242.24 2361.00 38.90 2010-04-27 09:37:18.000 117 33375.60 242.21 2361.02 38.90 2010-04-27 09:37:19.000 117 33375.57 242.19 2360.98 38.90 2010-04-27 09:37:20.000 117 33375.62 242.19 2361.05 38.90 2010-04-27 09:37:21.000 117 33375.60 242.20 2361.03 38.90 2010-04-27 09:37:22.000 117 33375.57 242.21 2361.01 38.90 2010-04-27 09:37:23.000 117 33375.60 242.21 2360.97 38.90 2010-04-27 09:37:24.000 117 33375.59 242.19 2360.97 38.90 2010-04-27 09:37:25.000 117 33375.70 242.16 2360.91 38.90 2010-04-27 09:37:26.000 117 33375.67 242.20 2360.99 38.90 2010-04-27 09:37:27.000 117 33375.61 242.16 2360.92 38.90 2010-04-27 09:37:28.000 117 33375.71 242.19 2361.07 38.90 2010-04-27 09:37:29.000 117 33375.71 242.16 2360.97 38.90 2010-04-27 09:37:30.000 117 33375.73 242.18 2360.91 38.90 2010-04-27 09:37:31.000 117 33375.62 242.13 2360.98 38.90 2010-04-27 09:37:32.000 117 33375.74 242.16 2360.88 38.90 2010-04-27 09:37:33.000 117 33375.70 242.18 2361.02 38.90 2010-04-27 09:37:34.000 117 33375.70 242.15 2361.02 38.90 2010-04-27 09:37:35.000 117 33375.70 242.16 2360.98 38.90 2010-04-27 09:37:36.000 117 33375.77 242.15 2360.88 38.90 2010-04-27 09:37:37.000 117 33375.71 242.16 2361.01 38.90 2010-04-27 09:37:38.000 117 33375.62 242.19 2360.84 38.90 2010-04-27 09:37:39.000 117 33375.82 242.14 2360.95 38.90 2010-04-27 09:37:40.000 117 33375.71 242.16 2360.91 38.90 2010-04-27 09:37:41.000 117 33375.71 242.20 2360.89 38.90 2010-04-27 09:37:42.000 117 33375.58 242.20 2360.89 38.90 2010-04-27 09:37:43.000 117 33375.67 242.16 2360.89 38.90 2010-04-27 09:37:44.000 117 33375.61 242.21 2360.87 38.90 2010-04-27 09:37:45.000 117 33375.61 242.18 2360.94 38.90 2010-04-27 09:37:46.000 117 33375.54 242.14 2360.94 38.90 2010-04-27 09:37:47.000 117 33375.57 242.15 2360.87 38.90 2010-04-27 09:37:48.000 117 33375.54 242.17 2360.94 38.90 2010-04-27 09:37:49.000 117 33375.50 242.19 2360.93 38.90 2010-04-27 09:37:50.000 117 33375.58 242.20 2360.91 38.90 2010-04-27 09:37:51.000 117 33375.52 242.16 2360.98 38.90 2010-04-27 09:37:52.000 117 33375.49 242.19 2360.92 38.90 2010-04-27 09:37:53.000 117 33375.46 242.19 2360.91 38.90 2010-04-27 09:37:54.000 117 33375.54 242.24 2361.04 38.90 2010-04-27 09:37:55.000 117 33375.43 242.25 2361.05 38.90 2010-04-27 09:37:56.000 117 33375.54 242.18 2361.02 38.90 2010-04-27 09:37:57.000 117 33375.42 242.20 2360.99 38.90 2010-04-27 09:37:58.000 117 33375.46 242.19 2361.04 38.90 2010-04-27 09:37:59.000 117 33375.42 242.22 2360.98 38.90 2010-04-27 09:38:00.000 117 33375.49 242.21 2361.02 38.90 2010-04-27 09:38:01.000 117 33375.45 242.20 2361.02 38.90 2010-04-27 09:38:02.000 117 33375.35 242.16 2361.07 38.90 2010-04-27 09:38:03.000 117 33375.34 242.24 2361.01 38.90 2010-04-27 09:38:04.000 117 33375.43 242.22 2361.07 38.90 2010-04-27 09:38:05.000 117 33375.34 242.22 2361.03 38.90 2010-04-27 09:38:06.000 117 33375.38 242.22 2361.08 38.90 2010-04-27 09:38:07.000 117 33375.39 242.21 2361.04 38.90 2010-04-27 09:38:08.000 117 33375.45 242.23 2360.98 38.90 2010-04-27 09:38:09.000 117 33375.25 242.25 2361.02 38.90 2010-04-27 09:38:10.000 117 33375.33 242.25 2361.07 38.90 2010-04-27 09:38:11.000 117 33375.29 242.25 2361.08 38.90 2010-04-27 09:38:12.000 117 33375.42 242.27 2361.13 38.90 2010-04-27 09:38:13.000 117 33375.25 242.26 2361.22 38.90 2010-04-27 09:38:14.000 117 33375.25 242.27 2361.16 38.90 2010-04-27 09:38:15.000 117 33375.37 242.24 2361.14 38.90 2010-04-27 09:38:16.000 117 33375.24 242.21 2361.20 38.90 2010-04-27 09:38:17.000 117 33375.33 242.20 2361.19 38.90 2010-04-27 09:38:18.000 117 33375.45 242.27 2361.18 38.90 2010-04-27 09:38:19.000 117 33375.39 242.24 2361.22 38.90 2010-04-27 09:38:20.000 117 33375.40 242.24 2361.17 38.90 2010-04-27 09:38:21.000 117 33375.40 242.22 2361.22 38.90 2010-04-27 09:38:22.000 117 33375.44 242.19 2361.08 38.90 2010-04-27 09:38:23.000 117 33375.47 242.16 2361.10 38.90 2010-04-27 09:38:24.000 117 33375.47 242.20 2361.11 38.90 2010-04-27 09:38:25.000 117 33375.60 242.19 2361.23 38.90 2010-04-27 09:38:26.000 117 33375.58 242.16 2361.24 38.90 2010-04-27 09:38:27.000 117 33375.54 242.12 2361.18 38.90 2010-04-27 09:38:28.000 117 33375.58 242.12 2361.26 38.90 2010-04-27 09:38:29.000 117 33375.54 242.13 2361.23 38.90 2010-04-27 09:38:30.000 117 33375.71 242.12 2361.24 38.90 2010-04-27 09:38:31.000 117 33375.63 242.11 2361.32 38.90 2010-04-27 09:38:32.000 117 33375.66 242.10 2361.24 38.90 2010-04-27 09:38:33.000 117 33375.69 242.08 2361.19 38.90 2010-04-27 09:38:34.000 117 33375.64 242.06 2361.20 38.90 2010-04-27 09:38:35.000 117 33375.67 242.04 2361.16 38.90 2010-04-27 09:38:36.000 117 33375.70 242.06 2361.20 38.90 2010-04-27 09:38:37.000 117 33375.76 242.01 2361.24 38.90 2010-04-27 09:38:38.000 117 33375.76 242.01 2361.18 38.90 2010-04-27 09:38:39.000 117 33375.76 241.98 2361.20 38.90 2010-04-27 09:38:40.000 117 33375.73 242.00 2361.15 38.90 2010-04-27 09:38:41.000 117 33375.76 241.99 2361.09 38.90 2010-04-27 09:38:42.000 117 33375.80 241.93 2361.25 38.90 2010-04-27 09:38:43.000 117 33375.80 241.99 2361.18 38.90 2010-04-27 09:38:44.000 117 33375.79 241.94 2361.26 38.90 2010-04-27 09:38:45.000 117 33375.78 241.96 2361.18 38.90 2010-04-27 09:38:46.000 117 33375.81 241.96 2361.11 38.90 2010-04-27 09:38:47.000 117 33375.77 241.95 2361.10 38.90 2010-04-27 09:38:48.000 117 33375.77 241.95 2361.17 38.90 2010-04-27 09:38:49.000 117 33375.73 241.99 2361.17 38.90 2010-04-27 09:38:50.000 117 33375.81 241.97 2361.08 38.90 2010-04-27 09:38:51.000 117 33375.74 241.96 2361.18 38.90 2010-04-27 09:38:52.000 117 33375.85 242.01 2361.15 38.90 2010-04-27 09:38:53.000 117 33375.78 241.97 2361.22 38.90 2010-04-27 09:38:54.000 117 33375.85 241.97 2361.10 38.90 2010-04-27 09:38:55.000 117 33375.78 242.01 2361.07 38.90 2010-04-27 09:38:56.000 117 33375.77 241.94 2361.20 38.90 2010-04-27 09:38:57.000 117 33375.89 241.95 2361.12 38.90 2010-04-27 09:38:58.000 117 33375.89 241.97 2361.10 38.90 2010-04-27 09:38:59.000 117 33375.80 241.98 2361.07 38.90 2010-04-27 09:39:00.000 117 33375.87 241.95 2361.18 38.90 2010-04-27 09:39:01.000 117 33375.85 241.94 2361.08 38.90 2010-04-27 09:39:02.000 117 33375.86 241.98 2361.18 38.90 2010-04-27 09:39:03.000 117 33375.99 241.93 2361.16 38.90 2010-04-27 09:39:04.000 117 33375.92 241.95 2361.13 38.89 2010-04-27 09:39:05.000 117 33375.89 241.91 2361.10 38.90 2010-04-27 09:39:06.000 117 33375.99 241.93 2361.17 38.89 2010-04-27 09:39:07.000 117 33375.98 241.87 2361.19 38.90 2010-04-27 09:39:08.000 117 33376.02 241.90 2361.17 38.90 2010-04-27 09:39:09.000 117 33376.05 241.89 2361.15 38.89 2010-04-27 09:39:10.000 117 33376.01 241.89 2361.13 38.90 2010-04-27 09:39:11.000 117 33376.07 241.87 2361.12 38.89 2010-04-27 09:39:12.000 117 33376.08 241.85 2361.15 38.89 2010-04-27 09:39:13.000 117 33376.17 241.82 2361.15 38.89 2010-04-27 09:39:14.000 117 33376.09 241.90 2361.18 38.89 2010-04-27 09:39:15.000 117 33376.21 241.85 2361.13 38.89 2010-04-27 09:39:16.000 117 33376.16 241.84 2361.13 38.89 2010-04-27 09:39:17.000 117 33376.11 241.86 2361.09 38.89 2010-04-27 09:39:18.000 117 33376.17 241.85 2361.15 38.89 2010-04-27 09:39:19.000 117 33376.21 241.82 2361.11 38.90 2010-04-27 09:39:20.000 117 33376.20 241.85 2361.05 38.89 2010-04-27 09:39:21.000 117 33376.17 241.81 2361.15 38.89 2010-04-27 09:39:22.000 117 33376.27 241.77 2361.13 38.89 2010-04-27 09:39:23.000 117 33376.27 241.82 2361.11 38.89 2010-04-27 09:39:24.000 117 33376.29 241.77 2361.10 38.89 2010-04-27 09:39:25.000 117 33376.36 241.82 2361.08 38.90 2010-04-27 09:39:26.000 117 33376.39 241.81 2361.11 38.90 2010-04-27 09:39:27.000 117 33376.26 241.78 2361.08 38.90 2010-04-27 09:39:28.000 117 33376.36 241.76 2361.02 38.90 2010-04-27 09:39:29.000 117 33376.46 241.76 2361.03 38.90 2010-04-27 09:39:30.000 117 33376.53 241.72 2361.04 38.89 2010-04-27 09:39:31.000 117 33376.57 241.67 2361.08 38.90 2010-04-27 09:39:32.000 117 33376.46 241.68 2361.10 38.90 2010-04-27 09:39:33.000 117 33376.57 241.68 2361.03 38.90 2010-04-27 09:39:34.000 117 33376.58 241.65 2361.05 38.89 2010-04-27 09:39:35.000 117 33376.55 241.64 2361.08 38.90 2010-04-27 09:39:36.000 117 33376.71 241.63 2361.00 38.90 2010-04-27 09:39:37.000 117 33376.62 241.65 2361.02 38.89 2010-04-27 09:39:38.000 117 33376.64 241.62 2361.18 38.90 2010-04-27 09:39:39.000 117 33376.64 241.55 2361.05 38.90 2010-04-27 09:39:40.000 117 33376.76 241.60 2361.05 38.90 2010-04-27 09:39:41.000 117 33376.64 241.56 2361.04 38.90 2010-04-27 09:39:42.000 117 33376.76 241.61 2360.99 38.90 2010-04-27 09:39:43.000 117 33376.75 241.56 2360.97 38.90 2010-04-27 09:39:44.000 117 33376.77 241.57 2360.91 38.90 2010-04-27 09:39:45.000 117 33376.72 241.52 2361.01 38.90 2010-04-27 09:39:46.000 117 33376.73 241.54 2360.89 38.90 2010-04-27 09:39:47.000 117 33376.69 241.56 2360.92 38.90 2010-04-27 09:39:48.000 117 33376.64 241.53 2360.93 38.90 2010-04-27 09:39:49.000 117 33376.70 241.58 2360.95 38.90 2010-04-27 09:39:50.000 117 33376.65 241.54 2360.99 38.90 2010-04-27 09:39:51.000 117 33376.61 241.50 2360.91 38.90 2010-04-27 09:39:52.000 117 33376.79 241.54 2360.92 38.90 2010-04-27 09:39:53.000 117 33376.73 241.56 2360.93 38.90 2010-04-27 09:39:54.000 117 33376.77 241.55 2360.84 38.90 2010-04-27 09:39:55.000 117 33376.79 241.57 2360.90 38.90 2010-04-27 09:39:56.000 117 33376.86 241.54 2360.91 38.90 2010-04-27 09:39:57.000 117 33376.64 241.57 2360.91 38.90 2010-04-27 09:39:58.000 117 33376.76 241.52 2360.91 38.90 2010-04-27 09:39:59.000 117 33376.75 241.52 2360.86 38.90 2010-04-27 09:40:00.000 117 33376.75 241.55 2361.04 38.89 2010-04-27 09:40:01.000 117 33376.81 241.54 2360.97 38.90 2010-04-27 09:40:02.000 117 33376.86 241.55 2360.97 38.90 2010-04-27 09:40:03.000 117 33376.83 241.54 2360.99 38.90 2010-04-27 09:40:04.000 117 33376.70 241.55 2360.93 38.89 2010-04-27 09:40:05.000 117 33376.74 241.54 2360.86 38.89 2010-04-27 09:40:06.000 117 33376.81 241.52 2360.86 38.89 2010-04-27 09:40:07.000 117 33376.79 241.58 2360.92 38.90 2010-04-27 09:40:08.000 117 33376.80 241.50 2360.92 38.89 2010-04-27 09:40:09.000 117 33376.79 241.54 2360.92 38.89 2010-04-27 09:40:10.000 117 33376.86 241.56 2360.94 38.89 2010-04-27 09:40:11.000 117 33376.86 241.55 2360.91 38.89 2010-04-27 09:40:12.000 117 33376.88 241.50 2360.97 38.89 2010-04-27 09:40:13.000 117 33376.81 241.52 2360.85 38.89 2010-04-27 09:40:14.000 117 33376.77 241.50 2360.95 38.89 2010-04-27 09:40:15.000 117 33376.86 241.54 2360.93 38.89 2010-04-27 09:40:16.000 117 33376.85 241.49 2360.95 38.89 2010-04-27 09:40:17.000 117 33376.82 241.48 2360.91 38.89 2010-04-27 09:40:18.000 117 33376.85 241.50 2360.98 38.89 2010-04-27 09:40:19.000 117 33376.91 241.50 2360.91 38.89 2010-04-27 09:40:20.000 117 33376.85 241.48 2360.83 38.89 2010-04-27 09:40:21.000 117 33376.95 241.43 2360.95 38.89 2010-04-27 09:40:22.000 117 33376.92 241.43 2360.95 38.89 2010-04-27 09:40:23.000 117 33376.86 241.46 2360.92 38.89 2010-04-27 09:40:24.000 117 33376.95 241.46 2360.92 38.89 2010-04-27 09:40:25.000 117 33376.98 241.42 2360.88 38.89 2010-04-27 09:40:26.000 117 33376.98 241.39 2360.79 38.89 2010-04-27 09:40:27.000 117 33376.98 241.39 2360.97 38.89 2010-04-27 09:40:28.000 117 33377.02 241.37 2360.99 38.89 2010-04-27 09:40:29.000 117 33377.01 241.33 2360.94 38.89 2010-04-27 09:40:30.000 117 33377.06 241.37 2360.93 38.89 2010-04-27 09:40:31.000 117 33377.09 241.31 2360.93 38.89 2010-04-27 09:40:32.000 117 33377.20 241.34 2360.98 38.89 2010-04-27 09:40:33.000 117 33377.10 241.31 2360.78 38.89 2010-04-27 09:40:34.000 117 33377.22 241.31 2360.88 38.89 2010-04-27 09:40:35.000 117 33377.23 241.33 2360.94 38.89 2010-04-27 09:40:36.000 117 33377.10 241.26 2360.86 38.89 2010-04-27 09:40:37.000 117 33377.22 241.29 2360.89 38.89 2010-04-27 09:40:38.000 117 33377.22 241.24 2360.77 38.89 2010-04-27 09:40:39.000 117 33377.35 241.26 2360.76 38.89 2010-04-27 09:40:40.000 117 33377.39 241.27 2360.83 38.89 2010-04-27 09:40:41.000 117 33377.30 241.28 2360.88 38.89 2010-04-27 09:40:42.000 117 33377.48 241.21 2360.87 38.89 2010-04-27 09:40:43.000 117 33377.39 241.25 2360.89 38.89 2010-04-27 09:40:44.000 117 33377.50 241.23 2360.83 38.89 2010-04-27 09:40:45.000 117 33377.44 241.15 2360.86 38.89 2010-04-27 09:40:46.000 117 33377.45 241.22 2360.84 38.89 2010-04-27 09:40:47.000 117 33377.47 241.22 2360.76 38.89 2010-04-27 09:40:48.000 117 33377.57 241.22 2360.82 38.89 2010-04-27 09:40:49.000 117 33377.57 241.18 2360.82 38.89 2010-04-27 09:40:50.000 117 33377.55 241.15 2360.72 38.89 2010-04-27 09:40:51.000 117 33377.56 241.16 2360.65 38.89 2010-04-27 09:40:52.000 117 33377.58 241.16 2360.76 38.89 2010-04-27 09:40:53.000 117 33377.58 241.16 2360.75 38.89 2010-04-27 09:40:54.000 117 33377.67 241.12 2360.71 38.89 2010-04-27 09:40:55.000 117 33377.64 241.11 2360.71 38.89 2010-04-27 09:40:56.000 117 33377.71 241.15 2360.68 38.89 2010-04-27 09:40:57.000 117 33377.66 241.13 2360.72 38.89 2010-04-27 09:40:58.000 117 33377.68 241.12 2360.73 38.89 2010-04-27 09:40:59.000 117 33377.73 241.14 2360.77 38.89 2010-04-27 09:41:00.000 117 33377.82 241.09 2360.73 38.89 2010-04-27 09:41:01.000 117 33377.78 241.14 2360.55 38.89 2010-04-27 09:41:02.000 117 33377.70 241.06 2360.62 38.89 2010-04-27 09:41:03.000 117 33377.77 241.10 2360.74 38.89 2010-04-27 09:41:04.000 117 33377.81 241.10 2360.61 38.89 2010-04-27 09:41:05.000 117 33377.78 241.09 2360.62 38.89 2010-04-27 09:41:06.000 117 33377.81 241.10 2360.63 38.89 2010-04-27 09:41:07.000 117 33377.74 241.12 2360.63 38.89 2010-04-27 09:41:08.000 117 33377.80 241.11 2360.68 38.89 2010-04-27 09:41:09.000 117 33377.73 241.13 2360.55 38.89 2010-04-27 09:41:10.000 117 33377.91 241.08 2360.68 38.89 2010-04-27 09:41:11.000 117 33377.83 241.11 2360.65 38.89 2010-04-27 09:41:12.000 117 33377.83 241.16 2360.64 38.89 2010-04-27 09:41:13.000 117 33377.83 241.10 2360.57 38.89 2010-04-27 09:41:14.000 117 33377.75 241.04 2360.62 38.89 2010-04-27 09:41:15.000 117 33377.72 241.11 2360.63 38.89 2010-04-27 09:41:16.000 117 33377.86 241.12 2360.59 38.89 2010-04-27 09:41:17.000 117 33377.78 241.10 2360.58 38.89 2010-04-27 09:41:18.000 117 33377.78 241.09 2360.47 38.89 2010-04-27 09:41:19.000 117 33377.73 241.10 2360.50 38.89 2010-04-27 09:41:20.000 117 33377.77 241.10 2360.53 38.89 2010-04-27 09:41:21.000 117 33377.78 241.15 2360.53 38.89 2010-04-27 09:41:22.000 117 33377.79 241.08 2360.66 38.89 2010-04-27 09:41:23.000 117 33377.75 241.12 2360.59 38.89 2010-04-27 09:41:24.000 117 33377.77 241.13 2360.48 38.89 2010-04-27 09:41:25.000 117 33377.83 241.11 2360.57 38.89 2010-04-27 09:41:26.000 117 33377.73 241.12 2360.55 38.89 2010-04-27 09:41:27.000 117 33377.93 241.12 2360.61 38.89 2010-04-27 09:41:28.000 117 33377.88 241.11 2360.67 38.89 2010-04-27 09:41:29.000 117 33377.81 241.09 2360.63 38.89 2010-04-27 09:41:30.000 117 33377.84 241.10 2360.55 38.89 2010-04-27 09:41:31.000 117 33377.79 241.13 2360.58 38.89 2010-04-27 09:41:32.000 117 33377.79 241.11 2360.58 38.89 2010-04-27 09:41:33.000 117 33377.78 241.09 2360.66 38.89 2010-04-27 09:41:34.000 117 33377.82 241.07 2360.61 38.89 2010-04-27 09:41:35.000 117 33377.76 241.06 2360.58 38.89 2010-04-27 09:41:36.000 117 33377.82 241.07 2360.64 38.89 2010-04-27 09:41:37.000 117 33377.88 241.10 2360.67 38.89 2010-04-27 09:41:38.000 117 33377.73 241.03 2360.59 38.89 2010-04-27 09:41:39.000 117 33377.91 241.09 2360.59 38.89 2010-04-27 09:41:40.000 117 33377.95 241.06 2360.72 38.89 2010-04-27 09:41:41.000 117 33377.85 241.09 2360.66 38.89 2010-04-27 09:41:42.000 117 33377.91 241.07 2360.61 38.89 2010-04-27 09:41:43.000 117 33377.87 241.04 2360.64 38.89 2010-04-27 09:41:44.000 117 33377.94 241.05 2360.65 38.89 2010-04-27 09:41:45.000 117 33377.96 241.03 2360.72 38.89 2010-04-27 09:41:46.000 117 33378.01 241.02 2360.63 38.89 2010-04-27 09:41:47.000 117 33377.95 241.02 2360.61 38.89 2010-04-27 09:41:48.000 117 33378.07 241.00 2360.58 38.89 2010-04-27 09:41:49.000 117 33378.07 240.97 2360.63 38.89 2010-04-27 09:41:50.000 117 33378.02 240.93 2360.61 38.89 2010-04-27 09:41:51.000 117 33378.07 240.94 2360.66 38.89 2010-04-27 09:41:52.000 117 33378.12 240.94 2360.53 38.89 2010-04-27 09:41:53.000 117 33378.05 240.94 2360.61 38.89 2010-04-27 09:41:54.000 117 33378.04 240.94 2360.56 38.89 2010-04-27 09:41:55.000 117 33378.07 240.96 2360.64 38.89 2010-04-27 09:41:56.000 117 33378.05 240.92 2360.55 38.89 2010-04-27 09:41:57.000 117 33377.99 240.91 2360.52 38.89 2010-04-27 09:41:58.000 117 33378.06 240.91 2360.60 38.89 2010-04-27 09:41:59.000 117 33378.12 240.88 2360.55 38.89 2010-04-27 09:42:00.000 117 33378.15 240.91 2360.57 38.89 2010-04-27 09:42:01.000 117 33378.08 240.88 2360.56 38.89 2010-04-27 09:42:02.000 117 33378.00 240.89 2360.56 38.89 2010-04-27 09:42:03.000 117 33378.12 240.92 2360.56 38.89 2010-04-27 09:42:04.000 117 33378.02 240.88 2360.62 38.89 2010-04-27 09:42:05.000 117 33378.01 240.90 2360.57 38.89 2010-04-27 09:42:06.000 117 33377.99 240.87 2360.56 38.89 2010-04-27 09:42:07.000 117 33378.14 240.88 2360.53 38.89 2010-04-27 09:42:08.000 117 33378.16 240.88 2360.57 38.89 2010-04-27 09:42:09.000 117 33378.09 240.84 2360.59 38.89 2010-04-27 09:42:10.000 117 33378.04 240.85 2360.53 38.89 2010-04-27 09:42:11.000 117 33378.05 240.85 2360.55 38.89 2010-04-27 09:42:12.000 117 33378.18 240.88 2360.53 38.89 2010-04-27 09:42:13.000 117 33378.12 240.86 2360.61 38.89 2010-04-27 09:42:14.000 117 33378.09 240.84 2360.55 38.89 2010-04-27 09:42:15.000 117 33378.12 240.84 2360.57 38.89 2010-04-27 09:42:16.000 117 33378.05 240.85 2360.52 38.89 2010-04-27 09:42:17.000 117 33378.14 240.83 2360.53 38.89 2010-04-27 09:42:18.000 117 33378.09 240.83 2360.58 38.89 2010-04-27 09:42:19.000 117 33378.13 240.79 2360.63 38.89 2010-04-27 09:42:20.000 117 33378.06 240.81 2360.58 38.89 2010-04-27 09:42:21.000 117 33378.13 240.78 2360.66 38.89 2010-04-27 09:42:22.000 117 33378.03 240.84 2360.62 38.89 2010-04-27 09:42:23.000 117 33378.07 240.79 2360.61 38.89 2010-04-27 09:42:24.000 117 33378.13 240.76 2360.58 38.89 2010-04-27 09:42:25.000 117 33378.08 240.80 2360.61 38.89 2010-04-27 09:42:26.000 117 33378.14 240.78 2360.68 38.89 2010-04-27 09:42:27.000 117 33378.05 240.79 2360.64 38.89 2010-04-27 09:42:28.000 117 33378.14 240.77 2360.66 38.89 2010-04-27 09:42:29.000 117 33378.12 240.76 2360.61 38.89 2010-04-27 09:42:30.000 117 33378.10 240.76 2360.72 38.89 2010-04-27 09:42:31.000 117 33378.07 240.75 2360.66 38.89 2010-04-27 09:42:32.000 117 33377.98 240.73 2360.58 38.89 2010-04-27 09:42:33.000 117 33378.10 240.75 2360.62 38.89 2010-04-27 09:42:34.000 117 33378.05 240.74 2360.67 38.89 2010-04-27 09:42:35.000 117 33378.10 240.73 2360.66 38.89 2010-04-27 09:42:36.000 117 33378.08 240.74 2360.64 38.89 2010-04-27 09:42:37.000 117 33378.07 240.73 2360.67 38.89 2010-04-27 09:42:38.000 117 33378.11 240.69 2360.66 38.89 2010-04-27 09:42:39.000 117 33378.13 240.68 2360.68 38.89 2010-04-27 09:42:40.000 117 33378.10 240.66 2360.68 38.89 2010-04-27 09:42:41.000 117 33378.13 240.68 2360.66 38.89 2010-04-27 09:42:42.000 117 33378.10 240.68 2360.73 38.89 2010-04-27 09:42:43.000 117 33378.15 240.67 2360.73 38.89 2010-04-27 09:42:44.000 117 33378.19 240.63 2360.74 38.89 2010-04-27 09:42:45.000 117 33378.19 240.66 2360.68 38.89 2010-04-27 09:42:46.000 117 33378.19 240.70 2360.71 38.89 2010-04-27 09:42:47.000 117 33378.23 240.69 2360.69 38.89 2010-04-27 09:42:48.000 117 33378.19 240.66 2360.67 38.89 2010-04-27 09:42:49.000 117 33378.22 240.56 2360.74 38.89 2010-04-27 09:42:50.000 117 33378.13 240.59 2360.66 38.89 2010-04-27 09:42:51.000 117 33378.22 240.60 2360.73 38.89 2010-04-27 09:42:52.000 117 33378.26 240.57 2360.73 38.89 2010-04-27 09:42:53.000 117 33378.14 240.59 2360.73 38.89 2010-04-27 09:42:54.000 117 33378.22 240.60 2360.68 38.89 2010-04-27 09:42:55.000 117 33378.21 240.65 2360.78 38.89 2010-04-27 09:42:56.000 117 33378.21 240.59 2360.66 38.89 2010-04-27 09:42:57.000 117 33378.25 240.61 2360.71 38.89 2010-04-27 09:42:58.000 117 33378.29 240.59 2360.74 38.89 2010-04-27 09:42:59.000 117 33378.26 240.58 2360.74 38.89 2010-04-27 09:43:00.000 117 33378.29 240.56 2360.69 38.89 2010-04-27 09:43:01.000 117 33378.29 240.56 2360.82 38.89 2010-04-27 09:43:02.000 117 33378.34 240.57 2360.76 38.89 2010-04-27 09:43:03.000 117 33378.25 240.57 2360.73 38.89 2010-04-27 09:43:04.000 117 33378.32 240.53 2360.70 38.89 2010-04-27 09:43:05.000 117 33378.30 240.52 2360.70 38.89 2010-04-27 09:43:06.000 117 33378.36 240.51 2360.71 38.89 2010-04-27 09:43:07.000 117 33378.34 240.51 2360.67 38.89 2010-04-27 09:43:08.000 117 33378.41 240.50 2360.73 38.89 2010-04-27 09:43:09.000 117 33378.30 240.53 2360.64 38.89 2010-04-27 09:43:10.000 117 33378.38 240.50 2360.73 38.89 2010-04-27 09:43:11.000 117 33378.32 240.49 2360.70 38.89 2010-04-27 09:43:12.000 117 33378.46 240.47 2360.73 38.89 2010-04-27 09:43:13.000 117 33378.45 240.44 2360.60 38.89 2010-04-27 09:43:14.000 117 33378.46 240.50 2360.65 38.89 2010-04-27 09:43:15.000 117 33378.38 240.45 2360.62 38.89 2010-04-27 09:43:16.000 117 33378.40 240.46 2360.70 38.89 2010-04-27 09:43:17.000 117 33378.42 240.47 2360.63 38.89 2010-04-27 09:43:18.000 117 33378.47 240.42 2360.70 38.89 2010-04-27 09:43:19.000 117 33378.56 240.45 2360.64 38.89 2010-04-27 09:43:20.000 117 33378.46 240.38 2360.69 38.89 2010-04-27 09:43:21.000 117 33378.54 240.41 2360.68 38.89 2010-04-27 09:43:22.000 117 33378.56 240.41 2360.71 38.89 2010-04-27 09:43:23.000 117 33378.51 240.38 2360.71 38.89 2010-04-27 09:43:24.000 117 33378.51 240.39 2360.74 38.89 2010-04-27 09:43:25.000 117 33378.54 240.41 2360.68 38.89 2010-04-27 09:43:26.000 117 33378.60 240.42 2360.77 38.89 2010-04-27 09:43:27.000 117 33378.50 240.42 2360.61 38.89 2010-04-27 09:43:28.000 117 33378.56 240.39 2360.66 38.89 2010-04-27 09:43:29.000 117 33378.58 240.37 2360.65 38.89 2010-04-27 09:43:30.000 117 33378.56 240.36 2360.61 38.89 2010-04-27 09:43:31.000 117 33378.61 240.35 2360.67 38.89 2010-04-27 09:43:32.000 117 33378.70 240.35 2360.70 38.89 2010-04-27 09:43:33.000 117 33378.49 240.34 2360.70 38.89 2010-04-27 09:43:34.000 117 33378.54 240.32 2360.68 38.89 2010-04-27 09:43:35.000 117 33378.63 240.30 2360.67 38.89 2010-04-27 09:43:36.000 117 33378.57 240.34 2360.73 38.89 2010-04-27 09:43:37.000 117 33378.56 240.32 2360.67 38.89 2010-04-27 09:43:38.000 117 33378.64 240.33 2360.67 38.89 2010-04-27 09:43:39.000 117 33378.65 240.36 2360.66 38.89 2010-04-27 09:43:40.000 117 33378.60 240.30 2360.69 38.89 2010-04-27 09:43:41.000 117 33378.61 240.31 2360.63 38.89 2010-04-27 09:43:42.000 117 33378.67 240.35 2360.62 38.89 2010-04-27 09:43:43.000 117 33378.67 240.35 2360.70 38.89 2010-04-27 09:43:44.000 117 33378.56 240.34 2360.59 38.89 2010-04-27 09:43:45.000 117 33378.70 240.31 2360.60 38.89 2010-04-27 09:43:46.000 117 33378.72 240.32 2360.68 38.89 2010-04-27 09:43:47.000 117 33378.62 240.30 2360.68 38.89 2010-04-27 09:43:48.000 117 33378.68 240.31 2360.68 38.89 2010-04-27 09:43:49.000 117 33378.63 240.30 2360.66 38.89 2010-04-27 09:43:50.000 117 33378.62 240.27 2360.72 38.89 2010-04-27 09:43:51.000 117 33378.72 240.28 2360.71 38.89 2010-04-27 09:43:52.000 117 33378.74 240.25 2360.68 38.89 2010-04-27 09:43:53.000 117 33378.72 240.26 2360.67 38.89 2010-04-27 09:43:54.000 117 33378.72 240.25 2360.72 38.89 2010-04-27 09:43:55.000 117 33378.77 240.25 2360.64 38.89 2010-04-27 09:43:56.000 117 33378.70 240.22 2360.73 38.89 2010-04-27 09:43:57.000 117 33378.78 240.19 2360.69 38.89 2010-04-27 09:43:58.000 117 33378.75 240.27 2360.61 38.89 2010-04-27 09:43:59.000 117 33378.75 240.23 2360.62 38.89 2010-04-27 09:44:00.000 117 33378.79 240.22 2360.66 38.89 2010-04-27 09:44:01.000 117 33378.83 240.20 2360.70 38.89 2010-04-27 09:44:02.000 117 33378.72 240.22 2360.68 38.89 2010-04-27 09:44:03.000 117 33378.97 240.21 2360.66 38.89 2010-04-27 09:44:04.000 117 33378.78 240.15 2360.62 38.89 2010-04-27 09:44:05.000 117 33378.82 240.12 2360.61 38.89 2010-04-27 09:44:06.000 117 33378.89 240.12 2360.56 38.89 2010-04-27 09:44:07.000 117 33378.83 240.12 2360.66 38.89 2010-04-27 09:44:08.000 117 33378.89 240.15 2360.58 38.89 2010-04-27 09:44:09.000 117 33378.94 240.14 2360.69 38.89 2010-04-27 09:44:10.000 117 33378.90 240.16 2360.58 38.89 2010-04-27 09:44:11.000 117 33378.81 240.13 2360.62 38.89 2010-04-27 09:44:12.000 117 33378.87 240.11 2360.65 38.89 2010-04-27 09:44:13.000 117 33378.91 240.10 2360.65 38.89 2010-04-27 09:44:14.000 117 33378.83 240.10 2360.67 38.89 2010-04-27 09:44:15.000 117 33378.91 240.12 2360.59 38.89 2010-04-27 09:44:16.000 117 33378.93 240.07 2360.52 38.89 2010-04-27 09:44:17.000 117 33378.89 240.10 2360.50 38.89 2010-04-27 09:44:18.000 117 33378.89 240.11 2360.59 38.89 2010-04-27 09:44:19.000 117 33378.89 240.10 2360.62 38.89 2010-04-27 09:44:20.000 117 33378.91 240.07 2360.50 38.89 2010-04-27 09:44:21.000 117 33378.91 240.13 2360.58 38.89 2010-04-27 09:44:22.000 117 33378.89 240.07 2360.65 38.89 2010-04-27 09:44:23.000 117 33378.83 240.07 2360.62 38.89 2010-04-27 09:44:24.000 117 33378.91 240.13 2360.58 38.89 2010-04-27 09:44:25.000 117 33378.94 240.11 2360.61 38.89 2010-04-27 09:44:26.000 117 33378.89 240.07 2360.62 38.89 2010-04-27 09:44:27.000 117 33378.96 240.09 2360.59 38.89 2010-04-27 09:44:28.000 117 33378.95 240.08 2360.59 38.89 2010-04-27 09:44:29.000 117 33378.97 240.09 2360.59 38.89 2010-04-27 09:44:30.000 117 33378.96 240.07 2360.62 38.89 2010-04-27 09:44:31.000 117 33378.96 240.03 2360.68 38.89 2010-04-27 09:44:32.000 117 33378.85 240.04 2360.64 38.89 2010-04-27 09:44:33.000 117 33378.97 240.02 2360.62 38.89 2010-04-27 09:44:34.000 117 33378.93 240.04 2360.66 38.89 2010-04-27 09:44:35.000 117 33379.01 240.00 2360.63 38.89 2010-04-27 09:44:36.000 117 33378.90 240.04 2360.55 38.89 2010-04-27 09:44:37.000 117 33378.89 240.06 2360.71 38.89 2010-04-27 09:44:38.000 117 33378.94 239.97 2360.52 38.89 2010-04-27 09:44:39.000 117 33378.97 240.05 2360.70 38.89 2010-04-27 09:44:40.000 117 33378.99 240.02 2360.58 38.89 2010-04-27 09:44:41.000 117 33378.91 240.01 2360.64 38.89 2010-04-27 09:44:42.000 117 33378.95 240.03 2360.62 38.89 2010-04-27 09:44:43.000 117 33379.02 240.03 2360.58 38.89 2010-04-27 09:44:44.000 117 33378.92 239.99 2360.57 38.89 2010-04-27 09:44:45.000 117 33378.90 240.00 2360.53 38.89 2010-04-27 09:44:46.000 117 33378.93 239.97 2360.53 38.89 2010-04-27 09:44:47.000 117 33378.96 239.98 2360.59 38.89 2010-04-27 09:44:48.000 117 33378.90 239.97 2360.67 38.89 2010-04-27 09:44:49.000 117 33378.91 239.96 2360.62 38.89 2010-04-27 09:44:50.000 117 33378.90 239.97 2360.63 38.89 2010-04-27 09:44:51.000 117 33378.81 239.93 2360.66 38.89 2010-04-27 09:44:52.000 117 33379.04 239.99 2360.58 38.89 2010-04-27 09:44:53.000 117 33378.88 239.98 2360.64 38.89 2010-04-27 09:44:54.000 117 33378.90 239.96 2360.68 38.89 2010-04-27 09:44:55.000 117 33378.89 239.97 2360.66 38.89 2010-04-27 09:44:56.000 117 33378.93 239.97 2360.70 38.89 2010-04-27 09:44:57.000 117 33378.89 239.95 2360.71 38.89 2010-04-27 09:44:58.000 117 33378.87 239.94 2360.71 38.89 2010-04-27 09:44:59.000 117 33378.86 239.96 2360.62 38.89 2010-04-27 09:45:00.000 117 33378.93 239.95 2360.74 38.89 2010-04-27 09:45:01.000 117 33378.90 239.96 2360.82 38.89 2010-04-27 09:45:02.000 117 33378.99 239.90 2360.77 38.89 2010-04-27 09:45:03.000 117 33378.83 239.93 2360.77 38.89 2010-04-27 09:45:04.000 117 33379.00 239.93 2360.74 38.89 2010-04-27 09:45:05.000 117 33378.90 239.89 2360.83 38.89 2010-04-27 09:45:06.000 117 33378.90 239.90 2360.72 38.89 2010-04-27 09:45:07.000 117 33378.88 239.93 2360.75 38.89 2010-04-27 09:45:08.000 117 33378.95 239.91 2360.78 38.89 2010-04-27 09:45:09.000 117 33378.88 239.93 2360.71 38.89 2010-04-27 09:45:10.000 117 33378.90 239.87 2360.80 38.89 2010-04-27 09:45:11.000 117 33378.77 239.89 2360.74 38.89 2010-04-27 09:45:12.000 117 33378.82 239.89 2360.73 38.89 2010-04-27 09:45:13.000 117 33378.75 239.89 2360.77 38.89 2010-04-27 09:45:14.000 117 33378.86 239.91 2360.82 38.89 2010-04-27 09:45:15.000 117 33378.78 239.88 2360.93 38.89 2010-04-27 09:45:16.000 117 33378.86 239.91 2360.81 38.89 2010-04-27 09:45:17.000 117 33378.91 239.86 2360.79 38.89 2010-04-27 09:45:18.000 117 33378.93 239.87 2360.74 38.89 2010-04-27 09:45:19.000 117 33378.79 239.93 2360.77 38.89 2010-04-27 09:45:20.000 117 33378.79 239.90 2360.84 38.89 2010-04-27 09:45:21.000 117 33378.82 239.88 2360.74 38.89 2010-04-27 09:45:22.000 117 33378.80 239.86 2360.85 38.89 2010-04-27 09:45:23.000 117 33378.87 239.89 2360.83 38.89 2010-04-27 09:45:24.000 117 33378.86 239.89 2360.79 38.89 2010-04-27 09:45:25.000 117 33378.89 239.85 2360.86 38.89 2010-04-27 09:45:26.000 117 33379.02 239.88 2360.88 38.89 2010-04-27 09:45:27.000 117 33378.90 239.85 2360.83 38.89 2010-04-27 09:45:28.000 117 33378.80 239.85 2360.95 38.89 2010-04-27 09:45:29.000 117 33378.97 239.85 2360.86 38.89 2010-04-27 09:45:30.000 117 33378.95 239.81 2360.86 38.89 2010-04-27 09:45:31.000 117 33379.00 239.83 2360.91 38.89 2010-04-27 09:45:32.000 117 33379.02 239.81 2360.88 38.89 2010-04-27 09:45:33.000 117 33379.09 239.78 2360.83 38.89 2010-04-27 09:45:34.000 117 33379.06 239.78 2360.92 38.89 2010-04-27 09:45:35.000 117 33378.96 239.77 2360.78 38.89 2010-04-27 09:45:36.000 117 33379.01 239.82 2360.75 38.89 2010-04-27 09:45:37.000 117 33379.09 239.78 2360.90 38.89 2010-04-27 09:45:38.000 117 33379.02 239.76 2360.90 38.89 2010-04-27 09:45:39.000 117 33378.92 239.74 2360.87 38.89 2010-04-27 09:45:40.000 117 33379.02 239.77 2360.80 38.89 2010-04-27 09:45:41.000 117 33379.12 239.77 2360.86 38.89 2010-04-27 09:45:42.000 117 33379.04 239.72 2360.86 38.89 2010-04-27 09:45:43.000 117 33379.11 239.75 2360.95 38.89 2010-04-27 09:45:44.000 117 33379.03 239.72 2360.86 38.89 2010-04-27 09:45:45.000 117 33379.14 239.73 2360.93 38.89 2010-04-27 09:45:46.000 117 33379.06 239.75 2360.82 38.89 2010-04-27 09:45:47.000 117 33379.05 239.71 2360.80 38.89 2010-04-27 09:45:48.000 117 33379.09 239.71 2360.77 38.89 2010-04-27 09:45:49.000 117 33379.02 239.74 2360.89 38.89 2010-04-27 09:45:50.000 117 33379.07 239.68 2360.84 38.89 2010-04-27 09:45:51.000 117 33379.05 239.67 2360.85 38.89 2010-04-27 09:45:52.000 117 33379.15 239.71 2360.90 38.89 2010-04-27 09:45:53.000 117 33378.98 239.71 2360.93 38.89 2010-04-27 09:45:54.000 117 33379.00 239.73 2360.94 38.89 2010-04-27 09:45:55.000 117 33379.11 239.70 2360.86 38.89 2010-04-27 09:45:56.000 117 33379.09 239.71 2360.80 38.89 2010-04-27 09:45:57.000 117 33379.12 239.68 2360.88 38.89 2010-04-27 09:45:58.000 117 33379.09 239.69 2360.86 38.89 2010-04-27 09:45:59.000 117 33379.24 239.70 2360.88 38.89 2010-04-27 09:46:00.000 117 33379.10 239.68 2360.88 38.89 2010-04-27 09:46:01.000 117 33379.14 239.66 2360.84 38.89 2010-04-27 09:46:02.000 117 33379.17 239.66 2360.92 38.89 2010-04-27 09:46:03.000 117 33379.14 239.65 2360.86 38.89 2010-04-27 09:46:04.000 117 33379.07 239.69 2360.95 38.89 2010-04-27 09:46:05.000 117 33379.28 239.60 2360.91 38.89 2010-04-27 09:46:06.000 117 33379.14 239.62 2360.91 38.89 2010-04-27 09:46:07.000 117 33379.26 239.62 2360.98 38.89 2010-04-27 09:46:08.000 117 33379.25 239.61 2360.96 38.89 2010-04-27 09:46:09.000 117 33379.20 239.60 2360.92 38.89 2010-04-27 09:46:10.000 117 33379.21 239.60 2360.82 38.89 2010-04-27 09:46:11.000 117 33379.42 239.53 2360.88 38.89 2010-04-27 09:46:12.000 117 33379.30 239.53 2360.82 38.89 2010-04-27 09:46:13.000 117 33379.33 239.53 2360.89 38.89 2010-04-27 09:46:14.000 117 33379.33 239.55 2360.87 38.89 2010-04-27 09:46:15.000 117 33379.37 239.55 2360.84 38.89 2010-04-27 09:46:16.000 117 33379.36 239.51 2360.89 38.89 2010-04-27 09:46:17.000 117 33379.38 239.49 2360.89 38.89 2010-04-27 09:46:18.000 117 33379.40 239.49 2360.84 38.89 2010-04-27 09:46:19.000 117 33379.42 239.49 2360.84 38.89 2010-04-27 09:46:20.000 117 33379.44 239.48 2360.91 38.89 2010-04-27 09:46:21.000 117 33379.44 239.51 2360.88 38.89 2010-04-27 09:46:22.000 117 33379.37 239.49 2360.76 38.89 2010-04-27 09:46:23.000 117 33379.57 239.49 2360.82 38.89 2010-04-27 09:46:24.000 117 33379.44 239.49 2360.79 38.89 2010-04-27 09:46:25.000 117 33379.53 239.48 2360.76 38.89 2010-04-27 09:46:26.000 117 33379.46 239.48 2360.86 38.89 2010-04-27 09:46:27.000 117 33379.51 239.47 2360.84 38.89 2010-04-27 09:46:28.000 117 33379.58 239.47 2360.83 38.89 2010-04-27 09:46:29.000 117 33379.49 239.45 2360.79 38.89 2010-04-27 09:46:30.000 117 33379.50 239.45 2360.87 38.89 2010-04-27 09:46:31.000 117 33379.46 239.43 2360.86 38.89 2010-04-27 09:46:32.000 117 33379.54 239.44 2360.82 38.89 2010-04-27 09:46:33.000 117 33379.46 239.45 2360.79 38.89 2010-04-27 09:46:34.000 117 33379.53 239.44 2360.90 38.89 2010-04-27 09:46:35.000 117 33379.47 239.43 2360.72 38.89 2010-04-27 09:46:36.000 117 33379.54 239.41 2360.77 38.89 2010-04-27 09:46:37.000 117 33379.58 239.41 2360.80 38.89 2010-04-27 09:46:38.000 117 33379.57 239.42 2360.75 38.89 2010-04-27 09:46:39.000 117 33379.61 239.39 2360.79 38.89 2010-04-27 09:46:40.000 117 33379.59 239.41 2360.70 38.89 2010-04-27 09:46:41.000 117 33379.53 239.38 2360.77 38.89 2010-04-27 09:46:42.000 117 33379.55 239.38 2360.70 38.89 2010-04-27 09:46:43.000 117 33379.54 239.42 2360.73 38.89 2010-04-27 09:46:44.000 117 33379.54 239.42 2360.83 38.89 2010-04-27 09:46:45.000 117 33379.55 239.38 2360.81 38.89 2010-04-27 09:46:46.000 117 33379.59 239.40 2360.73 38.89 2010-04-27 09:46:47.000 117 33379.61 239.37 2360.76 38.89 2010-04-27 09:46:48.000 117 33379.58 239.35 2360.74 38.89 2010-04-27 09:46:49.000 117 33379.71 239.40 2360.83 38.89 2010-04-27 09:46:50.000 117 33379.68 239.39 2360.82 38.89 2010-04-27 09:46:51.000 117 33379.72 239.41 2360.83 38.89 2010-04-27 09:46:52.000 117 33379.67 239.37 2360.79 38.89 2010-04-27 09:46:53.000 117 33379.53 239.38 2360.78 38.89 2010-04-27 09:46:54.000 117 33379.63 239.35 2360.73 38.89 2010-04-27 09:46:55.000 117 33379.69 239.34 2360.83 38.89 2010-04-27 09:46:56.000 117 33379.61 239.34 2360.79 38.89 2010-04-27 09:46:57.000 117 33379.62 239.28 2360.83 38.89 2010-04-27 09:46:58.000 117 33379.57 239.30 2360.81 38.89 2010-04-27 09:46:59.000 117 33379.64 239.34 2360.83 38.89 2010-04-27 09:47:00.000 117 33379.61 239.32 2360.88 38.89 2010-04-27 09:47:01.000 117 33379.69 239.31 2360.80 38.89 2010-04-27 09:47:02.000 117 33379.71 239.31 2360.86 38.89 2010-04-27 09:47:03.000 117 33379.71 239.28 2360.84 38.89 2010-04-27 09:47:04.000 117 33379.69 239.32 2360.86 38.89 2010-04-27 09:47:05.000 117 33379.66 239.28 2360.88 38.89 2010-04-27 09:47:06.000 117 33379.71 239.25 2360.78 38.89 2010-04-27 09:47:07.000 117 33379.71 239.22 2360.86 38.89 2010-04-27 09:47:08.000 117 33379.69 239.24 2360.79 38.89 2010-04-27 09:47:09.000 117 33379.68 239.22 2360.79 38.89 2010-04-27 09:47:10.000 117 33379.79 239.23 2360.74 38.89 2010-04-27 09:47:11.000 117 33379.77 239.20 2360.82 38.89 2010-04-27 09:47:12.000 117 33379.72 239.23 2360.87 38.89 2010-04-27 09:47:13.000 117 33379.74 239.19 2360.82 38.89 2010-04-27 09:47:14.000 117 33379.75 239.22 2360.78 38.89 2010-04-27 09:47:15.000 117 33379.80 239.22 2360.79 38.89 2010-04-27 09:47:16.000 117 33379.84 239.20 2360.74 38.89 2010-04-27 09:47:17.000 117 33379.81 239.22 2360.77 38.89 2010-04-27 09:47:18.000 117 33379.76 239.23 2360.79 38.89 2010-04-27 09:47:19.000 117 33379.75 239.16 2360.84 38.89 2010-04-27 09:47:20.000 117 33379.77 239.17 2360.77 38.89 2010-04-27 09:47:21.000 117 33379.78 239.16 2360.83 38.89 2010-04-27 09:47:22.000 117 33379.77 239.16 2360.79 38.89 2010-04-27 09:47:23.000 117 33379.83 239.13 2360.80 38.89 2010-04-27 09:47:24.000 117 33379.75 239.11 2360.83 38.89 2010-04-27 09:47:25.000 117 33379.77 239.12 2360.79 38.89 2010-04-27 09:47:26.000 117 33379.87 239.13 2360.76 38.89 2010-04-27 09:47:27.000 117 33379.87 239.11 2360.74 38.89 2010-04-27 09:47:28.000 117 33379.81 239.12 2360.68 38.89 2010-04-27 09:47:29.000 117 33379.87 239.10 2360.75 38.89 2010-04-27 09:47:30.000 117 33379.91 239.06 2360.77 38.89 2010-04-27 09:47:31.000 117 33379.88 239.10 2360.70 38.89 2010-04-27 09:47:32.000 117 33379.91 239.11 2360.76 38.89 2010-04-27 09:47:33.000 117 33379.73 239.06 2360.71 38.89 2010-04-27 09:47:34.000 117 33379.94 239.08 2360.74 38.89 2010-04-27 09:47:35.000 117 33379.83 239.08 2360.77 38.89 2010-04-27 09:47:36.000 117 33379.93 239.06 2360.71 38.89 2010-04-27 09:47:37.000 117 33379.94 239.09 2360.80 38.89 2010-04-27 09:47:38.000 117 33379.93 239.08 2360.77 38.89 2010-04-27 09:47:39.000 117 33379.86 239.09 2360.76 38.89 2010-04-27 09:47:40.000 117 33379.92 239.06 2360.77 38.89 2010-04-27 09:47:41.000 117 33379.90 239.05 2360.73 38.89 2010-04-27 09:47:42.000 117 33379.96 239.06 2360.70 38.89 2010-04-27 09:47:43.000 117 33379.93 239.05 2360.69 38.89 2010-04-27 09:47:44.000 117 33379.88 239.06 2360.68 38.89 2010-04-27 09:47:45.000 117 33379.92 239.05 2360.73 38.89 2010-04-27 09:47:46.000 117 33379.95 239.03 2360.74 38.89 2010-04-27 09:47:47.000 117 33379.90 239.04 2360.64 38.89 2010-04-27 09:47:48.000 117 33379.88 239.05 2360.71 38.89 2010-04-27 09:47:49.000 117 33379.99 239.01 2360.82 38.89 2010-04-27 09:47:50.000 117 33380.05 239.04 2360.82 38.89 2010-04-27 09:47:51.000 117 33379.97 239.02 2360.82 38.89 2010-04-27 09:47:52.000 117 33379.99 239.02 2360.79 38.89 2010-04-27 09:47:53.000 117 33380.09 239.02 2360.78 38.89 2010-04-27 09:47:54.000 117 33379.96 239.00 2360.80 38.89 2010-04-27 09:47:55.000 117 33380.03 239.00 2360.73 38.89 2010-04-27 09:47:56.000 117 33380.04 239.05 2360.80 38.89 2010-04-27 09:47:57.000 117 33380.09 238.97 2360.72 38.89 2010-04-27 09:47:58.000 117 33380.14 239.00 2360.68 38.89 2010-04-27 09:47:59.000 117 33380.07 238.96 2360.74 38.89 2010-04-27 09:48:00.000 117 33380.17 238.94 2360.70 38.89 2010-04-27 09:48:01.000 117 33380.11 238.96 2360.82 38.89 2010-04-27 09:48:02.000 117 33380.18 238.93 2360.76 38.89 2010-04-27 09:48:03.000 117 33380.06 238.92 2360.80 38.89 2010-04-27 09:48:04.000 117 33380.05 238.92 2360.78 38.89 2010-04-27 09:48:05.000 117 33380.05 238.91 2360.76 38.89 2010-04-27 09:48:06.000 117 33380.13 238.90 2360.76 38.89 2010-04-27 09:48:07.000 117 33380.15 238.90 2360.66 38.89 2010-04-27 09:48:08.000 117 33380.10 238.85 2360.75 38.89 2010-04-27 09:48:09.000 117 33380.07 238.84 2360.79 38.89 2010-04-27 09:48:10.000 117 33380.24 238.90 2360.80 38.89 2010-04-27 09:48:11.000 117 33380.30 238.87 2360.67 38.89 2010-04-27 09:48:12.000 117 33380.24 238.85 2360.67 38.89 2010-04-27 09:48:13.000 117 33380.29 238.85 2360.80 38.89 2010-04-27 09:48:14.000 117 33380.21 238.83 2360.70 38.89 2010-04-27 09:48:15.000 117 33380.18 238.81 2360.74 38.89 2010-04-27 09:48:16.000 117 33380.24 238.85 2360.79 38.89 2010-04-27 09:48:17.000 117 33380.28 238.81 2360.75 38.89 2010-04-27 09:48:18.000 117 33380.30 238.78 2360.71 38.89 2010-04-27 09:48:19.000 117 33380.39 238.86 2360.75 38.89 2010-04-27 09:48:20.000 117 33380.34 238.81 2360.66 38.89 2010-04-27 09:48:21.000 117 33380.38 238.81 2360.70 38.89 2010-04-27 09:48:22.000 117 33380.32 238.81 2360.68 38.89 2010-04-27 09:48:23.000 117 33380.43 238.79 2360.81 38.89 2010-04-27 09:48:24.000 117 33380.37 238.79 2360.76 38.89 2010-04-27 09:48:25.000 117 33380.43 238.81 2360.76 38.89 2010-04-27 09:48:26.000 117 33380.34 238.77 2360.68 38.89 2010-04-27 09:48:27.000 117 33380.38 238.78 2360.61 38.89 2010-04-27 09:48:28.000 117 33380.43 238.76 2360.86 38.89 2010-04-27 09:48:29.000 117 33380.39 238.81 2360.67 38.89 2010-04-27 09:48:30.000 117 33380.36 238.79 2360.68 38.89 2010-04-27 09:48:31.000 117 33380.46 238.74 2360.64 38.89 2010-04-27 09:48:32.000 117 33380.48 238.77 2360.73 38.89 2010-04-27 09:48:33.000 117 33380.37 238.75 2360.64 38.89 2010-04-27 09:48:34.000 117 33380.57 238.74 2360.71 38.89 2010-04-27 09:48:35.000 117 33380.44 238.72 2360.54 38.89 2010-04-27 09:48:36.000 117 33380.48 238.72 2360.54 38.89 2010-04-27 09:48:37.000 117 33380.55 238.72 2360.62 38.89 2010-04-27 09:48:38.000 117 33380.50 238.72 2360.61 38.89 2010-04-27 09:48:39.000 117 33380.42 238.75 2360.70 38.89 2010-04-27 09:48:40.000 117 33380.49 238.77 2360.69 38.89 2010-04-27 09:48:41.000 117 33380.45 238.75 2360.62 38.89 2010-04-27 09:48:42.000 117 33380.42 238.71 2360.59 38.89 2010-04-27 09:48:43.000 117 33380.56 238.71 2360.66 38.89 2010-04-27 09:48:44.000 117 33380.55 238.69 2360.58 38.89 2010-04-27 09:48:45.000 117 33380.58 238.69 2360.64 38.89 2010-04-27 09:48:46.000 117 33380.55 238.74 2360.69 38.89 2010-04-27 09:48:47.000 117 33380.64 238.72 2360.68 38.89 2010-04-27 09:48:48.000 117 33380.52 238.68 2360.64 38.89 2010-04-27 09:48:49.000 117 33380.61 238.64 2360.64 38.89 2010-04-27 09:48:50.000 117 33380.56 238.69 2360.59 38.89 2010-04-27 09:48:51.000 117 33380.62 238.69 2360.64 38.89 2010-04-27 09:48:52.000 117 33380.51 238.69 2360.54 38.89 2010-04-27 09:48:53.000 117 33380.57 238.65 2360.57 38.89 2010-04-27 09:48:54.000 117 33380.58 238.63 2360.65 38.89 2010-04-27 09:48:55.000 117 33380.55 238.68 2360.49 38.89 2010-04-27 09:48:56.000 117 33380.57 238.70 2360.65 38.89 2010-04-27 09:48:57.000 117 33380.71 238.64 2360.69 38.89 2010-04-27 09:48:58.000 117 33380.52 238.66 2360.65 38.89 2010-04-27 09:48:59.000 117 33380.64 238.62 2360.62 38.89 2010-04-27 09:49:00.000 117 33380.60 238.61 2360.64 38.89 2010-04-27 09:49:01.000 117 33380.64 238.63 2360.63 38.89 2010-04-27 09:49:02.000 117 33380.68 238.68 2360.63 38.89 2010-04-27 09:49:03.000 117 33380.65 238.63 2360.64 38.89 2010-04-27 09:49:04.000 117 33380.63 238.66 2360.67 38.89 2010-04-27 09:49:05.000 117 33380.68 238.63 2360.71 38.89 2010-04-27 09:49:06.000 117 33380.67 238.62 2360.70 38.89 2010-04-27 09:49:07.000 117 33380.68 238.66 2360.68 38.89 2010-04-27 09:49:08.000 117 33380.69 238.62 2360.69 38.89 2010-04-27 09:49:09.000 117 33380.73 238.59 2360.67 38.89 2010-04-27 09:49:10.000 117 33380.60 238.62 2360.65 38.89 2010-04-27 09:49:11.000 117 33380.74 238.60 2360.71 38.89 2010-04-27 09:49:12.000 117 33380.64 238.56 2360.69 38.89 2010-04-27 09:49:13.000 117 33380.68 238.59 2360.67 38.89 2010-04-27 09:49:14.000 117 33380.74 238.52 2360.64 38.89 2010-04-27 09:49:15.000 117 33380.68 238.58 2360.71 38.89 2010-04-27 09:49:16.000 117 33380.71 238.54 2360.70 38.89 2010-04-27 09:49:17.000 117 33380.73 238.54 2360.73 38.88 2010-04-27 09:49:18.000 117 33380.71 238.55 2360.70 38.88 2010-04-27 09:49:19.000 117 33380.77 238.58 2360.70 38.88 2010-04-27 09:49:20.000 117 33380.67 238.52 2360.66 38.89 2010-04-27 09:49:21.000 117 33380.84 238.51 2360.71 38.88 2010-04-27 09:49:22.000 117 33380.78 238.56 2360.67 38.88 2010-04-27 09:49:23.000 117 33380.66 238.53 2360.68 38.88 2010-04-27 09:49:24.000 117 33380.71 238.52 2360.64 38.88 2010-04-27 09:49:25.000 117 33380.68 238.54 2360.68 38.88 2010-04-27 09:49:26.000 117 33380.79 238.57 2360.68 38.88 2010-04-27 09:49:27.000 117 33380.67 238.53 2360.67 38.88 2010-04-27 09:49:28.000 117 33380.77 238.56 2360.72 38.88 2010-04-27 09:49:29.000 117 33380.83 238.54 2360.70 38.88 2010-04-27 09:49:30.000 117 33380.74 238.54 2360.65 38.88 2010-04-27 09:49:31.000 117 33380.68 238.50 2360.75 38.88 2010-04-27 09:49:32.000 117 33380.73 238.49 2360.62 38.88 2010-04-27 09:49:33.000 117 33380.72 238.52 2360.67 38.88 2010-04-27 09:49:34.000 117 33380.68 238.50 2360.68 38.88 2010-04-27 09:49:35.000 117 33380.73 238.50 2360.78 38.88 2010-04-27 09:49:36.000 117 33380.72 238.46 2360.68 38.88 2010-04-27 09:49:37.000 117 33380.72 238.50 2360.70 38.88 2010-04-27 09:49:38.000 117 33380.74 238.51 2360.59 38.88 2010-04-27 09:49:39.000 117 33380.74 238.51 2360.71 38.88 2010-04-27 09:49:40.000 117 33380.67 238.50 2360.79 38.88 2010-04-27 09:49:41.000 117 33380.69 238.47 2360.70 38.88 2010-04-27 09:49:42.000 117 33380.76 238.46 2360.70 38.88 2010-04-27 09:49:43.000 117 33380.81 238.49 2360.73 38.88 2010-04-27 09:49:44.000 117 33380.82 238.48 2360.80 38.88 2010-04-27 09:49:45.000 117 33380.77 238.50 2360.73 38.88 2010-04-27 09:49:46.000 117 33380.64 238.47 2360.76 38.88 2010-04-27 09:49:47.000 117 33380.86 238.45 2360.73 38.88 2010-04-27 09:49:48.000 117 33380.77 238.42 2360.74 38.88 2010-04-27 09:49:49.000 117 33380.79 238.44 2360.77 38.88 2010-04-27 09:49:50.000 117 33380.88 238.44 2360.81 38.88 2010-04-27 09:49:51.000 117 33380.79 238.46 2360.73 38.88 2010-04-27 09:49:52.000 117 33380.74 238.46 2360.84 38.88 2010-04-27 09:49:53.000 117 33380.79 238.43 2360.86 38.88 2010-04-27 09:49:54.000 117 33380.75 238.40 2360.90 38.88 2010-04-27 09:49:55.000 117 33380.71 238.38 2360.76 38.88 2010-04-27 09:49:56.000 117 33380.77 238.40 2360.79 38.88 2010-04-27 09:49:57.000 117 33380.78 238.41 2360.83 38.88 2010-04-27 09:49:58.000 117 33380.79 238.39 2360.82 38.88 2010-04-27 09:49:59.000 117 33380.83 238.36 2360.77 38.88 2010-04-27 09:50:00.000 117 33380.83 238.36 2360.79 38.88 2010-04-27 09:50:01.000 117 33380.79 238.38 2360.83 38.88 2010-04-27 09:50:02.000 117 33380.85 238.41 2360.82 38.88 2010-04-27 09:50:03.000 117 33380.89 238.33 2360.68 38.88 2010-04-27 09:50:04.000 117 33380.71 238.37 2360.71 38.88 2010-04-27 09:50:05.000 117 33380.90 238.33 2360.80 38.88 2010-04-27 09:50:06.000 117 33380.81 238.38 2360.73 38.88 2010-04-27 09:50:07.000 117 33380.83 238.35 2360.75 38.88 2010-04-27 09:50:08.000 117 33380.90 238.32 2360.82 38.88 2010-04-27 09:50:09.000 117 33380.89 238.35 2360.72 38.88 2010-04-27 09:50:10.000 117 33380.81 238.36 2360.76 38.88 2010-04-27 09:50:11.000 117 33380.83 238.31 2360.76 38.88 2010-04-27 09:50:12.000 117 33380.87 238.28 2360.83 38.88 2010-04-27 09:50:13.000 117 33380.99 238.26 2360.78 38.88 2010-04-27 09:50:14.000 117 33380.99 238.29 2360.80 38.88 2010-04-27 09:50:15.000 117 33380.96 238.32 2360.73 38.88 2010-04-27 09:50:16.000 117 33380.85 238.30 2360.74 38.88 2010-04-27 09:50:17.000 117 33381.09 238.34 2360.73 38.88 2010-04-27 09:50:18.000 117 33380.98 238.29 2360.76 38.88 2010-04-27 09:50:19.000 117 33380.99 238.31 2360.78 38.88 2010-04-27 09:50:20.000 117 33380.92 238.32 2360.77 38.88 2010-04-27 09:50:21.000 117 33380.95 238.25 2360.75 38.88 2010-04-27 09:50:22.000 117 33380.85 238.31 2360.78 38.88 2010-04-27 09:50:23.000 117 33380.94 238.28 2360.74 38.88 2010-04-27 09:50:24.000 117 33380.93 238.27 2360.79 38.88 2010-04-27 09:50:25.000 117 33380.99 238.25 2360.71 38.88 2010-04-27 09:50:26.000 117 33380.95 238.28 2360.71 38.88 2010-04-27 09:50:27.000 117 33380.93 238.30 2360.71 38.88 2010-04-27 09:50:28.000 117 33380.98 238.28 2360.75 38.88 2010-04-27 09:50:29.000 117 33380.93 238.28 2360.77 38.88 2010-04-27 09:50:30.000 117 33380.88 238.27 2360.80 38.88 2010-04-27 09:50:31.000 117 33380.94 238.25 2360.76 38.88 2010-04-27 09:50:32.000 117 33380.98 238.30 2360.73 38.88 2010-04-27 09:50:33.000 117 33381.01 238.29 2360.79 38.88 2010-04-27 09:50:34.000 117 33380.99 238.26 2360.80 38.88 2010-04-27 09:50:35.000 117 33380.99 238.28 2360.81 38.88 2010-04-27 09:50:36.000 117 33380.99 238.23 2360.83 38.88 2010-04-27 09:50:37.000 117 33381.03 238.25 2360.87 38.88 2010-04-27 09:50:38.000 117 33381.04 238.24 2360.75 38.88 2010-04-27 09:50:39.000 117 33380.99 238.25 2360.88 38.88 2010-04-27 09:50:40.000 117 33381.05 238.21 2360.76 38.88 2010-04-27 09:50:41.000 117 33381.11 238.20 2360.76 38.88 2010-04-27 09:50:42.000 117 33381.04 238.17 2360.77 38.88 2010-04-27 09:50:43.000 117 33381.07 238.21 2360.87 38.88 2010-04-27 09:50:44.000 117 33381.06 238.16 2360.85 38.88 2010-04-27 09:50:45.000 117 33380.97 238.17 2360.82 38.88 2010-04-27 09:50:46.000 117 33381.12 238.13 2360.88 38.88 2010-04-27 09:50:47.000 117 33381.16 238.14 2360.81 38.88 2010-04-27 09:50:48.000 117 33381.12 238.17 2360.73 38.88 2010-04-27 09:50:49.000 117 33381.11 238.13 2360.82 38.88 2010-04-27 09:50:50.000 117 33381.21 238.16 2360.78 38.88 2010-04-27 09:50:51.000 117 33381.21 238.14 2360.80 38.88 2010-04-27 09:50:52.000 117 33381.20 238.11 2360.76 38.88 2010-04-27 09:50:53.000 117 33381.23 238.13 2360.82 38.88 2010-04-27 09:50:54.000 117 33381.18 238.09 2360.83 38.88 2010-04-27 09:50:55.000 117 33381.25 238.17 2360.75 38.88 2010-04-27 09:50:56.000 117 33381.21 238.10 2360.77 38.88 2010-04-27 09:50:57.000 117 33381.33 238.11 2360.83 38.88 2010-04-27 09:50:58.000 117 33381.22 238.14 2360.79 38.88 2010-04-27 09:50:59.000 117 33381.38 238.12 2360.83 38.88 2010-04-27 09:51:00.000 117 33381.21 238.07 2360.76 38.88 2010-04-27 09:51:01.000 117 33381.29 238.07 2360.73 38.88 2010-04-27 09:51:02.000 117 33381.18 238.09 2360.77 38.88 2010-04-27 09:51:03.000 117 33381.32 238.08 2360.80 38.88 2010-04-27 09:51:04.000 117 33381.35 238.11 2360.74 38.88 2010-04-27 09:51:05.000 117 33381.41 238.07 2360.81 38.88 2010-04-27 09:51:06.000 117 33381.44 238.06 2360.76 38.88 2010-04-27 09:51:07.000 117 33381.42 238.07 2360.74 38.88 2010-04-27 09:51:08.000 117 33381.46 238.04 2360.77 38.88 2010-04-27 09:51:09.000 117 33381.42 238.04 2360.80 38.88 2010-04-27 09:51:10.000 117 33381.51 238.05 2360.77 38.88 2010-04-27 09:51:11.000 117 33381.44 238.04 2360.74 38.88 2010-04-27 09:51:12.000 117 33381.48 238.03 2360.73 38.88 2010-04-27 09:51:13.000 117 33381.42 238.04 2360.70 38.88 2010-04-27 09:51:14.000 117 33381.48 238.03 2360.84 38.88 2010-04-27 09:51:15.000 117 33381.55 238.03 2360.76 38.88 2010-04-27 09:51:16.000 117 33381.51 237.99 2360.76 38.88 2010-04-27 09:51:17.000 117 33381.51 238.00 2360.79 38.88 2010-04-27 09:51:18.000 117 33381.50 238.00 2360.71 38.88 2010-04-27 09:51:19.000 117 33381.57 238.00 2360.68 38.88 2010-04-27 09:51:20.000 117 33381.51 237.98 2360.69 38.88 2010-04-27 09:51:21.000 117 33381.56 237.96 2360.76 38.88 2010-04-27 09:51:22.000 117 33381.53 237.97 2360.64 38.88 2010-04-27 09:51:23.000 117 33381.66 237.94 2360.73 38.88 2010-04-27 09:51:24.000 117 33381.52 237.94 2360.72 38.88 2010-04-27 09:51:25.000 117 33381.62 238.00 2360.73 38.88 2010-04-27 09:51:26.000 117 33381.62 238.01 2360.77 38.88 2010-04-27 09:51:27.000 117 33381.64 237.98 2360.73 38.88 2010-04-27 09:51:28.000 117 33381.60 237.95 2360.73 38.88 2010-04-27 09:51:29.000 117 33381.61 237.93 2360.68 38.88 2010-04-27 09:51:30.000 117 33381.61 237.91 2360.73 38.88 2010-04-27 09:51:31.000 117 33381.70 237.97 2360.70 38.88 2010-04-27 09:51:32.000 117 33381.70 237.92 2360.67 38.88 2010-04-27 09:51:33.000 117 33381.74 237.96 2360.77 38.88 2010-04-27 09:51:34.000 117 33381.62 237.90 2360.57 38.88 2010-04-27 09:51:35.000 117 33381.83 237.93 2360.61 38.88 2010-04-27 09:51:36.000 117 33381.76 237.92 2360.66 38.88 2010-04-27 09:51:37.000 117 33381.84 237.88 2360.59 38.88 2010-04-27 09:51:38.000 117 33381.78 237.91 2360.66 38.88 2010-04-27 09:51:39.000 117 33381.95 237.87 2360.62 38.88 2010-04-27 09:51:40.000 117 33381.81 237.85 2360.64 38.88 2010-04-27 09:51:41.000 117 33381.89 237.86 2360.63 38.88 2010-04-27 09:51:42.000 117 33381.91 237.84 2360.70 38.88 2010-04-27 09:51:43.000 117 33381.88 237.83 2360.61 38.88 2010-04-27 09:51:44.000 117 33381.97 237.79 2360.68 38.88 2010-04-27 09:51:45.000 117 33381.97 237.81 2360.65 38.88 2010-04-27 09:51:46.000 117 33382.03 237.75 2360.71 38.88 2010-04-27 09:51:47.000 117 33382.02 237.77 2360.67 38.88 2010-04-27 09:51:48.000 117 33381.99 237.81 2360.60 38.88 2010-04-27 09:51:49.000 117 33382.05 237.75 2360.56 38.88 2010-04-27 09:51:50.000 117 33382.12 237.76 2360.58 38.88 2010-04-27 09:51:51.000 117 33381.98 237.74 2360.58 38.88 2010-04-27 09:51:52.000 117 33382.03 237.73 2360.63 38.88 2010-04-27 09:51:53.000 117 33382.14 237.71 2360.55 38.88 2010-04-27 09:51:54.000 117 33382.11 237.72 2360.57 38.88 2010-04-27 09:51:55.000 117 33382.07 237.71 2360.52 38.88 2010-04-27 09:51:56.000 117 33382.07 237.71 2360.43 38.88 2010-04-27 09:51:57.000 117 33382.19 237.70 2360.49 38.88 2010-04-27 09:51:58.000 117 33382.09 237.68 2360.52 38.88 2010-04-27 09:51:59.000 117 33382.07 237.71 2360.54 38.88 2010-04-27 09:52:00.000 117 33382.16 237.68 2360.51 38.88 2010-04-27 09:52:01.000 117 33382.14 237.71 2360.51 38.88 2010-04-27 09:52:02.000 117 33382.17 237.73 2360.58 38.88 2010-04-27 09:52:03.000 117 33382.19 237.73 2360.51 38.88 2010-04-27 09:52:04.000 117 33382.20 237.68 2360.52 38.88 2010-04-27 09:52:05.000 117 33382.20 237.69 2360.48 38.88 2010-04-27 09:52:06.000 117 33382.20 237.67 2360.51 38.88 2010-04-27 09:52:07.000 117 33382.23 237.68 2360.51 38.88 2010-04-27 09:52:08.000 117 33382.22 237.69 2360.40 38.88 2010-04-27 09:52:09.000 117 33382.22 237.66 2360.43 38.88 2010-04-27 09:52:10.000 117 33382.21 237.70 2360.51 38.88 2010-04-27 09:52:11.000 117 33382.22 237.71 2360.47 38.88 2010-04-27 09:52:12.000 117 33382.17 237.66 2360.48 38.88 2010-04-27 09:52:13.000 117 33382.23 237.68 2360.50 38.88 2010-04-27 09:52:14.000 117 33382.14 237.65 2360.42 38.88 2010-04-27 09:52:15.000 117 33382.21 237.63 2360.54 38.88 2010-04-27 09:52:16.000 117 33382.22 237.68 2360.48 38.88 2010-04-27 09:52:17.000 117 33382.14 237.66 2360.53 38.88 2010-04-27 09:52:18.000 117 33382.16 237.67 2360.46 38.88 2010-04-27 09:52:19.000 117 33382.13 237.68 2360.45 38.88 2010-04-27 09:52:20.000 117 33382.26 237.69 2360.49 38.88 2010-04-27 09:52:21.000 117 33382.23 237.68 2360.51 38.88 2010-04-27 09:52:22.000 117 33382.27 237.66 2360.49 38.88 2010-04-27 09:52:23.000 117 33382.22 237.69 2360.47 38.88 2010-04-27 09:52:24.000 117 33382.22 237.62 2360.47 38.88 2010-04-27 09:52:25.000 117 33382.23 237.62 2360.43 38.88 2010-04-27 09:52:26.000 117 33382.28 237.65 2360.55 38.88 2010-04-27 09:52:27.000 117 33382.30 237.67 2360.46 38.88 2010-04-27 09:52:28.000 117 33382.15 237.66 2360.36 38.88 2010-04-27 09:52:29.000 117 33382.14 237.71 2360.42 38.88 2010-04-27 09:52:30.000 117 33382.24 237.70 2360.43 38.88 2010-04-27 09:52:31.000 117 33382.23 237.66 2360.50 38.88 2010-04-27 09:52:32.000 117 33382.14 237.67 2360.46 38.88 2010-04-27 09:52:33.000 117 33382.21 237.66 2360.43 38.88 2010-04-27 09:52:34.000 117 33382.11 237.68 2360.51 38.88 2010-04-27 09:52:35.000 117 33382.23 237.64 2360.47 38.88 2010-04-27 09:52:36.000 117 33382.19 237.67 2360.44 38.88 2010-04-27 09:52:37.000 117 33382.16 237.67 2360.57 38.88 2010-04-27 09:52:38.000 117 33382.06 237.67 2360.53 38.88 2010-04-27 09:52:39.000 117 33382.21 237.64 2360.49 38.88 2010-04-27 09:52:40.000 117 33382.12 237.69 2360.60 38.88 2010-04-27 09:52:41.000 117 33382.24 237.62 2360.53 38.88 2010-04-27 09:52:42.000 117 33382.16 237.60 2360.55 38.88 2010-04-27 09:52:43.000 117 33382.15 237.67 2360.49 38.88 2010-04-27 09:52:44.000 117 33382.10 237.59 2360.58 38.88 2010-04-27 09:52:45.000 117 33382.12 237.64 2360.57 38.88 2010-04-27 09:52:46.000 117 33382.11 237.65 2360.49 38.88 2010-04-27 09:52:47.000 117 33382.17 237.64 2360.55 38.88 2010-04-27 09:52:48.000 117 33382.10 237.61 2360.58 38.88 2010-04-27 09:52:49.000 117 33382.20 237.59 2360.65 38.88 2010-04-27 09:52:50.000 117 33382.11 237.60 2360.67 38.88 2010-04-27 09:52:51.000 117 33382.13 237.60 2360.55 38.88 2010-04-27 09:52:52.000 117 33382.10 237.59 2360.66 38.88 2010-04-27 09:52:53.000 117 33382.07 237.61 2360.58 38.88 2010-04-27 09:52:54.000 117 33382.06 237.56 2360.53 38.88 2010-04-27 09:52:55.000 117 33382.10 237.57 2360.58 38.88 2010-04-27 09:52:56.000 117 33382.15 237.58 2360.66 38.88 2010-04-27 09:52:57.000 117 33382.07 237.60 2360.59 38.88 2010-04-27 09:52:58.000 117 33382.16 237.57 2360.61 38.88 2010-04-27 09:52:59.000 117 33382.14 237.57 2360.56 38.88 2010-04-27 09:53:00.000 117 33382.04 237.58 2360.62 38.88 2010-04-27 09:53:01.000 117 33382.04 237.56 2360.65 38.88 2010-04-27 09:53:02.000 117 33382.08 237.50 2360.66 38.88 2010-04-27 09:53:03.000 117 33382.03 237.59 2360.68 38.88 2010-04-27 09:53:04.000 117 33382.13 237.54 2360.64 38.88 2010-04-27 09:53:05.000 117 33382.03 237.53 2360.66 38.88 2010-04-27 09:53:06.000 117 33382.02 237.54 2360.61 38.88 2010-04-27 09:53:07.000 117 33382.11 237.52 2360.66 38.88 2010-04-27 09:53:08.000 117 33382.04 237.56 2360.69 38.88 2010-04-27 09:53:09.000 117 33382.02 237.57 2360.71 38.88 2010-04-27 09:53:10.000 117 33382.17 237.54 2360.68 38.88 2010-04-27 09:53:11.000 117 33382.07 237.51 2360.72 38.88 2010-04-27 09:53:12.000 117 33382.10 237.52 2360.66 38.88 2010-04-27 09:53:13.000 117 33382.14 237.47 2360.67 38.88 2010-04-27 09:53:14.000 117 33382.11 237.52 2360.70 38.88 2010-04-27 09:53:15.000 117 33382.11 237.53 2360.70 38.88 2010-04-27 09:53:16.000 117 33381.98 237.50 2360.66 38.88 2010-04-27 09:53:17.000 117 33382.10 237.48 2360.61 38.88 2010-04-27 09:53:18.000 117 33382.09 237.45 2360.62 38.88 2010-04-27 09:53:19.000 117 33382.16 237.46 2360.66 38.88 2010-04-27 09:53:20.000 117 33382.17 237.46 2360.70 38.88 2010-04-27 09:53:21.000 117 33382.18 237.45 2360.68 38.88 2010-04-27 09:53:22.000 117 33382.13 237.45 2360.73 38.88 2010-04-27 09:53:23.000 117 33382.18 237.43 2360.73 38.88 2010-04-27 09:53:24.000 117 33382.11 237.42 2360.74 38.88 2010-04-27 09:53:25.000 117 33382.19 237.44 2360.68 38.88 2010-04-27 09:53:26.000 117 33382.27 237.41 2360.73 38.88 2010-04-27 09:53:27.000 117 33382.11 237.47 2360.70 38.88 2010-04-27 09:53:28.000 117 33382.22 237.49 2360.70 38.88 2010-04-27 09:53:29.000 117 33382.25 237.48 2360.69 38.88 2010-04-27 09:53:30.000 117 33382.21 237.46 2360.73 38.88 2010-04-27 09:53:31.000 117 33382.19 237.43 2360.71 38.88 2010-04-27 09:53:32.000 117 33382.23 237.43 2360.68 38.88 2010-04-27 09:53:33.000 117 33382.28 237.43 2360.71 38.88 2010-04-27 09:53:34.000 117 33382.20 237.35 2360.73 38.88 2010-04-27 09:53:35.000 117 33382.19 237.39 2360.69 38.88 2010-04-27 09:53:36.000 117 33382.26 237.40 2360.64 38.88 2010-04-27 09:53:37.000 117 33382.23 237.38 2360.61 38.88 2010-04-27 09:53:38.000 117 33382.25 237.39 2360.70 38.88 2010-04-27 09:53:39.000 117 33382.29 237.31 2360.68 38.88 2010-04-27 09:53:40.000 117 33382.34 237.33 2360.68 38.88 2010-04-27 09:53:41.000 117 33382.17 237.34 2360.73 38.88 2010-04-27 09:53:42.000 117 33382.35 237.36 2360.76 38.88 2010-04-27 09:53:43.000 117 33382.31 237.37 2360.68 38.88 2010-04-27 09:53:44.000 117 33382.48 237.32 2360.72 38.88 2010-04-27 09:53:45.000 117 33382.36 237.34 2360.66 38.88 2010-04-27 09:53:46.000 117 33382.50 237.34 2360.61 38.88 2010-04-27 09:53:47.000 117 33382.32 237.31 2360.67 38.88 2010-04-27 09:53:48.000 117 33382.36 237.32 2360.63 38.88 2010-04-27 09:53:49.000 117 33382.43 237.33 2360.61 38.88 2010-04-27 09:53:50.000 117 33382.53 237.33 2360.55 38.88 2010-04-27 09:53:51.000 117 33382.39 237.25 2360.55 38.88 2010-04-27 09:53:52.000 117 33382.35 237.26 2360.58 38.88 2010-04-27 09:53:53.000 117 33382.48 237.26 2360.65 38.88 2010-04-27 09:53:54.000 117 33382.35 237.25 2360.66 38.88 2010-04-27 09:53:55.000 117 33382.46 237.23 2360.59 38.88 2010-04-27 09:53:56.000 117 33382.41 237.25 2360.66 38.88 2010-04-27 09:53:57.000 117 33382.46 237.27 2360.62 38.88 2010-04-27 09:53:58.000 117 33382.44 237.26 2360.66 38.88 2010-04-27 09:53:59.000 117 33382.46 237.26 2360.63 38.88 2010-04-27 09:54:00.000 117 33382.43 237.27 2360.59 38.88 2010-04-27 09:54:01.000 117 33382.48 237.24 2360.61 38.88 2010-04-27 09:54:02.000 117 33382.47 237.22 2360.64 38.88 2010-04-27 09:54:03.000 117 33382.44 237.21 2360.62 38.88 2010-04-27 09:54:04.000 117 33382.60 237.20 2360.53 38.88 2010-04-27 09:54:05.000 117 33382.58 237.25 2360.55 38.88 2010-04-27 09:54:06.000 117 33382.51 237.17 2360.57 38.88 2010-04-27 09:54:07.000 117 33382.64 237.20 2360.59 38.88 2010-04-27 09:54:08.000 117 33382.60 237.15 2360.53 38.88 2010-04-27 09:54:09.000 117 33382.64 237.17 2360.49 38.88 2010-04-27 09:54:10.000 117 33382.67 237.15 2360.51 38.88 2010-04-27 09:54:11.000 117 33382.70 237.16 2360.53 38.88 2010-04-27 09:54:12.000 117 33382.74 237.16 2360.52 38.88 2010-04-27 09:54:13.000 117 33382.67 237.13 2360.50 38.88 2010-04-27 09:54:14.000 117 33382.72 237.11 2360.56 38.88 2010-04-27 09:54:15.000 117 33382.66 237.17 2360.58 38.88 2010-04-27 09:54:16.000 117 33382.76 237.12 2360.51 38.88 2010-04-27 09:54:17.000 117 33382.60 237.15 2360.53 38.88 2010-04-27 09:54:18.000 117 33382.75 237.16 2360.49 38.88 2010-04-27 09:54:19.000 117 33382.72 237.05 2360.47 38.88 2010-04-27 09:54:20.000 117 33382.80 237.08 2360.53 38.88 2010-04-27 09:54:21.000 117 33382.75 237.05 2360.44 38.88 2010-04-27 09:54:22.000 117 33382.66 237.13 2360.49 38.88 2010-04-27 09:54:23.000 117 33382.80 237.09 2360.50 38.88 2010-04-27 09:54:24.000 117 33382.75 237.11 2360.52 38.88 2010-04-27 09:54:25.000 117 33382.84 237.09 2360.51 38.88 2010-04-27 09:54:26.000 117 33382.78 236.99 2360.46 38.88 2010-04-27 09:54:27.000 117 33382.81 237.10 2360.51 38.88 2010-04-27 09:54:28.000 117 33382.81 237.06 2360.48 38.88 2010-04-27 09:54:29.000 117 33382.80 237.06 2360.53 38.88 2010-04-27 09:54:30.000 117 33382.82 237.07 2360.47 38.88 2010-04-27 09:54:31.000 117 33382.74 237.04 2360.57 38.88 2010-04-27 09:54:32.000 117 33382.85 237.02 2360.48 38.88 2010-04-27 09:54:33.000 117 33382.88 237.05 2360.47 38.88 2010-04-27 09:54:34.000 117 33382.90 237.01 2360.51 38.88 2010-04-27 09:54:35.000 117 33382.75 237.05 2360.48 38.88 2010-04-27 09:54:36.000 117 33382.81 237.05 2360.49 38.88 2010-04-27 09:54:37.000 117 33382.85 237.04 2360.48 38.88 2010-04-27 09:54:38.000 117 33382.82 237.03 2360.52 38.88 2010-04-27 09:54:39.000 117 33382.82 237.07 2360.45 38.88 2010-04-27 09:54:40.000 117 33382.77 237.06 2360.55 38.88 2010-04-27 09:54:41.000 117 33382.75 237.03 2360.48 38.88 2010-04-27 09:54:42.000 117 33382.72 237.03 2360.46 38.88 2010-04-27 09:54:43.000 117 33382.80 237.03 2360.55 38.88 2010-04-27 09:54:44.000 117 33382.73 237.02 2360.51 38.88 2010-04-27 09:54:45.000 117 33382.80 237.00 2360.49 38.88 2010-04-27 09:54:46.000 117 33382.72 236.98 2360.46 38.88 2010-04-27 09:54:47.000 117 33382.74 236.98 2360.55 38.88 2010-04-27 09:54:48.000 117 33382.73 237.00 2360.53 38.88 2010-04-27 09:54:49.000 117 33382.75 237.00 2360.55 38.88 2010-04-27 09:54:50.000 117 33382.80 236.99 2360.51 38.88 2010-04-27 09:54:51.000 117 33382.76 237.02 2360.52 38.88 2010-04-27 09:54:52.000 117 33382.75 236.97 2360.52 38.88 2010-04-27 09:54:53.000 117 33382.78 236.95 2360.49 38.88 2010-04-27 09:54:54.000 117 33382.72 236.94 2360.44 38.88 2010-04-27 09:54:55.000 117 33382.72 236.99 2360.61 38.88 2010-04-27 09:54:56.000 117 33382.76 236.97 2360.56 38.88 2010-04-27 09:54:57.000 117 33382.89 236.97 2360.53 38.88 2010-04-27 09:54:58.000 117 33382.74 237.00 2360.60 38.88 2010-04-27 09:54:59.000 117 33382.81 236.98 2360.57 38.88 2010-04-27 09:55:00.000 117 33382.75 236.95 2360.51 38.88 2010-04-27 09:55:01.000 117 33382.80 236.99 2360.57 38.88 2010-04-27 09:55:02.000 117 33382.69 236.96 2360.59 38.88 2010-04-27 09:55:03.000 117 33382.83 236.96 2360.66 38.88 2010-04-27 09:55:04.000 117 33382.84 236.95 2360.53 38.88 2010-04-27 09:55:05.000 117 33382.86 236.95 2360.54 38.88 2010-04-27 09:55:06.000 117 33382.78 236.94 2360.54 38.88 2010-04-27 09:55:07.000 117 33382.80 236.93 2360.51 38.88 2010-04-27 09:55:08.000 117 33382.87 236.90 2360.65 38.88 2010-04-27 09:55:09.000 117 33382.87 236.93 2360.61 38.88 2010-04-27 09:55:10.000 117 33382.84 236.86 2360.55 38.88 2010-04-27 09:55:11.000 117 33382.87 236.89 2360.51 38.88 2010-04-27 09:55:12.000 117 33382.91 236.87 2360.56 38.88 2010-04-27 09:55:13.000 117 33382.88 236.89 2360.66 38.88 2010-04-27 09:55:14.000 117 33382.87 236.88 2360.49 38.88 2010-04-27 09:55:15.000 117 33382.94 236.87 2360.59 38.88 2010-04-27 09:55:16.000 117 33382.88 236.78 2360.57 38.88 2010-04-27 09:55:17.000 117 33382.89 236.86 2360.58 38.88 2010-04-27 09:55:18.000 117 33382.82 236.80 2360.61 38.88 2010-04-27 09:55:19.000 117 33382.92 236.83 2360.56 38.88 2010-04-27 09:55:20.000 117 33382.94 236.79 2360.53 38.88 2010-04-27 09:55:21.000 117 33382.98 236.81 2360.55 38.88 2010-04-27 09:55:22.000 117 33382.90 236.80 2360.56 38.88 2010-04-27 09:55:23.000 117 33383.00 236.77 2360.50 38.88 2010-04-27 09:55:24.000 117 33383.00 236.78 2360.50 38.88 2010-04-27 09:55:25.000 117 33382.98 236.80 2360.59 38.88 2010-04-27 09:55:26.000 117 33383.09 236.79 2360.57 38.88 2010-04-27 09:55:27.000 117 33383.05 236.78 2360.55 38.88 2010-04-27 09:55:28.000 117 33383.04 236.77 2360.57 38.88 2010-04-27 09:55:29.000 117 33383.08 236.74 2360.51 38.88 2010-04-27 09:55:30.000 117 33382.94 236.78 2360.52 38.88 2010-04-27 09:55:31.000 117 33383.07 236.74 2360.51 38.88 2010-04-27 09:55:32.000 117 33383.14 236.72 2360.42 38.88 2010-04-27 09:55:33.000 117 33383.03 236.71 2360.41 38.88 2010-04-27 09:55:34.000 117 33383.19 236.74 2360.53 38.88 2010-04-27 09:55:35.000 117 33383.16 236.72 2360.51 38.88 2010-04-27 09:55:36.000 117 33383.09 236.70 2360.51 38.88 2010-04-27 09:55:37.000 117 33383.13 236.73 2360.52 38.88 2010-04-27 09:55:38.000 117 33383.18 236.69 2360.55 38.88 2010-04-27 09:55:39.000 117 33383.07 236.73 2360.52 38.88 2010-04-27 09:55:40.000 117 33383.29 236.73 2360.46 38.88 2010-04-27 09:55:41.000 117 33383.16 236.68 2360.51 38.88 2010-04-27 09:55:42.000 117 33383.09 236.69 2360.45 38.88 2010-04-27 09:55:43.000 117 33383.16 236.71 2360.48 38.88 2010-04-27 09:55:44.000 117 33383.18 236.70 2360.52 38.88 2010-04-27 09:55:45.000 117 33383.07 236.66 2360.52 38.88 2010-04-27 09:55:46.000 117 33383.16 236.69 2360.52 38.88 2010-04-27 09:55:47.000 117 33383.21 236.64 2360.52 38.88 2010-04-27 09:55:48.000 117 33383.22 236.65 2360.48 38.88 2010-04-27 09:55:49.000 117 33383.18 236.62 2360.47 38.88 2010-04-27 09:55:50.000 117 33383.25 236.64 2360.53 38.88 2010-04-27 09:55:51.000 117 33383.34 236.63 2360.43 38.88 2010-04-27 09:55:52.000 117 33383.12 236.62 2360.52 38.88 2010-04-27 09:55:53.000 117 33383.34 236.62 2360.47 38.88 2010-04-27 09:55:54.000 117 33383.25 236.60 2360.46 38.88 2010-04-27 09:55:55.000 117 33383.27 236.61 2360.43 38.88 2010-04-27 09:55:56.000 117 33383.31 236.57 2360.39 38.88 2010-04-27 09:55:57.000 117 33383.31 236.59 2360.42 38.88 2010-04-27 09:55:58.000 117 33383.36 236.55 2360.50 38.88 2010-04-27 09:55:59.000 117 33383.36 236.56 2360.47 38.88 2010-04-27 09:56:00.000 117 33383.33 236.56 2360.42 38.88 2010-04-27 09:56:01.000 117 33383.42 236.54 2360.43 38.88 2010-04-27 09:56:02.000 117 33383.37 236.54 2360.49 38.88 2010-04-27 09:56:03.000 117 33383.31 236.54 2360.40 38.88 2010-04-27 09:56:04.000 117 33383.33 236.53 2360.49 38.88 2010-04-27 09:56:05.000 117 33383.42 236.52 2360.54 38.88 2010-04-27 09:56:06.000 117 33383.44 236.51 2360.57 38.88 2010-04-27 09:56:07.000 117 33383.46 236.52 2360.46 38.88 2010-04-27 09:56:08.000 117 33383.46 236.48 2360.47 38.88 2010-04-27 09:56:09.000 117 33383.46 236.52 2360.41 38.88 2010-04-27 09:56:10.000 117 33383.31 236.48 2360.39 38.88 2010-04-27 09:56:11.000 117 33383.44 236.50 2360.45 38.88 2010-04-27 09:56:12.000 117 33383.37 236.49 2360.39 38.88 2010-04-27 09:56:13.000 117 33383.48 236.44 2360.43 38.88 2010-04-27 09:56:14.000 117 33383.43 236.44 2360.42 38.88 2010-04-27 09:56:15.000 117 33383.50 236.41 2360.35 38.88 2010-04-27 09:56:16.000 117 33383.39 236.44 2360.47 38.88 2010-04-27 09:56:17.000 117 33383.44 236.46 2360.36 38.88 2010-04-27 09:56:18.000 117 33383.43 236.41 2360.38 38.88 2010-04-27 09:56:19.000 117 33383.42 236.40 2360.43 38.88 2010-04-27 09:56:20.000 117 33383.43 236.41 2360.32 38.88 2010-04-27 09:56:21.000 117 33383.41 236.43 2360.38 38.88 2010-04-27 09:56:22.000 117 33383.43 236.44 2360.41 38.88 2010-04-27 09:56:23.000 117 33383.45 236.46 2360.31 38.88 2010-04-27 09:56:24.000 117 33383.44 236.44 2360.33 38.88 2010-04-27 09:56:25.000 117 33383.46 236.43 2360.36 38.88 2010-04-27 09:56:26.000 117 33383.43 236.41 2360.42 38.88 2010-04-27 09:56:27.000 117 33383.43 236.43 2360.40 38.88 2010-04-27 09:56:28.000 117 33383.43 236.43 2360.34 38.88 2010-04-27 09:56:29.000 117 33383.47 236.44 2360.28 38.88 2010-04-27 09:56:30.000 117 33383.38 236.45 2360.33 38.88 2010-04-27 09:56:31.000 117 33383.41 236.45 2360.36 38.88 2010-04-27 09:56:32.000 117 33383.42 236.41 2360.33 38.88 2010-04-27 09:56:33.000 117 33383.43 236.45 2360.31 38.88 2010-04-27 09:56:34.000 117 33383.40 236.44 2360.46 38.88 2010-04-27 09:56:35.000 117 33383.50 236.44 2360.32 38.88 2010-04-27 09:56:36.000 117 33383.38 236.42 2360.40 38.88 2010-04-27 09:56:37.000 117 33383.40 236.45 2360.39 38.88 2010-04-27 09:56:38.000 117 33383.47 236.43 2360.43 38.88 2010-04-27 09:56:39.000 117 33383.36 236.38 2360.29 38.88 2010-04-27 09:56:40.000 117 33383.51 236.41 2360.37 38.88 2010-04-27 09:56:41.000 117 33383.42 236.40 2360.41 38.88 2010-04-27 09:56:42.000 117 33383.37 236.36 2360.48 38.88 2010-04-27 09:56:43.000 117 33383.46 236.39 2360.43 38.88 2010-04-27 09:56:44.000 117 33383.49 236.37 2360.40 38.88 2010-04-27 09:56:45.000 117 33383.53 236.39 2360.43 38.88 2010-04-27 09:56:46.000 117 33383.40 236.38 2360.40 38.88 2010-04-27 09:56:47.000 117 33383.58 236.38 2360.34 38.88 2010-04-27 09:56:48.000 117 33383.46 236.38 2360.28 38.88 2010-04-27 09:56:49.000 117 33383.53 236.31 2360.33 38.88 2010-04-27 09:56:50.000 117 33383.52 236.33 2360.35 38.88 2010-04-27 09:56:51.000 117 33383.53 236.36 2360.37 38.88 2010-04-27 09:56:52.000 117 33383.45 236.33 2360.42 38.88 2010-04-27 09:56:53.000 117 33383.52 236.33 2360.36 38.88 2010-04-27 09:56:54.000 117 33383.47 236.34 2360.33 38.88 2010-04-27 09:56:55.000 117 33383.45 236.28 2360.31 38.88 2010-04-27 09:56:56.000 117 33383.47 236.31 2360.34 38.88 2010-04-27 09:56:57.000 117 33383.46 236.32 2360.38 38.88 2010-04-27 09:56:58.000 117 33383.50 236.33 2360.33 38.88 2010-04-27 09:56:59.000 117 33383.53 236.26 2360.43 38.88 2010-04-27 09:57:00.000 117 33383.51 236.25 2360.42 38.88 2010-04-27 09:57:01.000 117 33383.53 236.28 2360.26 38.88 2010-04-27 09:57:02.000 117 33383.50 236.23 2360.48 38.88 2010-04-27 09:57:03.000 117 33383.53 236.29 2360.38 38.88 2010-04-27 09:57:04.000 117 33383.64 236.25 2360.40 38.88 2010-04-27 09:57:05.000 117 33383.57 236.25 2360.39 38.88 2010-04-27 09:57:06.000 117 33383.49 236.25 2360.33 38.88 2010-04-27 09:57:07.000 117 33383.56 236.22 2360.35 38.88 2010-04-27 09:57:08.000 117 33383.56 236.27 2360.29 38.88 2010-04-27 09:57:09.000 117 33383.59 236.24 2360.28 38.88 2010-04-27 09:57:10.000 117 33383.68 236.19 2360.36 38.88 2010-04-27 09:57:11.000 117 33383.55 236.23 2360.37 38.88 2010-04-27 09:57:12.000 117 33383.57 236.21 2360.31 38.88 2010-04-27 09:57:13.000 117 33383.66 236.23 2360.40 38.88 2010-04-27 09:57:14.000 117 33383.72 236.21 2360.32 38.88 2010-04-27 09:57:15.000 117 33383.69 236.20 2360.41 38.88 2010-04-27 09:57:16.000 117 33383.69 236.18 2360.30 38.88 2010-04-27 09:57:17.000 117 33383.63 236.17 2360.41 38.88 2010-04-27 09:57:18.000 117 33383.61 236.21 2360.37 38.88 2010-04-27 09:57:19.000 117 33383.64 236.19 2360.34 38.88 2010-04-27 09:57:20.000 117 33383.74 236.18 2360.36 38.88 2010-04-27 09:57:21.000 117 33383.66 236.16 2360.33 38.88 2010-04-27 09:57:22.000 117 33383.65 236.14 2360.42 38.88 2010-04-27 09:57:23.000 117 33383.66 236.12 2360.27 38.88 2010-04-27 09:57:24.000 117 33383.62 236.12 2360.32 38.88 2010-04-27 09:57:25.000 117 33383.72 236.11 2360.33 38.88 2010-04-27 09:57:26.000 117 33383.56 236.13 2360.34 38.88 2010-04-27 09:57:27.000 117 33383.62 236.12 2360.27 38.88 2010-04-27 09:57:28.000 117 33383.70 236.14 2360.28 38.88 2010-04-27 09:57:29.000 117 33383.75 236.11 2360.31 38.88 2010-04-27 09:57:30.000 117 33383.68 236.11 2360.28 38.88 2010-04-27 09:57:31.000 117 33383.68 236.12 2360.39 38.88 2010-04-27 09:57:32.000 117 33383.68 236.08 2360.39 38.88 2010-04-27 09:57:33.000 117 33383.72 236.09 2360.39 38.88 2010-04-27 09:57:34.000 117 33383.81 236.07 2360.32 38.88 2010-04-27 09:57:35.000 117 33383.60 236.09 2360.35 38.88 2010-04-27 09:57:36.000 117 33383.60 236.08 2360.32 38.88 2010-04-27 09:57:37.000 117 33383.75 236.13 2360.32 38.88 2010-04-27 09:57:38.000 117 33383.73 236.04 2360.30 38.88 2010-04-27 09:57:39.000 117 33383.67 236.07 2360.34 38.88 2010-04-27 09:57:40.000 117 33383.80 236.04 2360.30 38.88 2010-04-27 09:57:41.000 117 33383.74 236.03 2360.39 38.88 2010-04-27 09:57:42.000 117 33383.77 236.00 2360.34 38.88 2010-04-27 09:57:43.000 117 33383.83 236.00 2360.38 38.88 2010-04-27 09:57:44.000 117 33383.81 236.02 2360.37 38.88 2010-04-27 09:57:45.000 117 33383.74 236.05 2360.34 38.88 2010-04-27 09:57:46.000 117 33383.89 236.04 2360.32 38.88 2010-04-27 09:57:47.000 117 33383.80 236.04 2360.34 38.88 2010-04-27 09:57:48.000 117 33383.82 235.99 2360.33 38.88 2010-04-27 09:57:49.000 117 33383.86 235.99 2360.27 38.88 2010-04-27 09:57:50.000 117 33383.94 236.04 2360.30 38.88 2010-04-27 09:57:51.000 117 33383.91 235.96 2360.34 38.88 2010-04-27 09:57:52.000 117 33383.75 235.98 2360.28 38.88 2010-04-27 09:57:53.000 117 33383.89 235.96 2360.38 38.88 2010-04-27 09:57:54.000 117 33383.89 235.97 2360.43 38.88 2010-04-27 09:57:55.000 117 33383.82 236.01 2360.31 38.88 2010-04-27 09:57:56.000 117 33384.01 235.99 2360.30 38.88 2010-04-27 09:57:57.000 117 33383.86 236.00 2360.27 38.88 2010-04-27 09:57:58.000 117 33383.99 236.00 2360.31 38.88 2010-04-27 09:57:59.000 117 33383.93 235.95 2360.27 38.88 2010-04-27 09:58:00.000 117 33383.92 235.89 2360.24 38.88 2010-04-27 09:58:01.000 117 33384.02 235.94 2360.23 38.88 2010-04-27 09:58:02.000 117 33384.00 235.94 2360.31 38.88 2010-04-27 09:58:03.000 117 33383.99 235.94 2360.21 38.88 2010-04-27 09:58:04.000 117 33384.11 235.90 2360.28 38.88 2010-04-27 09:58:05.000 117 33384.00 235.93 2360.23 38.88 2010-04-27 09:58:06.000 117 33384.00 235.92 2360.24 38.88 2010-04-27 09:58:07.000 117 33384.02 235.93 2360.22 38.88 2010-04-27 09:58:08.000 117 33384.11 235.93 2360.28 38.88 2010-04-27 09:58:09.000 117 33383.96 235.95 2360.22 38.87 2010-04-27 09:58:10.000 117 33384.15 235.93 2360.20 38.88 2010-04-27 09:58:11.000 117 33384.13 235.87 2360.26 38.87 2010-04-27 09:58:12.000 117 33384.08 235.85 2360.24 38.88 2010-04-27 09:58:13.000 117 33384.07 235.88 2360.22 38.88 2010-04-27 09:58:14.000 117 33384.07 235.84 2360.20 38.88 2010-04-27 09:58:15.000 117 33383.98 235.90 2360.18 38.87 2010-04-27 09:58:16.000 117 33384.07 235.85 2360.09 38.88 2010-04-27 09:58:17.000 117 33384.11 235.85 2360.17 38.88 2010-04-27 09:58:18.000 117 33384.04 235.82 2360.21 38.88 2010-04-27 09:58:19.000 117 33384.21 235.84 2360.15 38.87 2010-04-27 09:58:20.000 117 33384.08 235.83 2360.14 38.87 2010-04-27 09:58:21.000 117 33384.19 235.85 2360.22 38.87 2010-04-27 09:58:22.000 117 33384.12 235.85 2360.08 38.87 2010-04-27 09:58:23.000 117 33384.03 235.85 2360.19 38.87 2010-04-27 09:58:24.000 117 33384.09 235.84 2360.19 38.88 2010-04-27 09:58:25.000 117 33384.22 235.84 2360.18 38.87 2010-04-27 09:58:26.000 117 33384.19 235.78 2360.20 38.87 2010-04-27 09:58:27.000 117 33384.17 235.88 2360.11 38.87 2010-04-27 09:58:28.000 117 33384.12 235.83 2360.14 38.88 2010-04-27 09:58:29.000 117 33384.27 235.81 2360.15 38.88 2010-04-27 09:58:30.000 117 33384.26 235.81 2360.09 38.88 2010-04-27 09:58:31.000 117 33384.07 235.80 2360.14 38.88 2010-04-27 09:58:32.000 117 33384.25 235.82 2360.12 38.87 2010-04-27 09:58:33.000 117 33384.19 235.79 2360.20 38.87 2010-04-27 09:58:34.000 117 33384.21 235.82 2360.12 38.87 2010-04-27 09:58:35.000 117 33384.18 235.80 2360.14 38.87 2010-04-27 09:58:36.000 117 33384.19 235.78 2360.11 38.87 2010-04-27 09:58:37.000 117 33384.08 235.79 2360.20 38.88 2010-04-27 09:58:38.000 117 33384.15 235.81 2360.19 38.88 2010-04-27 09:58:39.000 117 33384.15 235.77 2360.19 38.88 2010-04-27 09:58:40.000 117 33384.14 235.78 2360.14 38.87 2010-04-27 09:58:41.000 117 33384.06 235.78 2360.18 38.87 2010-04-27 09:58:42.000 117 33384.12 235.79 2360.15 38.88 2010-04-27 09:58:43.000 117 33384.11 235.82 2360.12 38.87 2010-04-27 09:58:44.000 117 33384.06 235.84 2360.14 38.87 2010-04-27 09:58:45.000 117 33384.14 235.78 2360.17 38.87 2010-04-27 09:58:46.000 117 33384.21 235.79 2360.17 38.87 2010-04-27 09:58:47.000 117 33384.14 235.79 2360.24 38.88 2010-04-27 09:58:48.000 117 33384.10 235.79 2360.20 38.87 2010-04-27 09:58:49.000 117 33384.13 235.76 2360.22 38.87 2010-04-27 09:58:50.000 117 33384.17 235.79 2360.20 38.88 2010-04-27 09:58:51.000 117 33384.16 235.76 2360.14 38.88 2010-04-27 09:58:52.000 117 33384.16 235.78 2360.21 38.88 2010-04-27 09:58:53.000 117 33384.25 235.75 2360.16 38.88 2010-04-27 09:58:54.000 117 33384.09 235.81 2360.30 38.87 2010-04-27 09:58:55.000 117 33384.14 235.78 2360.24 38.87 2010-04-27 09:58:56.000 117 33384.23 235.78 2360.12 38.87 2010-04-27 09:58:57.000 117 33384.17 235.75 2360.23 38.87 2010-04-27 09:58:58.000 117 33384.15 235.77 2360.18 38.87 2010-04-27 09:58:59.000 117 33384.28 235.74 2360.25 38.87 2010-04-27 09:59:00.000 117 33384.25 235.75 2360.23 38.87 2010-04-27 09:59:01.000 117 33384.18 235.72 2360.22 38.87 2010-04-27 09:59:02.000 117 33384.22 235.71 2360.21 38.87 2010-04-27 09:59:03.000 117 33384.30 235.72 2360.24 38.87 2010-04-27 09:59:04.000 117 33384.24 235.73 2360.20 38.87 2010-04-27 09:59:05.000 117 33384.30 235.71 2360.19 38.87 2010-04-27 09:59:06.000 117 33384.18 235.68 2360.15 38.88 2010-04-27 09:59:07.000 117 33384.27 235.72 2360.14 38.87 2010-04-27 09:59:08.000 117 33384.24 235.71 2360.24 38.87 2010-04-27 09:59:09.000 117 33384.33 235.75 2360.20 38.87 2010-04-27 09:59:10.000 117 33384.22 235.71 2360.12 38.87 2010-04-27 09:59:11.000 117 33384.19 235.69 2360.19 38.87 2010-04-27 09:59:12.000 117 33384.21 235.70 2360.17 38.87 2010-04-27 09:59:13.000 117 33384.23 235.71 2360.19 38.87 2010-04-27 09:59:14.000 117 33384.24 235.66 2360.16 38.87 2010-04-27 09:59:15.000 117 33384.29 235.70 2360.20 38.87 2010-04-27 09:59:16.000 117 33384.22 235.72 2360.14 38.87 2010-04-27 09:59:17.000 117 33384.29 235.67 2360.24 38.87 2010-04-27 09:59:18.000 117 33384.23 235.69 2360.27 38.87 2010-04-27 09:59:19.000 117 33384.28 235.68 2360.16 38.87 2010-04-27 09:59:20.000 117 33384.27 235.74 2360.12 38.87 2010-04-27 09:59:21.000 117 33384.24 235.69 2360.23 38.87 2010-04-27 09:59:22.000 117 33384.20 235.66 2360.17 38.87 2010-04-27 09:59:23.000 117 33384.28 235.69 2360.26 38.87 2010-04-27 09:59:24.000 117 33384.20 235.64 2360.18 38.87 2010-04-27 09:59:25.000 117 33384.28 235.65 2360.20 38.87 2010-04-27 09:59:26.000 117 33384.36 235.67 2360.11 38.87 2010-04-27 09:59:27.000 117 33384.36 235.66 2360.15 38.87 2010-04-27 09:59:28.000 117 33384.35 235.60 2360.22 38.87 2010-04-27 09:59:29.000 117 33384.35 235.59 2360.15 38.87 2010-04-27 09:59:30.000 117 33384.41 235.61 2360.24 38.87 2010-04-27 09:59:31.000 117 33384.37 235.62 2360.25 38.87 2010-04-27 09:59:32.000 117 33384.37 235.58 2360.11 38.87 2010-04-27 09:59:33.000 117 33384.39 235.58 2360.20 38.87 2010-04-27 09:59:34.000 117 33384.44 235.55 2360.23 38.87 2010-04-27 09:59:35.000 117 33384.46 235.57 2360.21 38.87 2010-04-27 09:59:36.000 117 33384.46 235.54 2360.18 38.87 2010-04-27 09:59:37.000 117 33384.49 235.52 2360.19 38.87 2010-04-27 09:59:38.000 117 33384.50 235.47 2360.13 38.87 2010-04-27 09:59:39.000 117 33384.55 235.46 2360.21 38.87 2010-04-27 09:59:40.000 117 33384.50 235.48 2360.11 38.87 2010-04-27 09:59:41.000 117 33384.47 235.50 2360.10 38.87 2010-04-27 09:59:42.000 117 33384.55 235.46 2360.18 38.87 2010-04-27 09:59:43.000 117 33384.46 235.45 2360.14 38.87 2010-04-27 09:59:44.000 117 33384.56 235.52 2360.11 38.87 2010-04-27 09:59:45.000 117 33384.65 235.46 2360.15 38.87 2010-04-27 09:59:46.000 117 33384.56 235.49 2360.07 38.87 2010-04-27 09:59:47.000 117 33384.59 235.47 2360.07 38.87 2010-04-27 09:59:48.000 117 33384.65 235.50 2360.05 38.87 2010-04-27 09:59:49.000 117 33384.55 235.47 2360.08 38.87 2010-04-27 09:59:50.000 117 33384.64 235.46 2360.04 38.87 2010-04-27 09:59:51.000 117 33384.59 235.41 2360.03 38.87 2010-04-27 09:59:52.000 117 33384.60 235.43 2359.99 38.87 2010-04-27 09:59:53.000 117 33384.72 235.43 2360.14 38.87 2010-04-27 09:59:54.000 117 33384.63 235.45 2360.02 38.87 2010-04-27 09:59:55.000 117 33384.61 235.42 2360.00 38.87 2010-04-27 09:59:56.000 117 33384.66 235.41 2360.05 38.87 2010-04-27 09:59:57.000 117 33384.74 235.45 2360.01 38.87 2010-04-27 09:59:58.000 117 33384.70 235.45 2359.98 38.87 2010-04-27 09:59:59.000 117 33384.71 235.41 2359.96 38.87 2010-04-27 10:00:00.000 117 33384.62 235.44 2360.07 38.87 2010-04-27 10:00:01.000 117 33384.65 235.40 2360.05 38.87 2010-04-27 10:00:02.000 117 33384.72 235.37 2360.06 38.87 2010-04-27 10:00:03.000 117 33384.71 235.38 2359.99 38.87 2010-04-27 10:00:04.000 117 33384.70 235.39 2359.99 38.87 2010-04-27 10:00:05.000 117 33384.64 235.41 2360.04 38.87 2010-04-27 10:00:06.000 117 33384.72 235.38 2360.01 38.87 2010-04-27 10:00:07.000 117 33384.71 235.39 2359.98 38.87 2010-04-27 10:00:08.000 117 33384.69 235.40 2359.99 38.87 2010-04-27 10:00:09.000 117 33384.71 235.38 2360.03 38.87 2010-04-27 10:00:10.000 117 33384.70 235.41 2360.01 38.87 2010-04-27 10:00:11.000 117 33384.70 235.34 2360.03 38.87 2010-04-27 10:00:12.000 117 33384.75 235.40 2359.98 38.87 2010-04-27 10:00:13.000 117 33384.67 235.38 2359.96 38.87 2010-04-27 10:00:14.000 117 33384.61 235.36 2359.97 38.87 2010-04-27 10:00:15.000 117 33384.59 235.33 2360.02 38.87 2010-04-27 10:00:16.000 117 33384.64 235.33 2360.03 38.87 2010-04-27 10:00:17.000 117 33384.70 235.35 2360.02 38.87 2010-04-27 10:00:18.000 117 33384.55 235.32 2360.01 38.87 2010-04-27 10:00:19.000 117 33384.61 235.31 2360.06 38.87 2010-04-27 10:00:20.000 117 33384.61 235.33 2360.08 38.87 2010-04-27 10:00:21.000 117 33384.71 235.33 2360.07 38.87 2010-04-27 10:00:22.000 117 33384.71 235.35 2360.12 38.87 2010-04-27 10:00:23.000 117 33384.80 235.28 2359.95 38.87 2010-04-27 10:00:24.000 117 33384.68 235.34 2359.99 38.87 2010-04-27 10:00:25.000 117 33384.65 235.33 2359.97 38.87 2010-04-27 10:00:26.000 117 33384.71 235.32 2360.05 38.87 2010-04-27 10:00:27.000 117 33384.70 235.30 2360.05 38.87 2010-04-27 10:00:28.000 117 33384.68 235.30 2360.03 38.87 2010-04-27 10:00:29.000 117 33384.75 235.29 2360.05 38.87 2010-04-27 10:00:30.000 117 33384.69 235.29 2359.99 38.87 2010-04-27 10:00:31.000 117 33384.73 235.27 2359.96 38.87 2010-04-27 10:00:32.000 117 33384.80 235.27 2360.01 38.87 2010-04-27 10:00:33.000 117 33384.80 235.27 2360.03 38.87 2010-04-27 10:00:34.000 117 33384.70 235.24 2360.07 38.87 2010-04-27 10:00:35.000 117 33384.77 235.25 2360.04 38.87 2010-04-27 10:00:36.000 117 33384.78 235.25 2360.07 38.87 2010-04-27 10:00:37.000 117 33384.77 235.22 2360.04 38.87 2010-04-27 10:00:38.000 117 33384.78 235.24 2359.93 38.87 2010-04-27 10:00:39.000 117 33384.85 235.21 2359.92 38.87 2010-04-27 10:00:40.000 117 33384.77 235.25 2359.92 38.87 2010-04-27 10:00:41.000 117 33384.77 235.21 2360.05 38.87 2010-04-27 10:00:42.000 117 33384.69 235.26 2359.97 38.87 2010-04-27 10:00:43.000 117 33384.75 235.23 2359.96 38.87 2010-04-27 10:00:44.000 117 33384.77 235.21 2360.03 38.87 2010-04-27 10:00:45.000 117 33384.83 235.16 2359.96 38.87 2010-04-27 10:00:46.000 117 33384.71 235.24 2359.99 38.87 2010-04-27 10:00:47.000 117 33384.80 235.20 2359.95 38.87 2010-04-27 10:00:48.000 117 33384.68 235.22 2360.00 38.87 2010-04-27 10:00:49.000 117 33384.70 235.18 2360.01 38.87 2010-04-27 10:00:50.000 117 33384.76 235.23 2359.93 38.87 2010-04-27 10:00:51.000 117 33384.70 235.20 2359.91 38.87 2010-04-27 10:00:52.000 117 33384.64 235.19 2359.93 38.87 2010-04-27 10:00:53.000 117 33384.70 235.22 2359.97 38.87 2010-04-27 10:00:54.000 117 33384.69 235.21 2359.93 38.87 2010-04-27 10:00:55.000 117 33384.65 235.18 2359.93 38.87 2010-04-27 10:00:56.000 117 33384.58 235.18 2359.97 38.87 2010-04-27 10:00:57.000 117 33384.72 235.17 2360.03 38.87 2010-04-27 10:00:58.000 117 33384.70 235.21 2360.03 38.87 2010-04-27 10:00:59.000 117 33384.64 235.18 2359.95 38.87 2010-04-27 10:01:00.000 117 33384.68 235.16 2360.03 38.87 2010-04-27 10:01:01.000 117 33384.72 235.16 2359.96 38.87 2010-04-27 10:01:02.000 117 33384.72 235.19 2359.97 38.87 2010-04-27 10:01:03.000 117 33384.73 235.16 2359.95 38.87 2010-04-27 10:01:04.000 117 33384.68 235.16 2360.01 38.87 2010-04-27 10:01:05.000 117 33384.65 235.15 2359.96 38.87 2010-04-27 10:01:06.000 117 33384.74 235.13 2359.96 38.87 2010-04-27 10:01:07.000 117 33384.70 235.11 2359.96 38.87 2010-04-27 10:01:08.000 117 33384.75 235.09 2359.97 38.87 2010-04-27 10:01:09.000 117 33384.70 235.12 2359.95 38.87 2010-04-27 10:01:10.000 117 33384.70 235.13 2359.92 38.87 2010-04-27 10:01:11.000 117 33384.73 235.08 2360.06 38.87 2010-04-27 10:01:12.000 117 33384.77 235.08 2360.00 38.87 2010-04-27 10:01:13.000 117 33384.74 235.03 2359.95 38.87 2010-04-27 10:01:14.000 117 33384.75 235.06 2360.00 38.87 2010-04-27 10:01:15.000 117 33384.71 235.10 2359.92 38.87 2010-04-27 10:01:16.000 117 33384.70 235.06 2359.92 38.87 2010-04-27 10:01:17.000 117 33384.81 235.07 2360.01 38.87 2010-04-27 10:01:18.000 117 33384.69 235.08 2359.99 38.87 2010-04-27 10:01:19.000 117 33384.68 235.05 2359.97 38.87 2010-04-27 10:01:20.000 117 33384.82 235.06 2359.98 38.87 2010-04-27 10:01:21.000 117 33384.80 235.03 2359.97 38.87 2010-04-27 10:01:22.000 117 33384.78 234.99 2359.96 38.87 2010-04-27 10:01:23.000 117 33384.82 235.00 2359.98 38.87 2010-04-27 10:01:24.000 117 33384.67 235.01 2360.02 38.87 2010-04-27 10:01:25.000 117 33384.80 234.97 2360.01 38.87 2010-04-27 10:01:26.000 117 33384.85 234.97 2360.05 38.87 2010-04-27 10:01:27.000 117 33384.75 234.99 2360.02 38.87 2010-04-27 10:01:28.000 117 33384.84 234.96 2360.07 38.87 2010-04-27 10:01:29.000 117 33384.86 234.96 2359.98 38.87 2010-04-27 10:01:30.000 117 33384.74 234.97 2359.98 38.87 2010-04-27 10:01:31.000 117 33384.76 234.95 2359.93 38.87 2010-04-27 10:01:32.000 117 33384.89 234.93 2360.00 38.87 2010-04-27 10:01:33.000 117 33384.92 234.95 2360.14 38.87 2010-04-27 10:01:34.000 117 33384.85 234.91 2359.95 38.87 2010-04-27 10:01:35.000 117 33384.85 234.94 2359.98 38.87 2010-04-27 10:01:36.000 117 33384.82 234.89 2360.03 38.87 2010-04-27 10:01:37.000 117 33384.83 234.89 2359.96 38.87 2010-04-27 10:01:38.000 117 33384.85 234.83 2360.03 38.87 2010-04-27 10:01:39.000 117 33384.86 234.87 2359.91 38.87 2010-04-27 10:01:40.000 117 33384.90 234.92 2359.86 38.87 2010-04-27 10:01:41.000 117 33384.89 234.91 2359.91 38.87 2010-04-27 10:01:42.000 117 33384.86 234.88 2359.96 38.87 2010-04-27 10:01:43.000 117 33384.86 234.85 2360.02 38.87 2010-04-27 10:01:44.000 117 33384.93 234.91 2359.92 38.87 2010-04-27 10:01:45.000 117 33384.99 234.86 2359.97 38.87 2010-04-27 10:01:46.000 117 33384.97 234.86 2359.93 38.87 2010-04-27 10:01:47.000 117 33384.99 234.84 2359.99 38.87 2010-04-27 10:01:48.000 117 33385.00 234.82 2359.92 38.87 2010-04-27 10:01:49.000 117 33384.99 234.79 2359.96 38.87 2010-04-27 10:01:50.000 117 33385.01 234.85 2359.90 38.87 2010-04-27 10:01:51.000 117 33385.11 234.82 2359.98 38.87 2010-04-27 10:01:52.000 117 33385.00 234.81 2359.92 38.87 2010-04-27 10:01:53.000 117 33385.15 234.72 2359.89 38.87 2010-04-27 10:01:54.000 117 33385.10 234.77 2359.90 38.87 2010-04-27 10:01:55.000 117 33385.05 234.75 2359.92 38.87 2010-04-27 10:01:56.000 117 33385.15 234.75 2359.90 38.87 2010-04-27 10:01:57.000 117 33385.19 234.74 2359.88 38.87 2010-04-27 10:01:58.000 117 33385.12 234.73 2359.95 38.87 2010-04-27 10:01:59.000 117 33385.12 234.73 2359.93 38.87 2010-04-27 10:02:00.000 117 33385.18 234.67 2359.87 38.87 2010-04-27 10:02:01.000 117 33385.16 234.63 2359.93 38.87 2010-04-27 10:02:02.000 117 33385.17 234.66 2359.75 38.87 2010-04-27 10:02:03.000 117 33385.28 234.71 2359.81 38.87 2010-04-27 10:02:04.000 117 33385.29 234.68 2359.78 38.87 2010-04-27 10:02:05.000 117 33385.15 234.68 2359.83 38.87 2010-04-27 10:02:06.000 117 33385.32 234.68 2359.81 38.87 2010-04-27 10:02:07.000 117 33385.31 234.68 2359.81 38.87 2010-04-27 10:02:08.000 117 33385.29 234.66 2359.78 38.87 2010-04-27 10:02:09.000 117 33385.31 234.64 2359.85 38.87 2010-04-27 10:02:10.000 117 33385.27 234.64 2359.85 38.87 2010-04-27 10:02:11.000 117 33385.33 234.64 2359.78 38.87 2010-04-27 10:02:12.000 117 33385.26 234.65 2359.73 38.87 2010-04-27 10:02:13.000 117 33385.26 234.66 2359.72 38.87 2010-04-27 10:02:14.000 117 33385.34 234.65 2359.72 38.87 2010-04-27 10:02:15.000 117 33385.34 234.67 2359.76 38.87 2010-04-27 10:02:16.000 117 33385.25 234.62 2359.72 38.87 2010-04-27 10:02:17.000 117 33385.43 234.62 2359.73 38.87 2010-04-27 10:02:18.000 117 33385.33 234.59 2359.70 38.87 2010-04-27 10:02:19.000 117 33385.38 234.54 2359.68 38.87 2010-04-27 10:02:20.000 117 33385.27 234.55 2359.68 38.87 2010-04-27 10:02:21.000 117 33385.38 234.56 2359.72 38.87 2010-04-27 10:02:22.000 117 33385.34 234.52 2359.70 38.87 2010-04-27 10:02:23.000 117 33385.39 234.48 2359.62 38.87 2010-04-27 10:02:24.000 117 33385.42 234.52 2359.66 38.87 2010-04-27 10:02:25.000 117 33385.41 234.52 2359.62 38.87 2010-04-27 10:02:26.000 117 33385.48 234.49 2359.68 38.87 2010-04-27 10:02:27.000 117 33385.48 234.50 2359.68 38.87 2010-04-27 10:02:28.000 117 33385.49 234.45 2359.70 38.87 2010-04-27 10:02:29.000 117 33385.37 234.43 2359.63 38.87 2010-04-27 10:02:30.000 117 33385.46 234.45 2359.52 38.87 2010-04-27 10:02:31.000 117 33385.54 234.42 2359.68 38.87 2010-04-27 10:02:32.000 117 33385.52 234.40 2359.60 38.87 2010-04-27 10:02:33.000 117 33385.52 234.41 2359.56 38.87 2010-04-27 10:02:34.000 117 33385.41 234.43 2359.68 38.87 2010-04-27 10:02:35.000 117 33385.52 234.40 2359.61 38.87 2010-04-27 10:02:36.000 117 33385.48 234.37 2359.62 38.87 2010-04-27 10:02:37.000 117 33385.51 234.35 2359.58 38.87 2010-04-27 10:02:38.000 117 33385.46 234.42 2359.68 38.87 2010-04-27 10:02:39.000 117 33385.52 234.41 2359.64 38.87 2010-04-27 10:02:40.000 117 33385.46 234.40 2359.64 38.87 2010-04-27 10:02:41.000 117 33385.49 234.37 2359.59 38.87 2010-04-27 10:02:42.000 117 33385.52 234.38 2359.53 38.87 2010-04-27 10:02:43.000 117 33385.46 234.37 2359.62 38.87 2010-04-27 10:02:44.000 117 33385.53 234.42 2359.58 38.87 2010-04-27 10:02:45.000 117 33385.56 234.45 2359.62 38.87 2010-04-27 10:02:46.000 117 33385.46 234.40 2359.59 38.87 2010-04-27 10:02:47.000 117 33385.52 234.37 2359.59 38.87 2010-04-27 10:02:48.000 117 33385.55 234.37 2359.61 38.87 2010-04-27 10:02:49.000 117 33385.46 234.34 2359.62 38.87 2010-04-27 10:02:50.000 117 33385.58 234.38 2359.52 38.87 2010-04-27 10:02:51.000 117 33385.59 234.31 2359.58 38.87 2010-04-27 10:02:52.000 117 33385.60 234.36 2359.59 38.87 2010-04-27 10:02:53.000 117 33385.49 234.34 2359.66 38.87 2010-04-27 10:02:54.000 117 33385.61 234.35 2359.63 38.87 2010-04-27 10:02:55.000 117 33385.58 234.34 2359.52 38.87 2010-04-27 10:02:56.000 117 33385.58 234.32 2359.56 38.87 2010-04-27 10:02:57.000 117 33385.61 234.33 2359.53 38.87 2010-04-27 10:02:58.000 117 33385.55 234.31 2359.59 38.87 2010-04-27 10:02:59.000 117 33385.57 234.33 2359.51 38.87 2010-04-27 10:03:00.000 117 33385.65 234.33 2359.55 38.87 2010-04-27 10:03:01.000 117 33385.61 234.34 2359.58 38.87 2010-04-27 10:03:02.000 117 33385.61 234.34 2359.62 38.87 2010-04-27 10:03:03.000 117 33385.67 234.35 2359.57 38.87 2010-04-27 10:03:04.000 117 33385.51 234.36 2359.55 38.87 2010-04-27 10:03:05.000 117 33385.48 234.37 2359.53 38.87 2010-04-27 10:03:06.000 117 33385.70 234.37 2359.61 38.87 2010-04-27 10:03:07.000 117 33385.59 234.33 2359.55 38.87 2010-04-27 10:03:08.000 117 33385.58 234.33 2359.51 38.87 2010-04-27 10:03:09.000 117 33385.58 234.35 2359.57 38.87 2010-04-27 10:03:10.000 117 33385.61 234.35 2359.59 38.87 2010-04-27 10:03:11.000 117 33385.64 234.38 2359.60 38.87 2010-04-27 10:03:12.000 117 33385.54 234.33 2359.56 38.87 2010-04-27 10:03:13.000 117 33385.61 234.34 2359.56 38.87 2010-04-27 10:03:14.000 117 33385.64 234.34 2359.59 38.87 2010-04-27 10:03:15.000 117 33385.66 234.30 2359.56 38.87 2010-04-27 10:03:16.000 117 33385.69 234.31 2359.54 38.87 2010-04-27 10:03:17.000 117 33385.70 234.34 2359.55 38.87 2010-04-27 10:03:18.000 117 33385.69 234.34 2359.51 38.87 2010-04-27 10:03:19.000 117 33385.64 234.34 2359.52 38.87 2010-04-27 10:03:20.000 117 33385.58 234.30 2359.60 38.87 2010-04-27 10:03:21.000 117 33385.68 234.30 2359.58 38.87 2010-04-27 10:03:22.000 117 33385.67 234.29 2359.58 38.87 2010-04-27 10:03:23.000 117 33385.71 234.30 2359.52 38.87 2010-04-27 10:03:24.000 117 33385.62 234.26 2359.50 38.87 2010-04-27 10:03:25.000 117 33385.66 234.29 2359.50 38.87 2010-04-27 10:03:26.000 117 33385.67 234.31 2359.49 38.87 2010-04-27 10:03:27.000 117 33385.63 234.28 2359.55 38.87 2010-04-27 10:03:28.000 117 33385.63 234.29 2359.55 38.87 2010-04-27 10:03:29.000 117 33385.60 234.29 2359.58 38.87 2010-04-27 10:03:30.000 117 33385.67 234.22 2359.57 38.87 2010-04-27 10:03:31.000 117 33385.66 234.23 2359.55 38.87 2010-04-27 10:03:32.000 117 33385.62 234.25 2359.61 38.87 2010-04-27 10:03:33.000 117 33385.67 234.23 2359.46 38.87 2010-04-27 10:03:34.000 117 33385.70 234.23 2359.60 38.87 2010-04-27 10:03:35.000 117 33385.61 234.28 2359.62 38.87 2010-04-27 10:03:36.000 117 33385.67 234.28 2359.53 38.87 2010-04-27 10:03:37.000 117 33385.58 234.27 2359.54 38.87 2010-04-27 10:03:38.000 117 33385.62 234.27 2359.62 38.87 2010-04-27 10:03:39.000 117 33385.65 234.25 2359.59 38.87 2010-04-27 10:03:40.000 117 33385.59 234.25 2359.59 38.87 2010-04-27 10:03:41.000 117 33385.58 234.24 2359.51 38.87 2010-04-27 10:03:42.000 117 33385.61 234.31 2359.46 38.87 2010-04-27 10:03:43.000 117 33385.59 234.28 2359.50 38.87 2010-04-27 10:03:44.000 117 33385.54 234.23 2359.43 38.87 2010-04-27 10:03:45.000 117 33385.56 234.27 2359.61 38.87 2010-04-27 10:03:46.000 117 33385.47 234.27 2359.64 38.87 2010-04-27 10:03:47.000 117 33385.57 234.25 2359.55 38.87 2010-04-27 10:03:48.000 117 33385.49 234.21 2359.58 38.87 2010-04-27 10:03:49.000 117 33385.53 234.24 2359.54 38.87 2010-04-27 10:03:50.000 117 33385.59 234.27 2359.71 38.87 2010-04-27 10:03:51.000 117 33385.60 234.28 2359.60 38.87 2010-04-27 10:03:52.000 117 33385.51 234.32 2359.61 38.87 2010-04-27 10:03:53.000 117 33385.57 234.24 2359.56 38.87 2010-04-27 10:03:54.000 117 33385.57 234.23 2359.68 38.87 2010-04-27 10:03:55.000 117 33385.62 234.25 2359.60 38.87 2010-04-27 10:03:56.000 117 33385.66 234.26 2359.68 38.87 2010-04-27 10:03:57.000 117 33385.64 234.19 2359.58 38.87 2010-04-27 10:03:58.000 117 33385.64 234.22 2359.57 38.87 2010-04-27 10:03:59.000 117 33385.52 234.18 2359.60 38.87 2010-04-27 10:04:00.000 117 33385.75 234.22 2359.61 38.87 2010-04-27 10:04:01.000 117 33385.67 234.24 2359.61 38.87 2010-04-27 10:04:02.000 117 33385.72 234.13 2359.60 38.87 2010-04-27 10:04:03.000 117 33385.76 234.18 2359.62 38.87 2010-04-27 10:04:04.000 117 33385.60 234.12 2359.64 38.87 2010-04-27 10:04:05.000 117 33385.76 234.13 2359.59 38.87 2010-04-27 10:04:06.000 117 33385.70 234.14 2359.61 38.87 2010-04-27 10:04:07.000 117 33385.70 234.12 2359.62 38.87 2010-04-27 10:04:08.000 117 33385.69 234.09 2359.65 38.87 2010-04-27 10:04:09.000 117 33385.73 234.09 2359.59 38.87 2010-04-27 10:04:10.000 117 33385.79 234.11 2359.61 38.87 2010-04-27 10:04:11.000 117 33385.68 234.09 2359.64 38.87 2010-04-27 10:04:12.000 117 33385.75 234.12 2359.52 38.87 2010-04-27 10:04:13.000 117 33385.74 234.13 2359.48 38.87 2010-04-27 10:04:14.000 117 33385.79 234.11 2359.58 38.87 2010-04-27 10:04:15.000 117 33385.77 234.06 2359.59 38.87 2010-04-27 10:04:16.000 117 33385.77 234.09 2359.53 38.87 2010-04-27 10:04:17.000 117 33385.78 234.06 2359.65 38.87 2010-04-27 10:04:18.000 117 33385.74 234.07 2359.57 38.87 2010-04-27 10:04:19.000 117 33385.76 234.05 2359.53 38.87 2010-04-27 10:04:20.000 117 33385.83 234.05 2359.56 38.87 2010-04-27 10:04:21.000 117 33385.83 234.05 2359.52 38.87 2010-04-27 10:04:22.000 117 33385.89 234.09 2359.52 38.87 2010-04-27 10:04:23.000 117 33385.73 234.02 2359.46 38.87 2010-04-27 10:04:24.000 117 33385.79 234.09 2359.54 38.87 2010-04-27 10:04:25.000 117 33385.73 234.07 2359.49 38.87 2010-04-27 10:04:26.000 117 33385.89 234.04 2359.51 38.87 2010-04-27 10:04:27.000 117 33385.93 234.03 2359.52 38.87 2010-04-27 10:04:28.000 117 33385.80 234.03 2359.45 38.87 2010-04-27 10:04:29.000 117 33385.90 234.00 2359.59 38.87 2010-04-27 10:04:30.000 117 33385.80 234.01 2359.42 38.87 2010-04-27 10:04:31.000 117 33385.86 234.02 2359.50 38.87 2010-04-27 10:04:32.000 117 33385.79 233.99 2359.48 38.87 2010-04-27 10:04:33.000 117 33385.86 233.98 2359.49 38.87 2010-04-27 10:04:34.000 117 33385.91 234.01 2359.59 38.87 2010-04-27 10:04:35.000 117 33385.80 234.00 2359.51 38.87 2010-04-27 10:04:36.000 117 33385.97 233.97 2359.52 38.87 2010-04-27 10:04:37.000 117 33385.83 233.95 2359.50 38.87 2010-04-27 10:04:38.000 117 33385.86 233.99 2359.52 38.87 2010-04-27 10:04:39.000 117 33385.83 233.97 2359.56 38.87 2010-04-27 10:04:40.000 117 33385.88 233.95 2359.53 38.87 2010-04-27 10:04:41.000 117 33385.89 233.96 2359.52 38.87 2010-04-27 10:04:42.000 117 33385.85 233.98 2359.52 38.87 2010-04-27 10:04:43.000 117 33385.82 233.94 2359.55 38.87 2010-04-27 10:04:44.000 117 33385.85 233.94 2359.52 38.87 2010-04-27 10:04:45.000 117 33385.93 233.90 2359.55 38.87 2010-04-27 10:04:46.000 117 33385.83 233.91 2359.65 38.87 2010-04-27 10:04:47.000 117 33385.96 233.90 2359.55 38.87 2010-04-27 10:04:48.000 117 33385.93 233.88 2359.58 38.87 2010-04-27 10:04:49.000 117 33385.92 233.84 2359.48 38.87 2010-04-27 10:04:50.000 117 33386.03 233.86 2359.48 38.87 2010-04-27 10:04:51.000 117 33385.98 233.88 2359.58 38.87 2010-04-27 10:04:52.000 117 33385.99 233.85 2359.47 38.87 2010-04-27 10:04:53.000 117 33385.94 233.85 2359.53 38.87 2010-04-27 10:04:54.000 117 33385.94 233.84 2359.50 38.87 2010-04-27 10:04:55.000 117 33385.95 233.79 2359.47 38.87 2010-04-27 10:04:56.000 117 33386.06 233.80 2359.50 38.87 2010-04-27 10:04:57.000 117 33386.10 233.80 2359.60 38.87 2010-04-27 10:04:58.000 117 33386.08 233.78 2359.57 38.87 2010-04-27 10:04:59.000 117 33386.07 233.78 2359.64 38.87 2010-04-27 10:05:00.000 117 33386.03 233.79 2359.44 38.87 2010-04-27 10:05:01.000 117 33386.00 233.79 2359.47 38.87 2010-04-27 10:05:02.000 117 33386.05 233.77 2359.50 38.87 2010-04-27 10:05:03.000 117 33386.06 233.77 2359.49 38.87 2010-04-27 10:05:04.000 117 33385.95 233.78 2359.50 38.87 2010-04-27 10:05:05.000 117 33386.06 233.80 2359.54 38.87 2010-04-27 10:05:06.000 117 33386.07 233.78 2359.49 38.87 2010-04-27 10:05:07.000 117 33386.01 233.75 2359.41 38.87 2010-04-27 10:05:08.000 117 33386.00 233.75 2359.52 38.87 2010-04-27 10:05:09.000 117 33385.99 233.75 2359.48 38.87 2010-04-27 10:05:10.000 117 33385.95 233.76 2359.46 38.87 2010-04-27 10:05:11.000 117 33385.98 233.76 2359.44 38.87 2010-04-27 10:05:12.000 117 33386.01 233.72 2359.40 38.87 2010-04-27 10:05:13.000 117 33386.01 233.75 2359.39 38.87 2010-04-27 10:05:14.000 117 33386.00 233.75 2359.49 38.87 2010-04-27 10:05:15.000 117 33385.96 233.74 2359.48 38.87 2010-04-27 10:05:16.000 117 33386.03 233.74 2359.36 38.87 2010-04-27 10:05:17.000 117 33385.93 233.78 2359.51 38.87 2010-04-27 10:05:18.000 117 33385.95 233.84 2359.40 38.87 2010-04-27 10:05:19.000 117 33385.96 233.80 2359.42 38.87 2010-04-27 10:05:20.000 117 33385.86 233.75 2359.50 38.87 2010-04-27 10:05:21.000 117 33385.94 233.73 2359.49 38.87 2010-04-27 10:05:22.000 117 33385.92 233.74 2359.46 38.87 2010-04-27 10:05:23.000 117 33385.74 233.77 2359.50 38.87 2010-04-27 10:05:24.000 117 33385.79 233.71 2359.50 38.87 2010-04-27 10:05:25.000 117 33385.88 233.72 2359.43 38.87 2010-04-27 10:05:26.000 117 33385.89 233.75 2359.43 38.87 2010-04-27 10:05:27.000 117 33385.75 233.70 2359.48 38.87 2010-04-27 10:05:28.000 117 33385.73 233.74 2359.41 38.87 2010-04-27 10:05:29.000 117 33385.79 233.73 2359.41 38.87 2010-04-27 10:05:30.000 117 33385.85 233.75 2359.45 38.87 2010-04-27 10:05:31.000 117 33385.84 233.72 2359.44 38.87 2010-04-27 10:05:32.000 117 33385.82 233.73 2359.42 38.87 2010-04-27 10:05:33.000 117 33385.76 233.71 2359.52 38.87 2010-04-27 10:05:34.000 117 33385.74 233.73 2359.57 38.87 2010-04-27 10:05:35.000 117 33385.80 233.75 2359.51 38.87 2010-04-27 10:05:36.000 117 33385.70 233.72 2359.50 38.87 2010-04-27 10:05:37.000 117 33385.74 233.69 2359.51 38.87 2010-04-27 10:05:38.000 117 33385.78 233.69 2359.58 38.87 2010-04-27 10:05:39.000 117 33385.74 233.72 2359.59 38.87 2010-04-27 10:05:40.000 117 33385.88 233.72 2359.58 38.87 2010-04-27 10:05:41.000 117 33385.70 233.70 2359.58 38.87 2010-04-27 10:05:42.000 117 33385.77 233.71 2359.59 38.87 2010-04-27 10:05:43.000 117 33385.73 233.72 2359.55 38.87 2010-04-27 10:05:44.000 117 33385.82 233.68 2359.55 38.87 2010-04-27 10:05:45.000 117 33385.77 233.66 2359.64 38.87 2010-04-27 10:05:46.000 117 33385.70 233.61 2359.65 38.87 2010-04-27 10:05:47.000 117 33385.85 233.63 2359.59 38.87 2010-04-27 10:05:48.000 117 33385.78 233.63 2359.64 38.87 2010-04-27 10:05:49.000 117 33385.82 233.64 2359.64 38.87 2010-04-27 10:05:50.000 117 33385.80 233.64 2359.62 38.87 2010-04-27 10:05:51.000 117 33385.82 233.63 2359.58 38.87 2010-04-27 10:05:52.000 117 33385.73 233.56 2359.53 38.87 2010-04-27 10:05:53.000 117 33385.79 233.62 2359.58 38.87 2010-04-27 10:05:54.000 117 33385.83 233.60 2359.58 38.87 2010-04-27 10:05:55.000 117 33385.82 233.55 2359.61 38.87 2010-04-27 10:05:56.000 117 33385.83 233.58 2359.64 38.87 2010-04-27 10:05:57.000 117 33385.74 233.56 2359.49 38.87 2010-04-27 10:05:58.000 117 33385.81 233.54 2359.61 38.87 2010-04-27 10:05:59.000 117 33385.78 233.54 2359.61 38.87 2010-04-27 10:06:00.000 117 33385.83 233.57 2359.63 38.87 2010-04-27 10:06:01.000 117 33385.75 233.54 2359.64 38.87 2010-04-27 10:06:02.000 117 33385.82 233.57 2359.67 38.87 2010-04-27 10:06:03.000 117 33385.80 233.53 2359.59 38.87 2010-04-27 10:06:04.000 117 33385.84 233.54 2359.55 38.87 2010-04-27 10:06:05.000 117 33385.68 233.50 2359.61 38.87 2010-04-27 10:06:06.000 117 33385.82 233.55 2359.59 38.87 2010-04-27 10:06:07.000 117 33385.69 233.50 2359.57 38.87 2010-04-27 10:06:08.000 117 33385.65 233.51 2359.55 38.87 2010-04-27 10:06:09.000 117 33385.69 233.55 2359.61 38.86 2010-04-27 10:06:10.000 117 33385.72 233.53 2359.50 38.87 2010-04-27 10:06:11.000 117 33385.62 233.51 2359.63 38.87 2010-04-27 10:06:12.000 117 33385.80 233.55 2359.66 38.86 2010-04-27 10:06:13.000 117 33385.73 233.55 2359.56 38.86 2010-04-27 10:06:14.000 117 33385.68 233.50 2359.58 38.86 2010-04-27 10:06:15.000 117 33385.70 233.54 2359.64 38.86 2010-04-27 10:06:16.000 117 33385.64 233.52 2359.60 38.86 2010-04-27 10:06:17.000 117 33385.52 233.56 2359.56 38.86 2010-04-27 10:06:18.000 117 33385.67 233.52 2359.62 38.86 2010-04-27 10:06:19.000 117 33385.58 233.46 2359.66 38.86 2010-04-27 10:06:20.000 117 33385.64 233.51 2359.69 38.86 2010-04-27 10:06:21.000 117 33385.57 233.50 2359.72 38.86 2010-04-27 10:06:22.000 117 33385.62 233.54 2359.67 38.86 2010-04-27 10:06:23.000 117 33385.73 233.51 2359.69 38.86 2010-04-27 10:06:24.000 117 33385.68 233.45 2359.65 38.86 2010-04-27 10:06:25.000 117 33385.73 233.44 2359.65 38.86 2010-04-27 10:06:26.000 117 33385.74 233.47 2359.76 38.86 2010-04-27 10:06:27.000 117 33385.73 233.51 2359.65 38.86 2010-04-27 10:06:28.000 117 33385.68 233.43 2359.75 38.86 2010-04-27 10:06:29.000 117 33385.79 233.44 2359.63 38.86 2010-04-27 10:06:30.000 117 33385.87 233.45 2359.71 38.86 2010-04-27 10:06:31.000 117 33385.71 233.45 2359.64 38.86 2010-04-27 10:06:32.000 117 33385.75 233.46 2359.70 38.86 2010-04-27 10:06:33.000 117 33385.77 233.41 2359.71 38.86 2010-04-27 10:06:34.000 117 33385.82 233.42 2359.68 38.86 2010-04-27 10:06:35.000 117 33385.79 233.46 2359.64 38.86 2010-04-27 10:06:36.000 117 33385.83 233.39 2359.64 38.86 2010-04-27 10:06:37.000 117 33385.80 233.36 2359.62 38.86 2010-04-27 10:06:38.000 117 33385.82 233.39 2359.67 38.86 2010-04-27 10:06:39.000 117 33385.89 233.34 2359.58 38.86 2010-04-27 10:06:40.000 117 33385.85 233.34 2359.72 38.86 2010-04-27 10:06:41.000 117 33385.85 233.31 2359.59 38.86 2010-04-27 10:06:42.000 117 33385.95 233.31 2359.74 38.86 2010-04-27 10:06:43.000 117 33386.00 233.32 2359.70 38.86 2010-04-27 10:06:44.000 117 33386.00 233.30 2359.65 38.87 2010-04-27 10:06:45.000 117 33386.04 233.31 2359.66 38.87 2010-04-27 10:06:46.000 117 33386.03 233.32 2359.65 38.87 2010-04-27 10:06:47.000 117 33385.97 233.29 2359.64 38.86 2010-04-27 10:06:48.000 117 33386.14 233.26 2359.57 38.86 2010-04-27 10:06:49.000 117 33386.07 233.25 2359.55 38.86 2010-04-27 10:06:50.000 117 33386.14 233.25 2359.61 38.86 2010-04-27 10:06:51.000 117 33386.07 233.26 2359.65 38.86 2010-04-27 10:06:52.000 117 33386.10 233.28 2359.54 38.87 2010-04-27 10:06:53.000 117 33386.18 233.22 2359.58 38.86 2010-04-27 10:06:54.000 117 33386.23 233.23 2359.60 38.87 2010-04-27 10:06:55.000 117 33386.12 233.25 2359.58 38.87 2010-04-27 10:06:56.000 117 33386.21 233.23 2359.59 38.86 2010-04-27 10:06:57.000 117 33386.16 233.21 2359.56 38.87 2010-04-27 10:06:58.000 117 33386.15 233.22 2359.56 38.86 2010-04-27 10:06:59.000 117 33386.13 233.25 2359.61 38.86 2010-04-27 10:07:00.000 117 33386.14 233.23 2359.54 38.87 2010-04-27 10:07:01.000 117 33386.08 233.25 2359.54 38.87 2010-04-27 10:07:02.000 117 33386.11 233.20 2359.54 38.86 2010-04-27 10:07:03.000 117 33386.08 233.24 2359.59 38.86 2010-04-27 10:07:04.000 117 33386.16 233.25 2359.49 38.86 2010-04-27 10:07:05.000 117 33386.15 233.28 2359.55 38.86 2010-04-27 10:07:06.000 117 33386.17 233.23 2359.56 38.87 2010-04-27 10:07:07.000 117 33386.13 233.24 2359.46 38.87 2010-04-27 10:07:08.000 117 33386.18 233.27 2359.40 38.87 2010-04-27 10:07:09.000 117 33386.16 233.23 2359.40 38.86 2010-04-27 10:07:10.000 117 33386.22 233.25 2359.50 38.87 2010-04-27 10:07:11.000 117 33386.20 233.21 2359.43 38.86 2010-04-27 10:07:12.000 117 33386.14 233.26 2359.49 38.86 2010-04-27 10:07:13.000 117 33386.12 233.26 2359.50 38.86 2010-04-27 10:07:14.000 117 33386.23 233.24 2359.47 38.86 2010-04-27 10:07:15.000 117 33386.29 233.21 2359.50 38.86 2010-04-27 10:07:16.000 117 33386.24 233.18 2359.52 38.86 2010-04-27 10:07:17.000 117 33386.31 233.19 2359.53 38.86 2010-04-27 10:07:18.000 117 33386.38 233.21 2359.61 38.86 2010-04-27 10:07:19.000 117 33386.41 233.17 2359.57 38.86 2010-04-27 10:07:20.000 117 33386.38 233.15 2359.46 38.86 2010-04-27 10:07:21.000 117 33386.44 233.11 2359.50 38.86 2010-04-27 10:07:22.000 117 33386.45 233.11 2359.41 38.86 2010-04-27 10:07:23.000 117 33386.55 233.14 2359.45 38.86 2010-04-27 10:07:24.000 117 33386.47 233.09 2359.48 38.86 2010-04-27 10:07:25.000 117 33386.54 233.10 2359.45 38.86 2010-04-27 10:07:26.000 117 33386.54 233.12 2359.40 38.86 2010-04-27 10:07:27.000 117 33386.57 233.12 2359.49 38.87 2010-04-27 10:07:28.000 117 33386.58 233.08 2359.40 38.87 2010-04-27 10:07:29.000 117 33386.51 233.09 2359.38 38.86 2010-04-27 10:07:30.000 117 33386.53 233.07 2359.39 38.86 2010-04-27 10:07:31.000 117 33386.61 233.07 2359.45 38.86 2010-04-27 10:07:32.000 117 33386.56 233.07 2359.43 38.86 2010-04-27 10:07:33.000 117 33386.43 233.03 2359.40 38.86 2010-04-27 10:07:34.000 117 33386.54 233.10 2359.42 38.86 2010-04-27 10:07:35.000 117 33386.44 233.05 2359.49 38.86 2010-04-27 10:07:36.000 117 33386.47 233.10 2359.40 38.86 2010-04-27 10:07:37.000 117 33386.46 233.07 2359.36 38.86 2010-04-27 10:07:38.000 117 33386.50 233.07 2359.37 38.86 2010-04-27 10:07:39.000 117 33386.56 233.08 2359.37 38.86 2010-04-27 10:07:40.000 117 33386.49 233.11 2359.25 38.86 2010-04-27 10:07:41.000 117 33386.58 233.11 2359.40 38.86 2010-04-27 10:07:42.000 117 33386.54 233.06 2359.44 38.86 2010-04-27 10:07:43.000 117 33386.54 233.09 2359.39 38.86 2010-04-27 10:07:44.000 117 33386.53 233.16 2359.38 38.86 2010-04-27 10:07:45.000 117 33386.52 233.13 2359.39 38.86 2010-04-27 10:07:46.000 117 33386.54 233.12 2359.29 38.86 2010-04-27 10:07:47.000 117 33386.60 233.10 2359.39 38.86 2010-04-27 10:07:48.000 117 33386.56 233.09 2359.36 38.86 2010-04-27 10:07:49.000 117 33386.51 233.11 2359.37 38.86 2010-04-27 10:07:50.000 117 33386.58 233.13 2359.38 38.86 2010-04-27 10:07:51.000 117 33386.71 233.14 2359.37 38.86 2010-04-27 10:07:52.000 117 33386.67 233.13 2359.36 38.86 2010-04-27 10:07:53.000 117 33386.57 233.09 2359.40 38.86 2010-04-27 10:07:54.000 117 33386.65 233.10 2359.35 38.86 2010-04-27 10:07:55.000 117 33386.66 233.09 2359.39 38.86 2010-04-27 10:07:56.000 117 33386.68 233.07 2359.35 38.86 2010-04-27 10:07:57.000 117 33386.58 233.06 2359.31 38.86 2010-04-27 10:07:58.000 117 33386.69 233.04 2359.36 38.86 2010-04-27 10:07:59.000 117 33386.62 233.01 2359.33 38.86 2010-04-27 10:08:00.000 117 33386.60 233.09 2359.27 38.86 2010-04-27 10:08:01.000 117 33386.61 233.09 2359.24 38.86 2010-04-27 10:08:02.000 117 33386.58 233.07 2359.29 38.86 2010-04-27 10:08:03.000 117 33386.54 233.04 2359.32 38.86 2010-04-27 10:08:04.000 117 33386.66 233.05 2359.34 38.86 2010-04-27 10:08:05.000 117 33386.56 233.05 2359.25 38.86 2010-04-27 10:08:06.000 117 33386.43 233.04 2359.31 38.86 2010-04-27 10:08:07.000 117 33386.47 233.08 2359.34 38.86 2010-04-27 10:08:08.000 117 33386.53 233.02 2359.26 38.86 2010-04-27 10:08:09.000 117 33386.53 233.05 2359.31 38.86 2010-04-27 10:08:10.000 117 33386.58 233.05 2359.21 38.86 2010-04-27 10:08:11.000 117 33386.50 233.04 2359.31 38.86 2010-04-27 10:08:12.000 117 33386.60 233.02 2359.27 38.86 2010-04-27 10:08:13.000 117 33386.57 233.02 2359.24 38.86 2010-04-27 10:08:14.000 117 33386.54 233.05 2359.27 38.86 2010-04-27 10:08:15.000 117 33386.60 233.04 2359.28 38.86 2010-04-27 10:08:16.000 117 33386.44 233.07 2359.37 38.86 2010-04-27 10:08:17.000 117 33386.60 233.01 2359.33 38.86 2010-04-27 10:08:18.000 117 33386.58 233.00 2359.39 38.86 2010-04-27 10:08:19.000 117 33386.58 233.06 2359.34 38.86 2010-04-27 10:08:20.000 117 33386.65 233.01 2359.34 38.86 2010-04-27 10:08:21.000 117 33386.59 233.03 2359.33 38.86 2010-04-27 10:08:22.000 117 33386.69 232.99 2359.33 38.86 2010-04-27 10:08:23.000 117 33386.63 233.01 2359.22 38.86 2010-04-27 10:08:24.000 117 33386.63 233.03 2359.29 38.86 2010-04-27 10:08:25.000 117 33386.62 233.02 2359.28 38.86 2010-04-27 10:08:26.000 117 33386.72 232.98 2359.36 38.86 2010-04-27 10:08:27.000 117 33386.70 232.97 2359.28 38.86 2010-04-27 10:08:28.000 117 33386.69 232.95 2359.43 38.86 2010-04-27 10:08:29.000 117 33386.57 233.02 2359.39 38.86 2010-04-27 10:08:30.000 117 33386.73 232.96 2359.33 38.86 2010-04-27 10:08:31.000 117 33386.72 232.97 2359.31 38.86 2010-04-27 10:08:32.000 117 33386.68 232.96 2359.33 38.86 2010-04-27 10:08:33.000 117 33386.72 232.96 2359.37 38.86 2010-04-27 10:08:34.000 117 33386.70 232.99 2359.36 38.86 2010-04-27 10:08:35.000 117 33386.61 232.96 2359.29 38.86 2010-04-27 10:08:36.000 117 33386.61 232.99 2359.24 38.86 2010-04-27 10:08:37.000 117 33386.63 233.00 2359.33 38.86 2010-04-27 10:08:38.000 117 33386.61 233.01 2359.37 38.86 2010-04-27 10:08:39.000 117 33386.63 233.06 2359.30 38.86 2010-04-27 10:08:40.000 117 33386.60 233.06 2359.36 38.86 2010-04-27 10:08:41.000 117 33386.64 233.03 2359.43 38.86 2010-04-27 10:08:42.000 117 33386.71 233.04 2359.38 38.86 2010-04-27 10:08:43.000 117 33386.64 233.04 2359.33 38.86 2010-04-27 10:08:44.000 117 33386.66 233.07 2359.33 38.86 2010-04-27 10:08:45.000 117 33386.61 233.04 2359.45 38.86 2010-04-27 10:08:46.000 117 33386.67 233.02 2359.30 38.86 2010-04-27 10:08:47.000 117 33386.58 233.03 2359.32 38.86 2010-04-27 10:08:48.000 117 33386.50 233.05 2359.39 38.86 2010-04-27 10:08:49.000 117 33386.58 233.05 2359.39 38.86 2010-04-27 10:08:50.000 117 33386.61 233.04 2359.45 38.86 2010-04-27 10:08:51.000 117 33386.62 233.03 2359.37 38.86 2010-04-27 10:08:52.000 117 33386.60 233.04 2359.39 38.86 2010-04-27 10:08:53.000 117 33386.67 233.04 2359.31 38.86 2010-04-27 10:08:54.000 117 33386.72 233.00 2359.36 38.86 2010-04-27 10:08:55.000 117 33386.64 232.99 2359.37 38.86 2010-04-27 10:08:56.000 117 33386.66 232.99 2359.38 38.86 2010-04-27 10:08:57.000 117 33386.63 233.04 2359.45 38.86 2010-04-27 10:08:58.000 117 33386.64 233.03 2359.40 38.86 2010-04-27 10:08:59.000 117 33386.69 232.96 2359.40 38.86 2010-04-27 10:09:00.000 117 33386.61 232.96 2359.36 38.86 2010-04-27 10:09:01.000 117 33386.67 232.96 2359.31 38.86 2010-04-27 10:09:02.000 117 33386.70 232.94 2359.34 38.86 2010-04-27 10:09:03.000 117 33386.67 232.97 2359.30 38.86 2010-04-27 10:09:04.000 117 33386.60 232.99 2359.39 38.86 2010-04-27 10:09:05.000 117 33386.66 232.97 2359.34 38.86 2010-04-27 10:09:06.000 117 33386.64 232.96 2359.41 38.86 2010-04-27 10:09:07.000 117 33386.64 232.94 2359.41 38.86 2010-04-27 10:09:08.000 117 33386.66 232.93 2359.45 38.86 2010-04-27 10:09:09.000 117 33386.67 233.02 2359.48 38.86 2010-04-27 10:09:10.000 117 33386.58 233.00 2359.32 38.86 2010-04-27 10:09:11.000 117 33386.57 232.98 2359.39 38.86 2010-04-27 10:09:12.000 117 33386.68 232.95 2359.41 38.86 2010-04-27 10:09:13.000 117 33386.63 232.95 2359.33 38.86 2010-04-27 10:09:14.000 117 33386.64 232.98 2359.30 38.86 2010-04-27 10:09:15.000 117 33386.70 232.99 2359.39 38.86 2010-04-27 10:09:16.000 117 33386.61 232.99 2359.45 38.86 2010-04-27 10:09:17.000 117 33386.67 232.96 2359.39 38.86 2010-04-27 10:09:18.000 117 33386.69 232.94 2359.39 38.86 2010-04-27 10:09:19.000 117 33386.62 232.93 2359.34 38.86 2010-04-27 10:09:20.000 117 33386.66 232.95 2359.48 38.86 2010-04-27 10:09:21.000 117 33386.68 232.96 2359.41 38.86 2010-04-27 10:09:22.000 117 33386.69 232.91 2359.46 38.86 2010-04-27 10:09:23.000 117 33386.77 232.92 2359.46 38.86 2010-04-27 10:09:24.000 117 33386.76 232.95 2359.41 38.86 2010-04-27 10:09:25.000 117 33386.75 232.93 2359.34 38.86 2010-04-27 10:09:26.000 117 33386.73 232.91 2359.48 38.86 2010-04-27 10:09:27.000 117 33386.83 232.90 2359.45 38.86 2010-04-27 10:09:28.000 117 33386.85 232.93 2359.37 38.86 2010-04-27 10:09:29.000 117 33386.88 232.87 2359.40 38.86 2010-04-27 10:09:30.000 117 33386.88 232.91 2359.39 38.86 2010-04-27 10:09:31.000 117 33386.86 232.91 2359.38 38.86 2010-04-27 10:09:32.000 117 33386.89 232.91 2359.37 38.86 2010-04-27 10:09:33.000 117 33386.89 232.84 2359.36 38.86 2010-04-27 10:09:34.000 117 33386.84 232.84 2359.37 38.86 2010-04-27 10:09:35.000 117 33386.94 232.86 2359.43 38.86 2010-04-27 10:09:36.000 117 33386.97 232.90 2359.40 38.86 2010-04-27 10:09:37.000 117 33386.89 232.91 2359.41 38.86 2010-04-27 10:09:38.000 117 33386.89 232.88 2359.40 38.86 2010-04-27 10:09:39.000 117 33386.88 232.91 2359.45 38.86 2010-04-27 10:09:40.000 117 33386.78 232.85 2359.32 38.86 2010-04-27 10:09:41.000 117 33386.91 232.91 2359.39 38.86 2010-04-27 10:09:42.000 117 33386.89 232.86 2359.28 38.86 2010-04-27 10:09:43.000 117 33386.77 232.86 2359.30 38.86 2010-04-27 10:09:44.000 117 33386.76 232.88 2359.36 38.86 2010-04-27 10:09:45.000 117 33386.81 232.89 2359.30 38.86 2010-04-27 10:09:46.000 117 33386.76 232.86 2359.24 38.86 2010-04-27 10:09:47.000 117 33386.79 232.88 2359.30 38.86 2010-04-27 10:09:48.000 117 33386.76 232.84 2359.32 38.86 2010-04-27 10:09:49.000 117 33386.73 232.89 2359.34 38.86 2010-04-27 10:09:50.000 117 33386.79 232.90 2359.37 38.86 2010-04-27 10:09:51.000 117 33386.76 232.87 2359.33 38.86 2010-04-27 10:09:52.000 117 33386.65 232.90 2359.29 38.86 2010-04-27 10:09:53.000 117 33386.70 232.90 2359.31 38.86 2010-04-27 10:09:54.000 117 33386.86 232.83 2359.36 38.86 2010-04-27 10:09:55.000 117 33386.68 232.83 2359.37 38.86 2010-04-27 10:09:56.000 117 33386.75 232.88 2359.33 38.86 2010-04-27 10:09:57.000 117 33386.79 232.85 2359.37 38.86 2010-04-27 10:09:58.000 117 33386.82 232.85 2359.34 38.86 2010-04-27 10:09:59.000 117 33386.78 232.86 2359.30 38.86 2010-04-27 10:10:00.000 117 33386.77 232.89 2359.34 38.86 2010-04-27 10:10:01.000 117 33386.73 232.88 2359.42 38.86 2010-04-27 10:10:02.000 117 33386.76 232.82 2359.30 38.86 2010-04-27 10:10:03.000 117 33386.83 232.84 2359.37 38.86 2010-04-27 10:10:04.000 117 33386.73 232.88 2359.37 38.86 2010-04-27 10:10:05.000 117 33386.84 232.80 2359.39 38.86 2010-04-27 10:10:06.000 117 33386.72 232.78 2359.37 38.86 2010-04-27 10:10:07.000 117 33386.74 232.74 2359.31 38.86 2010-04-27 10:10:08.000 117 33386.86 232.80 2359.40 38.86 2010-04-27 10:10:09.000 117 33386.86 232.76 2359.41 38.86 2010-04-27 10:10:10.000 117 33386.76 232.77 2359.36 38.86 2010-04-27 10:10:11.000 117 33386.87 232.76 2359.40 38.86 2010-04-27 10:10:12.000 117 33386.91 232.79 2359.36 38.86 2010-04-27 10:10:13.000 117 33386.83 232.76 2359.39 38.86 2010-04-27 10:10:14.000 117 33386.92 232.75 2359.45 38.86 2010-04-27 10:10:15.000 117 33386.90 232.72 2359.46 38.86 2010-04-27 10:10:16.000 117 33386.83 232.74 2359.35 38.86 2010-04-27 10:10:17.000 117 33386.77 232.75 2359.29 38.86 2010-04-27 10:10:18.000 117 33386.89 232.74 2359.36 38.86 2010-04-27 10:10:19.000 117 33386.86 232.73 2359.34 38.86 2010-04-27 10:10:20.000 117 33386.86 232.77 2359.31 38.86 2010-04-27 10:10:21.000 117 33386.87 232.76 2359.23 38.86 2010-04-27 10:10:22.000 117 33386.86 232.73 2359.21 38.86 2010-04-27 10:10:23.000 117 33386.78 232.80 2359.28 38.86 2010-04-27 10:10:24.000 117 33386.94 232.75 2359.36 38.86 2010-04-27 10:10:25.000 117 33386.88 232.74 2359.32 38.86 2010-04-27 10:10:26.000 117 33386.71 232.76 2359.37 38.86 2010-04-27 10:10:27.000 117 33386.85 232.79 2359.30 38.86 2010-04-27 10:10:28.000 117 33386.64 232.75 2359.30 38.86 2010-04-27 10:10:29.000 117 33386.86 232.77 2359.36 38.86 2010-04-27 10:10:30.000 117 33386.80 232.75 2359.28 38.86 2010-04-27 10:10:31.000 117 33386.74 232.76 2359.30 38.86 2010-04-27 10:10:32.000 117 33386.73 232.75 2359.24 38.86 2010-04-27 10:10:33.000 117 33386.67 232.81 2359.36 38.86 2010-04-27 10:10:34.000 117 33386.69 232.81 2359.29 38.86 2010-04-27 10:10:35.000 117 33386.69 232.81 2359.35 38.86 2010-04-27 10:10:36.000 117 33386.63 232.76 2359.32 38.86 2010-04-27 10:10:37.000 117 33386.64 232.78 2359.31 38.86 2010-04-27 10:10:38.000 117 33386.69 232.82 2359.37 38.86 2010-04-27 10:10:39.000 117 33386.65 232.79 2359.46 38.86 2010-04-27 10:10:40.000 117 33386.67 232.78 2359.39 38.86 2010-04-27 10:10:41.000 117 33386.59 232.81 2359.35 38.86 2010-04-27 10:10:42.000 117 33386.57 232.78 2359.37 38.86 2010-04-27 10:10:43.000 117 33386.62 232.79 2359.38 38.86 2010-04-27 10:10:44.000 117 33386.63 232.81 2359.43 38.86 2010-04-27 10:10:45.000 117 33386.58 232.78 2359.39 38.86 2010-04-27 10:10:46.000 117 33386.71 232.76 2359.35 38.86 2010-04-27 10:10:47.000 117 33386.66 232.78 2359.47 38.86 2010-04-27 10:10:48.000 117 33386.60 232.81 2359.48 38.86 2010-04-27 10:10:49.000 117 33386.59 232.81 2359.47 38.86 2010-04-27 10:10:50.000 117 33386.60 232.73 2359.39 38.86 2010-04-27 10:10:51.000 117 33386.63 232.75 2359.49 38.86 2010-04-27 10:10:52.000 117 33386.73 232.75 2359.47 38.86 2010-04-27 10:10:53.000 117 33386.66 232.76 2359.59 38.86 2010-04-27 10:10:54.000 117 33386.70 232.68 2359.52 38.86 2010-04-27 10:10:55.000 117 33386.67 232.69 2359.52 38.86 2010-04-27 10:10:56.000 117 33386.66 232.71 2359.51 38.86 2010-04-27 10:10:57.000 117 33386.75 232.68 2359.47 38.86 2010-04-27 10:10:58.000 117 33386.70 232.65 2359.46 38.86 2010-04-27 10:10:59.000 117 33386.76 232.68 2359.51 38.86 2010-04-27 10:11:00.000 117 33386.73 232.68 2359.51 38.86 2010-04-27 10:11:01.000 117 33386.75 232.65 2359.52 38.86 2010-04-27 10:11:02.000 117 33386.70 232.63 2359.55 38.86 2010-04-27 10:11:03.000 117 33386.86 232.60 2359.47 38.86 2010-04-27 10:11:04.000 117 33386.81 232.61 2359.51 38.86 2010-04-27 10:11:05.000 117 33386.81 232.58 2359.53 38.86 2010-04-27 10:11:06.000 117 33386.77 232.63 2359.50 38.86 2010-04-27 10:11:07.000 117 33386.80 232.61 2359.49 38.86 2010-04-27 10:11:08.000 117 33386.79 232.56 2359.47 38.86 2010-04-27 10:11:09.000 117 33386.81 232.63 2359.42 38.86 2010-04-27 10:11:10.000 117 33386.72 232.58 2359.50 38.86 2010-04-27 10:11:11.000 117 33386.88 232.60 2359.47 38.86 2010-04-27 10:11:12.000 117 33386.79 232.61 2359.45 38.86 2010-04-27 10:11:13.000 117 33386.73 232.62 2359.45 38.86 2010-04-27 10:11:14.000 117 33386.82 232.63 2359.44 38.86 2010-04-27 10:11:15.000 117 33386.76 232.64 2359.53 38.86 2010-04-27 10:11:16.000 117 33386.74 232.60 2359.50 38.86 2010-04-27 10:11:17.000 117 33386.82 232.64 2359.45 38.86 2010-04-27 10:11:18.000 117 33386.73 232.65 2359.46 38.86 2010-04-27 10:11:19.000 117 33386.70 232.65 2359.52 38.86 2010-04-27 10:11:20.000 117 33386.61 232.66 2359.45 38.86 2010-04-27 10:11:21.000 117 33386.66 232.68 2359.46 38.86 2010-04-27 10:11:22.000 117 33386.65 232.65 2359.40 38.86 2010-04-27 10:11:23.000 117 33386.65 232.67 2359.46 38.86 2010-04-27 10:11:24.000 117 33386.60 232.65 2359.37 38.86 2010-04-27 10:11:25.000 117 33386.51 232.67 2359.45 38.86 2010-04-27 10:11:26.000 117 33386.51 232.74 2359.45 38.86 2010-04-27 10:11:27.000 117 33386.53 232.78 2359.46 38.86 2010-04-27 10:11:28.000 117 33386.48 232.73 2359.52 38.86 2010-04-27 10:11:29.000 117 33386.55 232.76 2359.56 38.86 2010-04-27 10:11:30.000 117 33386.47 232.73 2359.52 38.86 2010-04-27 10:11:31.000 117 33386.47 232.71 2359.50 38.86 2010-04-27 10:11:32.000 117 33386.45 232.78 2359.51 38.86 2010-04-27 10:11:33.000 117 33386.48 232.76 2359.53 38.86 2010-04-27 10:11:34.000 117 33386.40 232.76 2359.54 38.86 2010-04-27 10:11:35.000 117 33386.43 232.75 2359.53 38.86 2010-04-27 10:11:36.000 117 33386.47 232.77 2359.60 38.86 2010-04-27 10:11:37.000 117 33386.44 232.77 2359.57 38.86 2010-04-27 10:11:38.000 117 33386.48 232.74 2359.65 38.86 2010-04-27 10:11:39.000 117 33386.54 232.75 2359.59 38.86 2010-04-27 10:11:40.000 117 33386.45 232.79 2359.63 38.86 2010-04-27 10:11:41.000 117 33386.57 232.66 2359.59 38.86 2010-04-27 10:11:42.000 117 33386.56 232.69 2359.65 38.86 2010-04-27 10:11:43.000 117 33386.42 232.67 2359.53 38.86 2010-04-27 10:11:44.000 117 33386.56 232.69 2359.71 38.86 2010-04-27 10:11:45.000 117 33386.50 232.69 2359.60 38.86 2010-04-27 10:11:46.000 117 33386.59 232.66 2359.65 38.86 2010-04-27 10:11:47.000 117 33386.61 232.64 2359.64 38.86 2010-04-27 10:11:48.000 117 33386.57 232.65 2359.67 38.86 2010-04-27 10:11:49.000 117 33386.55 232.64 2359.58 38.86 2010-04-27 10:11:50.000 117 33386.64 232.66 2359.62 38.86 2010-04-27 10:11:51.000 117 33386.69 232.61 2359.66 38.86 2010-04-27 10:11:52.000 117 33386.63 232.59 2359.55 38.86 2010-04-27 10:11:53.000 117 33386.72 232.58 2359.69 38.86 2010-04-27 10:11:54.000 117 33386.71 232.59 2359.71 38.86 2010-04-27 10:11:55.000 117 33386.65 232.55 2359.72 38.86 2010-04-27 10:11:56.000 117 33386.71 232.61 2359.66 38.86 2010-04-27 10:11:57.000 117 33386.71 232.55 2359.64 38.86 2010-04-27 10:11:58.000 117 33386.67 232.54 2359.64 38.86 2010-04-27 10:11:59.000 117 33386.61 232.54 2359.56 38.86 2010-04-27 10:12:00.000 117 33386.81 232.53 2359.55 38.86 2010-04-27 10:12:01.000 117 33386.76 232.53 2359.58 38.86 2010-04-27 10:12:02.000 117 33386.75 232.49 2359.55 38.86 2010-04-27 10:12:03.000 117 33386.72 232.52 2359.58 38.86 2010-04-27 10:12:04.000 117 33386.62 232.54 2359.55 38.86 2010-04-27 10:12:05.000 117 33386.80 232.53 2359.57 38.86 2010-04-27 10:12:06.000 117 33386.82 232.53 2359.54 38.86 2010-04-27 10:12:07.000 117 33386.72 232.52 2359.49 38.86 2010-04-27 10:12:08.000 117 33386.76 232.56 2359.53 38.86 2010-04-27 10:12:09.000 117 33386.67 232.52 2359.50 38.86 2010-04-27 10:12:10.000 117 33386.67 232.51 2359.54 38.86 2010-04-27 10:12:11.000 117 33386.70 232.54 2359.50 38.86 2010-04-27 10:12:12.000 117 33386.73 232.57 2359.52 38.86 2010-04-27 10:12:13.000 117 33386.65 232.61 2359.59 38.86 2010-04-27 10:12:14.000 117 33386.67 232.60 2359.65 38.86 2010-04-27 10:12:15.000 117 33386.64 232.60 2359.47 38.86 2010-04-27 10:12:16.000 117 33386.64 232.56 2359.54 38.86 2010-04-27 10:12:17.000 117 33386.61 232.57 2359.52 38.86 2010-04-27 10:12:18.000 117 33386.63 232.60 2359.56 38.86 2010-04-27 10:12:19.000 117 33386.59 232.59 2359.56 38.86 2010-04-27 10:12:20.000 117 33386.58 232.62 2359.50 38.86 2010-04-27 10:12:21.000 117 33386.53 232.62 2359.55 38.86 2010-04-27 10:12:22.000 117 33386.55 232.63 2359.46 38.86 2010-04-27 10:12:23.000 117 33386.50 232.64 2359.55 38.86 2010-04-27 10:12:24.000 117 33386.53 232.64 2359.55 38.86 2010-04-27 10:12:25.000 117 33386.49 232.62 2359.54 38.86 2010-04-27 10:12:26.000 117 33386.61 232.67 2359.59 38.86 2010-04-27 10:12:27.000 117 33386.45 232.65 2359.64 38.86 2010-04-27 10:12:28.000 117 33386.49 232.67 2359.60 38.86 2010-04-27 10:12:29.000 117 33386.42 232.66 2359.61 38.86 2010-04-27 10:12:30.000 117 33386.50 232.68 2359.67 38.86 2010-04-27 10:12:31.000 117 33386.41 232.67 2359.64 38.86 2010-04-27 10:12:32.000 117 33386.40 232.67 2359.58 38.86 2010-04-27 10:12:33.000 117 33386.47 232.66 2359.66 38.86 2010-04-27 10:12:34.000 117 33386.42 232.67 2359.58 38.86 2010-04-27 10:12:35.000 117 33386.35 232.65 2359.56 38.86 2010-04-27 10:12:36.000 117 33386.44 232.68 2359.72 38.86 2010-04-27 10:12:37.000 117 33386.44 232.66 2359.71 38.86 2010-04-27 10:12:38.000 117 33386.45 232.66 2359.65 38.86 2010-04-27 10:12:39.000 117 33386.42 232.66 2359.75 38.86 2010-04-27 10:12:40.000 117 33386.42 232.66 2359.59 38.86 2010-04-27 10:12:41.000 117 33386.42 232.64 2359.74 38.86 2010-04-27 10:12:42.000 117 33386.47 232.60 2359.65 38.86 2010-04-27 10:12:43.000 117 33386.46 232.64 2359.63 38.86 2010-04-27 10:12:44.000 117 33386.48 232.64 2359.62 38.85 2010-04-27 10:12:45.000 117 33386.47 232.60 2359.64 38.86 2010-04-27 10:12:46.000 117 33386.49 232.59 2359.68 38.86 2010-04-27 10:12:47.000 117 33386.52 232.59 2359.70 38.85 2010-04-27 10:12:48.000 117 33386.51 232.58 2359.65 38.86 2010-04-27 10:12:49.000 117 33386.58 232.56 2359.76 38.85 2010-04-27 10:12:50.000 117 33386.45 232.50 2359.71 38.85 2010-04-27 10:12:51.000 117 33386.57 232.54 2359.71 38.85 2010-04-27 10:12:52.000 117 33386.48 232.59 2359.79 38.85 2010-04-27 10:12:53.000 117 33386.51 232.56 2359.73 38.86 2010-04-27 10:12:54.000 117 33386.55 232.55 2359.67 38.85 2010-04-27 10:12:55.000 117 33386.47 232.58 2359.74 38.85 2010-04-27 10:12:56.000 117 33386.51 232.54 2359.72 38.85 2010-04-27 10:12:57.000 117 33386.51 232.55 2359.66 38.86 2010-04-27 10:12:58.000 117 33386.51 232.54 2359.71 38.85 2010-04-27 10:12:59.000 117 33386.51 232.53 2359.70 38.85 2010-04-27 10:13:00.000 117 33386.58 232.50 2359.62 38.85 2010-04-27 10:13:01.000 117 33386.50 232.53 2359.73 38.85 2010-04-27 10:13:02.000 117 33386.47 232.52 2359.68 38.85 2010-04-27 10:13:03.000 117 33386.59 232.52 2359.58 38.85 2010-04-27 10:13:04.000 117 33386.53 232.51 2359.68 38.85 2010-04-27 10:13:05.000 117 33386.56 232.53 2359.66 38.85 2010-04-27 10:13:06.000 117 33386.48 232.54 2359.66 38.85 2010-04-27 10:13:07.000 117 33386.66 232.54 2359.70 38.85 2010-04-27 10:13:08.000 117 33386.53 232.53 2359.69 38.85 2010-04-27 10:13:09.000 117 33386.44 232.55 2359.71 38.85 2010-04-27 10:13:10.000 117 33386.48 232.54 2359.71 38.85 2010-04-27 10:13:11.000 117 33386.50 232.53 2359.74 38.85 2010-04-27 10:13:12.000 117 33386.39 232.54 2359.70 38.85 2010-04-27 10:13:13.000 117 33386.44 232.51 2359.63 38.85 2010-04-27 10:13:14.000 117 33386.47 232.51 2359.65 38.85 2010-04-27 10:13:15.000 117 33386.36 232.52 2359.64 38.85 2010-04-27 10:13:16.000 117 33386.42 232.54 2359.78 38.85 2010-04-27 10:13:17.000 117 33386.44 232.55 2359.71 38.85 2010-04-27 10:13:18.000 117 33386.50 232.55 2359.71 38.85 2010-04-27 10:13:19.000 117 33386.38 232.57 2359.71 38.85 2010-04-27 10:13:20.000 117 33386.39 232.53 2359.72 38.85 2010-04-27 10:13:21.000 117 33386.36 232.59 2359.66 38.85 2010-04-27 10:13:22.000 117 33386.32 232.54 2359.70 38.85 2010-04-27 10:13:23.000 117 33386.25 232.52 2359.66 38.85 2010-04-27 10:13:24.000 117 33386.39 232.54 2359.64 38.85 2010-04-27 10:13:25.000 117 33386.42 232.55 2359.71 38.85 2010-04-27 10:13:26.000 117 33386.35 232.55 2359.71 38.85 2010-04-27 10:13:27.000 117 33386.36 232.56 2359.68 38.85 2010-04-27 10:13:28.000 117 33386.33 232.53 2359.71 38.85 2010-04-27 10:13:29.000 117 33386.37 232.57 2359.69 38.85 2010-04-27 10:13:30.000 117 33386.25 232.54 2359.67 38.85 2010-04-27 10:13:31.000 117 33386.37 232.53 2359.67 38.85 2010-04-27 10:13:32.000 117 33386.32 232.58 2359.68 38.85 2010-04-27 10:13:33.000 117 33386.33 232.58 2359.79 38.85 2010-04-27 10:13:34.000 117 33386.35 232.56 2359.78 38.85 2010-04-27 10:13:35.000 117 33386.33 232.55 2359.78 38.85 2010-04-27 10:13:36.000 117 33386.41 232.59 2359.74 38.85 2010-04-27 10:13:37.000 117 33386.32 232.53 2359.76 38.85 2010-04-27 10:13:38.000 117 33386.28 232.55 2359.81 38.85 2010-04-27 10:13:39.000 117 33386.36 232.59 2359.76 38.85 2010-04-27 10:13:40.000 117 33386.36 232.54 2359.71 38.85 2010-04-27 10:13:41.000 117 33386.31 232.51 2359.80 38.85 2010-04-27 10:13:42.000 117 33386.31 232.52 2359.72 38.85 2010-04-27 10:13:43.000 117 33386.42 232.53 2359.74 38.85 2010-04-27 10:13:44.000 117 33386.41 232.52 2359.74 38.85 2010-04-27 10:13:45.000 117 33386.44 232.56 2359.76 38.85 2010-04-27 10:13:46.000 117 33386.38 232.56 2359.76 38.85 2010-04-27 10:13:47.000 117 33386.43 232.54 2359.76 38.85 2010-04-27 10:13:48.000 117 33386.29 232.59 2359.77 38.85 2010-04-27 10:13:49.000 117 33386.51 232.52 2359.76 38.85 2010-04-27 10:13:50.000 117 33386.41 232.49 2359.81 38.85 2010-04-27 10:13:51.000 117 33386.42 232.53 2359.77 38.85 2010-04-27 10:13:52.000 117 33386.41 232.50 2359.74 38.85 2010-04-27 10:13:53.000 117 33386.33 232.53 2359.80 38.85 2010-04-27 10:13:54.000 117 33386.40 232.49 2359.83 38.86 2010-04-27 10:13:55.000 117 33386.39 232.48 2359.69 38.85 2010-04-27 10:13:56.000 117 33386.45 232.47 2359.75 38.85 2010-04-27 10:13:57.000 117 33386.41 232.52 2359.86 38.86 2010-04-27 10:13:58.000 117 33386.44 232.50 2359.80 38.85 2010-04-27 10:13:59.000 117 33386.41 232.50 2359.80 38.86 2010-04-27 10:14:00.000 117 33386.48 232.53 2359.81 38.85 2010-04-27 10:14:01.000 117 33386.43 232.50 2359.78 38.86 2010-04-27 10:14:02.000 117 33386.45 232.52 2359.77 38.86 2010-04-27 10:14:03.000 117 33386.32 232.54 2359.77 38.85 2010-04-27 10:14:04.000 117 33386.36 232.53 2359.81 38.85 2010-04-27 10:14:05.000 117 33386.33 232.56 2359.84 38.86 2010-04-27 10:14:06.000 117 33386.44 232.54 2359.72 38.86 2010-04-27 10:14:07.000 117 33386.31 232.54 2359.81 38.86 2010-04-27 10:14:08.000 117 33386.32 232.54 2359.69 38.86 2010-04-27 10:14:09.000 117 33386.36 232.51 2359.71 38.85 2010-04-27 10:14:10.000 117 33386.26 232.55 2359.72 38.85 2010-04-27 10:14:11.000 117 33386.31 232.54 2359.81 38.85 2010-04-27 10:14:12.000 117 33386.23 232.53 2359.77 38.85 2010-04-27 10:14:13.000 117 33386.35 232.49 2359.81 38.86 2010-04-27 10:14:14.000 117 33386.27 232.53 2359.80 38.85 2010-04-27 10:14:15.000 117 33386.33 232.53 2359.76 38.85 2010-04-27 10:14:16.000 117 33386.31 232.53 2359.76 38.85 2010-04-27 10:14:17.000 117 33386.25 232.51 2359.84 38.85 2010-04-27 10:14:18.000 117 33386.29 232.52 2359.81 38.86 2010-04-27 10:14:19.000 117 33386.29 232.55 2359.87 38.85 2010-04-27 10:14:20.000 117 33386.25 232.49 2359.88 38.86 2010-04-27 10:14:21.000 117 33386.26 232.51 2359.86 38.86 2010-04-27 10:14:22.000 117 33386.28 232.52 2359.92 38.85 2010-04-27 10:14:23.000 117 33386.28 232.55 2359.77 38.85 2010-04-27 10:14:24.000 117 33386.13 232.56 2359.80 38.85 2010-04-27 10:14:25.000 117 33386.19 232.55 2359.83 38.85 2010-04-27 10:14:26.000 117 33386.16 232.55 2359.77 38.85 2010-04-27 10:14:27.000 117 33386.20 232.53 2359.81 38.85 2010-04-27 10:14:28.000 117 33386.20 232.51 2359.88 38.85 2010-04-27 10:14:29.000 117 33386.21 232.52 2359.87 38.85 2010-04-27 10:14:30.000 117 33386.16 232.55 2359.80 38.85 2010-04-27 10:14:31.000 117 33386.12 232.56 2359.89 38.86 2010-04-27 10:14:32.000 117 33386.16 232.57 2359.83 38.86 2010-04-27 10:14:33.000 117 33386.14 232.48 2359.86 38.86 2010-04-27 10:14:34.000 117 33386.19 232.52 2359.89 38.85 2010-04-27 10:14:35.000 117 33386.22 232.54 2359.84 38.85 2010-04-27 10:14:36.000 117 33386.12 232.51 2359.85 38.85 2010-04-27 10:14:37.000 117 33386.16 232.55 2359.86 38.85 2010-04-27 10:14:38.000 117 33386.21 232.51 2359.83 38.85 2010-04-27 10:14:39.000 117 33386.18 232.52 2359.81 38.85 2010-04-27 10:14:40.000 117 33386.26 232.49 2359.84 38.85 2010-04-27 10:14:41.000 117 33386.36 232.47 2359.91 38.85 2010-04-27 10:14:42.000 117 33386.12 232.48 2359.87 38.86 2010-04-27 10:14:43.000 117 33386.28 232.50 2359.95 38.85 2010-04-27 10:14:44.000 117 33386.31 232.52 2359.86 38.85 2010-04-27 10:14:45.000 117 33386.23 232.51 2359.84 38.85 2010-04-27 10:14:46.000 117 33386.26 232.49 2359.89 38.85 2010-04-27 10:14:47.000 117 33386.27 232.49 2359.91 38.85 2010-04-27 10:14:48.000 117 33386.28 232.46 2359.90 38.86 2010-04-27 10:14:49.000 117 33386.22 232.45 2359.89 38.85 2010-04-27 10:14:50.000 117 33386.17 232.46 2359.94 38.85 2010-04-27 10:14:51.000 117 33386.24 232.45 2359.89 38.85 2010-04-27 10:14:52.000 117 33386.20 232.45 2359.84 38.85 2010-04-27 10:14:53.000 117 33386.15 232.46 2359.95 38.85 2010-04-27 10:14:54.000 117 33386.32 232.46 2359.81 38.85 2010-04-27 10:14:55.000 117 33386.23 232.41 2359.87 38.85 2010-04-27 10:14:56.000 117 33386.21 232.35 2359.86 38.85 2010-04-27 10:14:57.000 117 33386.18 232.47 2359.86 38.85 2010-04-27 10:14:58.000 117 33386.23 232.43 2359.92 38.85 2010-04-27 10:14:59.000 117 33386.33 232.46 2359.87 38.85 2010-04-27 10:15:00.000 117 33386.23 232.44 2359.87 38.85 2010-04-27 10:15:01.000 117 33386.29 232.46 2359.78 38.85 2010-04-27 10:15:02.000 117 33386.21 232.46 2359.80 38.85 2010-04-27 10:15:03.000 117 33386.20 232.41 2359.87 38.85 2010-04-27 10:15:04.000 117 33386.17 232.37 2359.85 38.85 2010-04-27 10:15:05.000 117 33386.17 232.41 2359.83 38.85 2010-04-27 10:15:06.000 117 33386.24 232.41 2359.92 38.85 2010-04-27 10:15:07.000 117 33386.18 232.39 2359.90 38.85 2010-04-27 10:15:08.000 117 33386.15 232.41 2359.83 38.85 2010-04-27 10:15:09.000 117 33386.20 232.46 2359.86 38.85 2010-04-27 10:15:10.000 117 33386.23 232.42 2359.89 38.85 2010-04-27 10:15:11.000 117 33386.13 232.41 2359.90 38.85 2010-04-27 10:15:12.000 117 33386.01 232.41 2359.94 38.85 2010-04-27 10:15:13.000 117 33386.28 232.43 2359.92 38.85 2010-04-27 10:15:14.000 117 33386.12 232.41 2359.98 38.85 2010-04-27 10:15:15.000 117 33386.11 232.43 2359.83 38.85 2010-04-27 10:15:16.000 117 33386.14 232.46 2359.92 38.85 2010-04-27 10:15:17.000 117 33386.14 232.46 2359.93 38.85 2010-04-27 10:15:18.000 117 33386.16 232.46 2359.90 38.85 2010-04-27 10:15:19.000 117 33386.10 232.44 2359.97 38.85 2010-04-27 10:15:20.000 117 33386.11 232.46 2359.94 38.85 2010-04-27 10:15:21.000 117 33386.05 232.44 2359.99 38.85 2010-04-27 10:15:22.000 117 33386.08 232.43 2359.90 38.85 2010-04-27 10:15:23.000 117 33386.18 232.42 2359.97 38.85 2010-04-27 10:15:24.000 117 33386.10 232.41 2359.89 38.85 2010-04-27 10:15:25.000 117 33386.14 232.42 2359.90 38.85 2010-04-27 10:15:26.000 117 33386.11 232.46 2359.87 38.85 2010-04-27 10:15:27.000 117 33386.03 232.46 2359.97 38.85 2010-04-27 10:15:28.000 117 33386.09 232.43 2359.90 38.85 2010-04-27 10:15:29.000 117 33386.07 232.44 2359.93 38.85 2010-04-27 10:15:30.000 117 33386.05 232.41 2359.96 38.85 2010-04-27 10:15:31.000 117 33386.10 232.46 2359.95 38.85 2010-04-27 10:15:32.000 117 33386.00 232.46 2359.92 38.85 2010-04-27 10:15:33.000 117 33386.12 232.46 2359.96 38.85 2010-04-27 10:15:34.000 117 33386.17 232.44 2359.97 38.85 2010-04-27 10:15:35.000 117 33386.07 232.40 2359.97 38.85 2010-04-27 10:15:36.000 117 33386.24 232.43 2359.93 38.85 2010-04-27 10:15:37.000 117 33386.01 232.39 2360.05 38.85 2010-04-27 10:15:38.000 117 33386.16 232.41 2359.95 38.85 2010-04-27 10:15:39.000 117 33386.14 232.41 2359.92 38.85 2010-04-27 10:15:40.000 117 33386.13 232.37 2359.88 38.85 2010-04-27 10:15:41.000 117 33386.11 232.34 2359.89 38.85 2010-04-27 10:15:42.000 117 33386.21 232.36 2359.92 38.85 2010-04-27 10:15:43.000 117 33386.14 232.40 2359.86 38.85 2010-04-27 10:15:44.000 117 33386.18 232.37 2359.86 38.85 2010-04-27 10:15:45.000 117 33386.21 232.32 2359.93 38.85 2010-04-27 10:15:46.000 117 33386.23 232.31 2359.86 38.85 2010-04-27 10:15:47.000 117 33386.18 232.34 2360.01 38.85 2010-04-27 10:15:48.000 117 33386.19 232.35 2359.95 38.85 2010-04-27 10:15:49.000 117 33386.21 232.32 2359.96 38.85 2010-04-27 10:15:50.000 117 33386.12 232.31 2359.97 38.85 2010-04-27 10:15:51.000 117 33386.17 232.33 2359.95 38.85 2010-04-27 10:15:52.000 117 33386.27 232.31 2359.89 38.85 2010-04-27 10:15:53.000 117 33386.26 232.28 2360.00 38.85 2010-04-27 10:15:54.000 117 33386.22 232.28 2359.89 38.85 2010-04-27 10:15:55.000 117 33386.28 232.28 2360.01 38.85 2010-04-27 10:15:56.000 117 33386.23 232.29 2359.96 38.85 2010-04-27 10:15:57.000 117 33386.35 232.25 2359.95 38.85 2010-04-27 10:15:58.000 117 33386.25 232.28 2359.89 38.85 2010-04-27 10:15:59.000 117 33386.32 232.27 2359.92 38.85 2010-04-27 10:16:00.000 117 33386.41 232.32 2359.98 38.85 2010-04-27 10:16:01.000 117 33386.31 232.25 2359.92 38.85 2010-04-27 10:16:02.000 117 33386.32 232.26 2359.90 38.85 2010-04-27 10:16:03.000 117 33386.31 232.28 2359.92 38.85 2010-04-27 10:16:04.000 117 33386.33 232.26 2359.92 38.85 2010-04-27 10:16:05.000 117 33386.41 232.20 2359.84 38.85 2010-04-27 10:16:06.000 117 33386.41 232.21 2359.85 38.85 2010-04-27 10:16:07.000 117 33386.38 232.22 2359.92 38.85 2010-04-27 10:16:08.000 117 33386.39 232.24 2359.87 38.85 2010-04-27 10:16:09.000 117 33386.47 232.22 2359.87 38.85 2010-04-27 10:16:10.000 117 33386.48 232.23 2359.93 38.85 2010-04-27 10:16:11.000 117 33386.58 232.20 2359.87 38.85 2010-04-27 10:16:12.000 117 33386.51 232.21 2359.84 38.85 2010-04-27 10:16:13.000 117 33386.51 232.22 2359.92 38.85 2010-04-27 10:16:14.000 117 33386.49 232.18 2359.85 38.85 2010-04-27 10:16:15.000 117 33386.47 232.18 2359.90 38.85 2010-04-27 10:16:16.000 117 33386.61 232.15 2359.78 38.85 2010-04-27 10:16:17.000 117 33386.55 232.16 2359.89 38.85 2010-04-27 10:16:18.000 117 33386.52 232.18 2359.83 38.85 2010-04-27 10:16:19.000 117 33386.57 232.19 2359.83 38.85 2010-04-27 10:16:20.000 117 33386.50 232.20 2359.78 38.85 2010-04-27 10:16:21.000 117 33386.63 232.18 2359.86 38.85 2010-04-27 10:16:22.000 117 33386.54 232.14 2359.80 38.85 2010-04-27 10:16:23.000 117 33386.50 232.18 2359.80 38.85 2010-04-27 10:16:24.000 117 33386.53 232.19 2359.75 38.85 2010-04-27 10:16:25.000 117 33386.67 232.17 2359.76 38.85 2010-04-27 10:16:26.000 117 33386.61 232.17 2359.76 38.85 2010-04-27 10:16:27.000 117 33386.59 232.15 2359.76 38.85 2010-04-27 10:16:28.000 117 33386.60 232.11 2359.76 38.85 2010-04-27 10:16:29.000 117 33386.61 232.16 2359.72 38.85 2010-04-27 10:16:30.000 117 33386.69 232.12 2359.64 38.85 2010-04-27 10:16:31.000 117 33386.60 232.11 2359.70 38.85 2010-04-27 10:16:32.000 117 33386.57 232.14 2359.72 38.85 2010-04-27 10:16:33.000 117 33386.59 232.16 2359.75 38.85 2010-04-27 10:16:34.000 117 33386.64 232.12 2359.71 38.85 2010-04-27 10:16:35.000 117 33386.70 232.20 2359.70 38.85 2010-04-27 10:16:36.000 117 33386.64 232.15 2359.67 38.85 2010-04-27 10:16:37.000 117 33386.58 232.12 2359.73 38.85 2010-04-27 10:16:38.000 117 33386.63 232.11 2359.70 38.85 2010-04-27 10:16:39.000 117 33386.64 232.14 2359.78 38.85 2010-04-27 10:16:40.000 117 33386.72 232.07 2359.71 38.85 2010-04-27 10:16:41.000 117 33386.70 232.09 2359.68 38.85 2010-04-27 10:16:42.000 117 33386.71 232.11 2359.72 38.85 2010-04-27 10:16:43.000 117 33386.91 232.04 2359.66 38.85 2010-04-27 10:16:44.000 117 33386.77 232.05 2359.61 38.85 2010-04-27 10:16:45.000 117 33386.79 232.07 2359.73 38.85 2010-04-27 10:16:46.000 117 33386.83 232.06 2359.65 38.85 2010-04-27 10:16:47.000 117 33386.94 232.04 2359.56 38.85 2010-04-27 10:16:48.000 117 33386.73 232.06 2359.77 38.85 2010-04-27 10:16:49.000 117 33386.88 232.04 2359.75 38.85 2010-04-27 10:16:50.000 117 33386.80 232.03 2359.70 38.85 2010-04-27 10:16:51.000 117 33386.81 232.04 2359.65 38.85 2010-04-27 10:16:52.000 117 33386.95 232.00 2359.70 38.85 2010-04-27 10:16:53.000 117 33386.89 232.01 2359.56 38.85 2010-04-27 10:16:54.000 117 33386.97 232.01 2359.71 38.85 2010-04-27 10:16:55.000 117 33386.93 232.04 2359.62 38.85 2010-04-27 10:16:56.000 117 33386.95 232.04 2359.56 38.85 2010-04-27 10:16:57.000 117 33386.78 232.01 2359.59 38.85 2010-04-27 10:16:58.000 117 33386.90 231.98 2359.58 38.85 2010-04-27 10:16:59.000 117 33386.85 232.06 2359.57 38.85 2010-04-27 10:17:00.000 117 33386.94 232.00 2359.61 38.85 2010-04-27 10:17:01.000 117 33386.86 232.03 2359.58 38.85 2010-04-27 10:17:02.000 117 33386.89 231.99 2359.61 38.85 2010-04-27 10:17:03.000 117 33386.84 232.07 2359.61 38.85 2010-04-27 10:17:04.000 117 33386.95 232.05 2359.57 38.85 2010-04-27 10:17:05.000 117 33386.91 232.04 2359.53 38.85 2010-04-27 10:17:06.000 117 33386.91 232.07 2359.62 38.85 2010-04-27 10:17:07.000 117 33386.79 232.06 2359.62 38.85 2010-04-27 10:17:08.000 117 33386.86 232.07 2359.60 38.85 2010-04-27 10:17:09.000 117 33386.88 232.06 2359.59 38.85 2010-04-27 10:17:10.000 117 33386.95 232.06 2359.52 38.85 2010-04-27 10:17:11.000 117 33386.87 232.06 2359.40 38.85 2010-04-27 10:17:12.000 117 33386.91 232.08 2359.49 38.85 2010-04-27 10:17:13.000 117 33386.90 232.06 2359.49 38.85 2010-04-27 10:17:14.000 117 33386.97 232.05 2359.51 38.85 2010-04-27 10:17:15.000 117 33386.89 232.01 2359.51 38.85 2010-04-27 10:17:16.000 117 33386.91 232.08 2359.47 38.85 2010-04-27 10:17:17.000 117 33386.96 232.03 2359.49 38.85 2010-04-27 10:17:18.000 117 33386.88 232.09 2359.41 38.85 2010-04-27 10:17:19.000 117 33386.94 232.09 2359.49 38.85 2010-04-27 10:17:20.000 117 33386.94 232.05 2359.49 38.85 2010-04-27 10:17:21.000 117 33386.94 232.01 2359.53 38.85 2010-04-27 10:17:22.000 117 33386.85 232.00 2359.50 38.85 2010-04-27 10:17:23.000 117 33386.85 231.99 2359.53 38.85 2010-04-27 10:17:24.000 117 33386.95 232.01 2359.52 38.85 2010-04-27 10:17:25.000 117 33386.97 232.00 2359.46 38.85 2010-04-27 10:17:26.000 117 33386.91 231.99 2359.43 38.85 2010-04-27 10:17:27.000 117 33386.95 231.95 2359.43 38.85 2010-04-27 10:17:28.000 117 33387.09 231.91 2359.57 38.85 2010-04-27 10:17:29.000 117 33387.09 231.97 2359.58 38.85 2010-04-27 10:17:30.000 117 33386.92 231.92 2359.49 38.85 2010-04-27 10:17:31.000 117 33387.10 231.90 2359.44 38.85 2010-04-27 10:17:32.000 117 33387.03 231.89 2359.48 38.85 2010-04-27 10:17:33.000 117 33387.06 231.88 2359.47 38.85 2010-04-27 10:17:34.000 117 33387.13 231.86 2359.43 38.85 2010-04-27 10:17:35.000 117 33387.14 231.84 2359.50 38.85 2010-04-27 10:17:36.000 117 33387.27 231.85 2359.58 38.85 2010-04-27 10:17:37.000 117 33387.20 231.84 2359.54 38.85 2010-04-27 10:17:38.000 117 33387.23 231.78 2359.53 38.85 2010-04-27 10:17:39.000 117 33387.23 231.81 2359.52 38.85 2010-04-27 10:17:40.000 117 33387.25 231.82 2359.49 38.85 2010-04-27 10:17:41.000 117 33387.28 231.81 2359.46 38.85 2010-04-27 10:17:42.000 117 33387.27 231.78 2359.41 38.85 2010-04-27 10:17:43.000 117 33387.32 231.76 2359.46 38.85 2010-04-27 10:17:44.000 117 33387.31 231.74 2359.44 38.85 2010-04-27 10:17:45.000 117 33387.39 231.78 2359.42 38.85 2010-04-27 10:17:46.000 117 33387.41 231.79 2359.40 38.85 2010-04-27 10:17:47.000 117 33387.49 231.73 2359.41 38.85 2010-04-27 10:17:48.000 117 33387.49 231.80 2359.41 38.85 2010-04-27 10:17:49.000 117 33387.48 231.77 2359.36 38.85 2010-04-27 10:17:50.000 117 33387.53 231.74 2359.33 38.85 2010-04-27 10:17:51.000 117 33387.55 231.75 2359.33 38.85 2010-04-27 10:17:52.000 117 33387.60 231.72 2359.39 38.85 2010-04-27 10:17:53.000 117 33387.50 231.74 2359.38 38.85 2010-04-27 10:17:54.000 117 33387.77 231.70 2359.43 38.85 2010-04-27 10:17:55.000 117 33387.70 231.69 2359.35 38.85 2010-04-27 10:17:56.000 117 33387.63 231.68 2359.30 38.85 2010-04-27 10:17:57.000 117 33387.68 231.71 2359.33 38.85 2010-04-27 10:17:58.000 117 33387.67 231.64 2359.33 38.85 2010-04-27 10:17:59.000 117 33387.71 231.65 2359.36 38.85 2010-04-27 10:18:00.000 117 33387.85 231.70 2359.26 38.85 2010-04-27 10:18:01.000 117 33387.69 231.68 2359.35 38.85 2010-04-27 10:18:02.000 117 33387.75 231.66 2359.27 38.85 2010-04-27 10:18:03.000 117 33387.80 231.70 2359.31 38.85 2010-04-27 10:18:04.000 117 33387.85 231.62 2359.22 38.85 2010-04-27 10:18:05.000 117 33387.81 231.65 2359.29 38.85 2010-04-27 10:18:06.000 117 33387.95 231.60 2359.22 38.85 2010-04-27 10:18:07.000 117 33387.99 231.59 2359.24 38.85 2010-04-27 10:18:08.000 117 33387.88 231.59 2359.24 38.85 2010-04-27 10:18:09.000 117 33388.03 231.56 2359.21 38.85 2010-04-27 10:18:10.000 117 33388.07 231.58 2359.16 38.85 2010-04-27 10:18:11.000 117 33387.99 231.60 2359.21 38.85 2010-04-27 10:18:12.000 117 33388.12 231.54 2359.14 38.85 2010-04-27 10:18:13.000 117 33388.16 231.56 2359.15 38.85 2010-04-27 10:18:14.000 117 33388.18 231.55 2359.06 38.85 2010-04-27 10:18:15.000 117 33388.24 231.54 2359.07 38.85 2010-04-27 10:18:16.000 117 33388.29 231.50 2359.11 38.85 2010-04-27 10:18:17.000 117 33388.21 231.47 2359.12 38.85 2010-04-27 10:18:18.000 117 33388.35 231.47 2359.05 38.85 2010-04-27 10:18:19.000 117 33388.27 231.45 2359.07 38.85 2010-04-27 10:18:20.000 117 33388.27 231.47 2359.09 38.85 2010-04-27 10:18:21.000 117 33388.39 231.48 2359.00 38.85 2010-04-27 10:18:22.000 117 33388.42 231.47 2358.91 38.85 2010-04-27 10:18:23.000 117 33388.36 231.38 2359.03 38.85 2010-04-27 10:18:24.000 117 33388.32 231.44 2358.91 38.85 2010-04-27 10:18:25.000 117 33388.53 231.44 2358.93 38.85 2010-04-27 10:18:26.000 117 33388.42 231.46 2358.86 38.85 2010-04-27 10:18:27.000 117 33388.55 231.40 2358.82 38.85 2010-04-27 10:18:28.000 117 33388.53 231.42 2358.95 38.85 2010-04-27 10:18:29.000 117 33388.57 231.44 2358.90 38.85 2010-04-27 10:18:30.000 117 33388.52 231.42 2358.90 38.85 2010-04-27 10:18:31.000 117 33388.67 231.41 2358.98 38.85 2010-04-27 10:18:32.000 117 33388.54 231.43 2358.86 38.85 2010-04-27 10:18:33.000 117 33388.63 231.43 2358.77 38.85 2010-04-27 10:18:34.000 117 33388.64 231.41 2358.85 38.85 2010-04-27 10:18:35.000 117 33388.64 231.43 2358.80 38.85 2010-04-27 10:18:36.000 117 33388.69 231.44 2358.80 38.85 2010-04-27 10:18:37.000 117 33388.63 231.38 2358.69 38.85 2010-04-27 10:18:38.000 117 33388.72 231.40 2358.77 38.85 2010-04-27 10:18:39.000 117 33388.70 231.45 2358.72 38.85 2010-04-27 10:18:40.000 117 33388.67 231.44 2358.72 38.85 2010-04-27 10:18:41.000 117 33388.67 231.42 2358.76 38.85 2010-04-27 10:18:42.000 117 33388.71 231.40 2358.76 38.85 2010-04-27 10:18:43.000 117 33388.64 231.43 2358.66 38.85 2010-04-27 10:18:44.000 117 33388.68 231.41 2358.69 38.85 2010-04-27 10:18:45.000 117 33388.70 231.39 2358.64 38.85 2010-04-27 10:18:46.000 117 33388.74 231.42 2358.66 38.85 2010-04-27 10:18:47.000 117 33388.74 231.38 2358.62 38.85 2010-04-27 10:18:48.000 117 33388.72 231.45 2358.66 38.85 2010-04-27 10:18:49.000 117 33388.62 231.41 2358.75 38.85 2010-04-27 10:18:50.000 117 33388.68 231.41 2358.76 38.85 2010-04-27 10:18:51.000 117 33388.74 231.44 2358.72 38.85 2010-04-27 10:18:52.000 117 33388.67 231.49 2358.68 38.85 2010-04-27 10:18:53.000 117 33388.64 231.46 2358.65 38.85 2010-04-27 10:18:54.000 117 33388.68 231.41 2358.72 38.85 2010-04-27 10:18:55.000 117 33388.71 231.46 2358.62 38.85 2010-04-27 10:18:56.000 117 33388.69 231.44 2358.68 38.85 2010-04-27 10:18:57.000 117 33388.64 231.43 2358.64 38.85 2010-04-27 10:18:58.000 117 33388.70 231.44 2358.62 38.85 2010-04-27 10:18:59.000 117 33388.60 231.44 2358.67 38.85 2010-04-27 10:19:00.000 117 33388.68 231.44 2358.71 38.85 2010-04-27 10:19:01.000 117 33388.64 231.44 2358.59 38.85 2010-04-27 10:19:02.000 117 33388.67 231.43 2358.67 38.85 2010-04-27 10:19:03.000 117 33388.61 231.44 2358.60 38.85 2010-04-27 10:19:04.000 117 33388.64 231.44 2358.68 38.85 2010-04-27 10:19:05.000 117 33388.64 231.39 2358.62 38.85 2010-04-27 10:19:06.000 117 33388.57 231.44 2358.71 38.85 2010-04-27 10:19:07.000 117 33388.71 231.44 2358.65 38.85 2010-04-27 10:19:08.000 117 33388.63 231.44 2358.62 38.85 2010-04-27 10:19:09.000 117 33388.66 231.44 2358.56 38.85 2010-04-27 10:19:10.000 117 33388.67 231.40 2358.65 38.85 2010-04-27 10:19:11.000 117 33388.64 231.45 2358.66 38.85 2010-04-27 10:19:12.000 117 33388.68 231.43 2358.65 38.85 2010-04-27 10:19:13.000 117 33388.63 231.40 2358.65 38.85 2010-04-27 10:19:14.000 117 33388.60 231.42 2358.66 38.85 2010-04-27 10:19:15.000 117 33388.59 231.39 2358.64 38.85 2010-04-27 10:19:16.000 117 33388.67 231.37 2358.63 38.85 2010-04-27 10:19:17.000 117 33388.63 231.37 2358.65 38.85 2010-04-27 10:19:18.000 117 33388.73 231.38 2358.61 38.85 2010-04-27 10:19:19.000 117 33388.65 231.37 2358.60 38.85 2010-04-27 10:19:20.000 117 33388.65 231.39 2358.49 38.85 2010-04-27 10:19:21.000 117 33388.69 231.39 2358.71 38.85 2010-04-27 10:19:22.000 117 33388.62 231.37 2358.66 38.85 2010-04-27 10:19:23.000 117 33388.65 231.37 2358.59 38.85 2010-04-27 10:19:24.000 117 33388.70 231.35 2358.65 38.85 2010-04-27 10:19:25.000 117 33388.75 231.38 2358.69 38.85 2010-04-27 10:19:26.000 117 33388.75 231.38 2358.65 38.85 2010-04-27 10:19:27.000 117 33388.75 231.34 2358.68 38.85 2010-04-27 10:19:28.000 117 33388.69 231.37 2358.65 38.85 2010-04-27 10:19:29.000 117 33388.75 231.37 2358.62 38.85 2010-04-27 10:19:30.000 117 33388.77 231.34 2358.62 38.85 2010-04-27 10:19:31.000 117 33388.64 231.34 2358.63 38.85 2010-04-27 10:19:32.000 117 33388.78 231.35 2358.60 38.85 2010-04-27 10:19:33.000 117 33388.74 231.35 2358.55 38.85 2010-04-27 10:19:34.000 117 33388.77 231.35 2358.57 38.85 2010-04-27 10:19:35.000 117 33388.78 231.31 2358.68 38.85 2010-04-27 10:19:36.000 117 33388.69 231.32 2358.64 38.85 2010-04-27 10:19:37.000 117 33388.90 231.36 2358.62 38.85 2010-04-27 10:19:38.000 117 33388.71 231.34 2358.61 38.85 2010-04-27 10:19:39.000 117 33388.83 231.32 2358.59 38.85 2010-04-27 10:19:40.000 117 33388.84 231.31 2358.56 38.85 2010-04-27 10:19:41.000 117 33388.77 231.30 2358.66 38.85 2010-04-27 10:19:42.000 117 33388.86 231.34 2358.71 38.85 2010-04-27 10:19:43.000 117 33388.75 231.31 2358.57 38.85 2010-04-27 10:19:44.000 117 33388.80 231.26 2358.66 38.85 2010-04-27 10:19:45.000 117 33388.86 231.31 2358.69 38.85 2010-04-27 10:19:46.000 117 33388.84 231.28 2358.63 38.85 2010-04-27 10:19:47.000 117 33388.83 231.32 2358.53 38.85 2010-04-27 10:19:48.000 117 33388.94 231.31 2358.53 38.85 2010-04-27 10:19:49.000 117 33388.83 231.25 2358.64 38.85 2010-04-27 10:19:50.000 117 33388.92 231.25 2358.60 38.85 2010-04-27 10:19:51.000 117 33388.94 231.25 2358.61 38.85 2010-04-27 10:19:52.000 117 33388.99 231.22 2358.52 38.85 2010-04-27 10:19:53.000 117 33388.90 231.23 2358.63 38.85 2010-04-27 10:19:54.000 117 33389.01 231.16 2358.63 38.85 2010-04-27 10:19:55.000 117 33389.03 231.16 2358.54 38.85 2010-04-27 10:19:56.000 117 33388.92 231.15 2358.55 38.85 2010-04-27 10:19:57.000 117 33389.13 231.13 2358.53 38.85 2010-04-27 10:19:58.000 117 33389.11 231.10 2358.50 38.85 2010-04-27 10:19:59.000 117 33389.04 231.06 2358.59 38.85 2010-04-27 10:20:00.000 117 33389.19 231.09 2358.49 38.85 2010-04-27 10:20:01.000 117 33389.01 231.09 2358.45 38.85 2010-04-27 10:20:02.000 117 33389.09 231.09 2358.45 38.85 2010-04-27 10:20:03.000 117 33389.08 231.06 2358.47 38.85 2010-04-27 10:20:04.000 117 33389.14 231.00 2358.57 38.85 2010-04-27 10:20:05.000 117 33389.09 231.02 2358.49 38.85 2010-04-27 10:20:06.000 117 33389.17 230.99 2358.47 38.85 2010-04-27 10:20:07.000 117 33389.18 231.02 2358.55 38.85 2010-04-27 10:20:08.000 117 33389.09 231.01 2358.49 38.85 2010-04-27 10:20:09.000 117 33389.07 231.01 2358.44 38.85 2010-04-27 10:20:10.000 117 33389.09 230.97 2358.34 38.85 2010-04-27 10:20:11.000 117 33389.02 231.04 2358.44 38.85 2010-04-27 10:20:12.000 117 33388.97 231.04 2358.49 38.85 2010-04-27 10:20:13.000 117 33388.94 231.04 2358.44 38.85 2010-04-27 10:20:14.000 117 33388.92 231.06 2358.47 38.85 2010-04-27 10:20:15.000 117 33388.80 231.02 2358.44 38.85 2010-04-27 10:20:16.000 117 33388.88 231.06 2358.36 38.85 2010-04-27 10:20:17.000 117 33388.76 231.08 2358.47 38.85 2010-04-27 10:20:18.000 117 33388.89 231.10 2358.35 38.85 2010-04-27 10:20:19.000 117 33388.86 231.15 2358.48 38.85 2010-04-27 10:20:20.000 117 33388.71 231.16 2358.43 38.85 2010-04-27 10:20:21.000 117 33388.74 231.15 2358.38 38.85 2010-04-27 10:20:22.000 117 33388.64 231.16 2358.45 38.85 2010-04-27 10:20:23.000 117 33388.74 231.16 2358.50 38.85 2010-04-27 10:20:24.000 117 33388.52 231.15 2358.46 38.85 2010-04-27 10:20:25.000 117 33388.68 231.20 2358.48 38.85 2010-04-27 10:20:26.000 117 33388.57 231.19 2358.44 38.85 2010-04-27 10:20:27.000 117 33388.60 231.21 2358.55 38.85 2010-04-27 10:20:28.000 117 33388.59 231.19 2358.50 38.85 2010-04-27 10:20:29.000 117 33388.59 231.19 2358.56 38.85 2010-04-27 10:20:30.000 117 33388.68 231.23 2358.54 38.85 2010-04-27 10:20:31.000 117 33388.64 231.22 2358.62 38.85 2010-04-27 10:20:32.000 117 33388.59 231.20 2358.63 38.85 2010-04-27 10:20:33.000 117 33388.64 231.19 2358.57 38.85 2010-04-27 10:20:34.000 117 33388.70 231.19 2358.56 38.85 2010-04-27 10:20:35.000 117 33388.68 231.20 2358.63 38.85 2010-04-27 10:20:36.000 117 33388.68 231.16 2358.51 38.85 2010-04-27 10:20:37.000 117 33388.79 231.16 2358.62 38.85 2010-04-27 10:20:38.000 117 33388.71 231.17 2358.56 38.85 2010-04-27 10:20:39.000 117 33388.78 231.15 2358.63 38.85 2010-04-27 10:20:40.000 117 33388.96 231.09 2358.60 38.85 2010-04-27 10:20:41.000 117 33388.94 231.11 2358.65 38.85 2010-04-27 10:20:42.000 117 33388.90 231.04 2358.47 38.85 2010-04-27 10:20:43.000 117 33389.10 231.00 2358.49 38.85 2010-04-27 10:20:44.000 117 33388.96 230.96 2358.55 38.85 2010-04-27 10:20:45.000 117 33389.03 230.97 2358.56 38.85 2010-04-27 10:20:46.000 117 33389.07 230.95 2358.56 38.85 2010-04-27 10:20:47.000 117 33389.07 230.94 2358.56 38.85 2010-04-27 10:20:48.000 117 33389.19 230.96 2358.51 38.85 2010-04-27 10:20:49.000 117 33389.15 230.90 2358.53 38.85 2010-04-27 10:20:50.000 117 33389.27 230.86 2358.53 38.85 2010-04-27 10:20:51.000 117 33389.22 230.81 2358.52 38.85 2010-04-27 10:20:52.000 117 33389.27 230.82 2358.49 38.85 2010-04-27 10:20:53.000 117 33389.36 230.83 2358.45 38.85 2010-04-27 10:20:54.000 117 33389.32 230.82 2358.44 38.85 2010-04-27 10:20:55.000 117 33389.37 230.73 2358.41 38.85 2010-04-27 10:20:56.000 117 33389.36 230.73 2358.37 38.85 2010-04-27 10:20:57.000 117 33389.39 230.77 2358.32 38.85 2010-04-27 10:20:58.000 117 33389.43 230.73 2358.35 38.85 2010-04-27 10:20:59.000 117 33389.42 230.72 2358.37 38.85 2010-04-27 10:21:00.000 117 33389.34 230.72 2358.45 38.85 2010-04-27 10:21:01.000 117 33389.37 230.71 2358.37 38.85 2010-04-27 10:21:02.000 117 33389.33 230.72 2358.28 38.85 2010-04-27 10:21:03.000 117 33389.43 230.70 2358.24 38.85 2010-04-27 10:21:04.000 117 33389.43 230.75 2358.26 38.85 2010-04-27 10:21:05.000 117 33389.37 230.71 2358.31 38.85 2010-04-27 10:21:06.000 117 33389.30 230.69 2358.41 38.85 2010-04-27 10:21:07.000 117 33389.34 230.72 2358.25 38.85 2010-04-27 10:21:08.000 117 33389.20 230.72 2358.27 38.85 2010-04-27 10:21:09.000 117 33389.25 230.72 2358.28 38.85 2010-04-27 10:21:10.000 117 33389.22 230.71 2358.34 38.85 2010-04-27 10:21:11.000 117 33389.29 230.72 2358.19 38.85 2010-04-27 10:21:12.000 117 33389.19 230.72 2358.24 38.85 2010-04-27 10:21:13.000 117 33389.27 230.74 2358.26 38.85 2010-04-27 10:21:14.000 117 33389.18 230.74 2358.28 38.85 2010-04-27 10:21:15.000 117 33389.23 230.72 2358.22 38.85 2010-04-27 10:21:16.000 117 33389.24 230.79 2358.21 38.85 2010-04-27 10:21:17.000 117 33389.17 230.77 2358.25 38.85 2010-04-27 10:21:18.000 117 33389.14 230.79 2358.24 38.85 2010-04-27 10:21:19.000 117 33389.22 230.83 2358.25 38.85 2010-04-27 10:21:20.000 117 33389.16 230.80 2358.25 38.85 2010-04-27 10:21:21.000 117 33389.24 230.82 2358.25 38.85 2010-04-27 10:21:22.000 117 33389.20 230.80 2358.22 38.85 2010-04-27 10:21:23.000 117 33389.12 230.82 2358.22 38.85 2010-04-27 10:21:24.000 117 33389.17 230.81 2358.17 38.85 2010-04-27 10:21:25.000 117 33389.18 230.80 2358.25 38.85 2010-04-27 10:21:26.000 117 33389.09 230.81 2358.26 38.85 2010-04-27 10:21:27.000 117 33389.14 230.82 2358.25 38.85 2010-04-27 10:21:28.000 117 33389.12 230.87 2358.22 38.85 2010-04-27 10:21:29.000 117 33389.10 230.84 2358.28 38.85 2010-04-27 10:21:30.000 117 33389.11 230.79 2358.22 38.85 2010-04-27 10:21:31.000 117 33389.16 230.87 2358.35 38.85 2010-04-27 10:21:32.000 117 33389.10 230.84 2358.28 38.85 2010-04-27 10:21:33.000 117 33389.20 230.85 2358.42 38.85 2010-04-27 10:21:34.000 117 33389.07 230.83 2358.25 38.85 2010-04-27 10:21:35.000 117 33389.09 230.80 2358.25 38.85 2010-04-27 10:21:36.000 117 33389.11 230.85 2358.32 38.85 2010-04-27 10:21:37.000 117 33388.96 230.86 2358.30 38.85 2010-04-27 10:21:38.000 117 33389.03 230.83 2358.26 38.85 2010-04-27 10:21:39.000 117 33388.96 230.87 2358.34 38.85 2010-04-27 10:21:40.000 117 33389.02 230.85 2358.26 38.85 2010-04-27 10:21:41.000 117 33389.02 230.87 2358.22 38.85 2010-04-27 10:21:42.000 117 33388.94 230.91 2358.27 38.85 2010-04-27 10:21:43.000 117 33388.88 230.83 2358.31 38.85 2010-04-27 10:21:44.000 117 33388.84 230.90 2358.32 38.85 2010-04-27 10:21:45.000 117 33388.88 230.91 2358.34 38.85 2010-04-27 10:21:46.000 117 33388.82 230.87 2358.37 38.85 2010-04-27 10:21:47.000 117 33388.83 230.89 2358.39 38.85 2010-04-27 10:21:48.000 117 33388.72 230.90 2358.32 38.85 2010-04-27 10:21:49.000 117 33388.74 230.92 2358.40 38.85 2010-04-27 10:21:50.000 117 33388.73 230.95 2358.41 38.85 2010-04-27 10:21:51.000 117 33388.64 230.94 2358.46 38.85 2010-04-27 10:21:52.000 117 33388.68 231.00 2358.38 38.85 2010-04-27 10:21:53.000 117 33388.65 230.94 2358.40 38.85 2010-04-27 10:21:54.000 117 33388.68 230.99 2358.41 38.85 2010-04-27 10:21:55.000 117 33388.53 230.98 2358.49 38.85 2010-04-27 10:21:56.000 117 33388.64 230.96 2358.49 38.85 2010-04-27 10:21:57.000 117 33388.59 230.94 2358.44 38.85 2010-04-27 10:21:58.000 117 33388.59 230.95 2358.41 38.85 2010-04-27 10:21:59.000 117 33388.52 230.90 2358.42 38.85 2010-04-27 10:22:00.000 117 33388.72 230.96 2358.44 38.85 2010-04-27 10:22:01.000 117 33388.52 230.94 2358.57 38.85 2010-04-27 10:22:02.000 117 33388.56 230.94 2358.50 38.85 2010-04-27 10:22:03.000 117 33388.56 230.92 2358.62 38.85 2010-04-27 10:22:04.000 117 33388.59 230.91 2358.51 38.85 2010-04-27 10:22:05.000 117 33388.61 230.88 2358.56 38.85 2010-04-27 10:22:06.000 117 33388.67 230.87 2358.52 38.85 2010-04-27 10:22:07.000 117 33388.63 230.89 2358.50 38.85 2010-04-27 10:22:08.000 117 33388.68 230.88 2358.47 38.85 2010-04-27 10:22:09.000 117 33388.72 230.85 2358.56 38.85 2010-04-27 10:22:10.000 117 33388.73 230.85 2358.61 38.85 2010-04-27 10:22:11.000 117 33388.67 230.81 2358.63 38.85 2010-04-27 10:22:12.000 117 33388.83 230.83 2358.49 38.85 2010-04-27 10:22:13.000 117 33388.74 230.79 2358.55 38.85 2010-04-27 10:22:14.000 117 33388.84 230.80 2358.60 38.85 2010-04-27 10:22:15.000 117 33388.92 230.82 2358.55 38.85 2010-04-27 10:22:16.000 117 33388.88 230.79 2358.60 38.85 2010-04-27 10:22:17.000 117 33388.89 230.76 2358.51 38.85 2010-04-27 10:22:18.000 117 33389.05 230.78 2358.60 38.85 2010-04-27 10:22:19.000 117 33388.98 230.72 2358.55 38.85 2010-04-27 10:22:20.000 117 33389.03 230.71 2358.51 38.85 2010-04-27 10:22:21.000 117 33389.11 230.74 2358.50 38.85 2010-04-27 10:22:22.000 117 33389.12 230.67 2358.58 38.85 2010-04-27 10:22:23.000 117 33389.18 230.69 2358.44 38.85 2010-04-27 10:22:24.000 117 33389.12 230.74 2358.47 38.85 2010-04-27 10:22:25.000 117 33389.27 230.71 2358.51 38.85 2010-04-27 10:22:26.000 117 33389.14 230.67 2358.50 38.85 2010-04-27 10:22:27.000 117 33389.27 230.69 2358.49 38.85 2010-04-27 10:22:28.000 117 33389.22 230.68 2358.38 38.85 2010-04-27 10:22:29.000 117 33389.21 230.65 2358.45 38.85 2010-04-27 10:22:30.000 117 33389.28 230.63 2358.43 38.85 2010-04-27 10:22:31.000 117 33389.34 230.63 2358.43 38.85 2010-04-27 10:22:32.000 117 33389.30 230.64 2358.42 38.85 2010-04-27 10:22:33.000 117 33389.34 230.62 2358.36 38.85 2010-04-27 10:22:34.000 117 33389.33 230.59 2358.37 38.85 2010-04-27 10:22:35.000 117 33389.36 230.60 2358.42 38.85 2010-04-27 10:22:36.000 117 33389.35 230.59 2358.39 38.85 2010-04-27 10:22:37.000 117 33389.45 230.57 2358.36 38.85 2010-04-27 10:22:38.000 117 33389.38 230.57 2358.32 38.85 2010-04-27 10:22:39.000 117 33389.49 230.53 2358.33 38.85 2010-04-27 10:22:40.000 117 33389.50 230.55 2358.38 38.85 2010-04-27 10:22:41.000 117 33389.52 230.52 2358.36 38.85 2010-04-27 10:22:42.000 117 33389.67 230.51 2358.33 38.85 2010-04-27 10:22:43.000 117 33389.43 230.51 2358.34 38.85 2010-04-27 10:22:44.000 117 33389.49 230.51 2358.24 38.85 2010-04-27 10:22:45.000 117 33389.53 230.52 2358.22 38.85 2010-04-27 10:22:46.000 117 33389.57 230.55 2358.20 38.85 2010-04-27 10:22:47.000 117 33389.62 230.44 2358.30 38.85 2010-04-27 10:22:48.000 117 33389.50 230.49 2358.25 38.85 2010-04-27 10:22:49.000 117 33389.60 230.49 2358.30 38.85 2010-04-27 10:22:50.000 117 33389.58 230.46 2358.22 38.85 2010-04-27 10:22:51.000 117 33389.57 230.50 2358.20 38.85 2010-04-27 10:22:52.000 117 33389.47 230.47 2358.12 38.85 2010-04-27 10:22:53.000 117 33389.59 230.50 2358.25 38.85 2010-04-27 10:22:54.000 117 33389.52 230.50 2358.20 38.85 2010-04-27 10:22:55.000 117 33389.56 230.54 2358.22 38.85 2010-04-27 10:22:56.000 117 33389.45 230.54 2358.20 38.84 2010-04-27 10:22:57.000 117 33389.46 230.60 2358.16 38.84 2010-04-27 10:22:58.000 117 33389.43 230.60 2358.27 38.85 2010-04-27 10:22:59.000 117 33389.31 230.61 2358.22 38.85 2010-04-27 10:23:00.000 117 33389.27 230.63 2358.22 38.85 2010-04-27 10:23:01.000 117 33389.34 230.64 2358.20 38.84 2010-04-27 10:23:02.000 117 33389.32 230.65 2358.18 38.85 2010-04-27 10:23:03.000 117 33389.36 230.65 2358.22 38.84 2010-04-27 10:23:04.000 117 33389.19 230.70 2358.28 38.84 2010-04-27 10:23:05.000 117 33389.29 230.69 2358.21 38.85 2010-04-27 10:23:06.000 117 33389.20 230.69 2358.22 38.84 2010-04-27 10:23:07.000 117 33389.29 230.75 2358.19 38.84 2010-04-27 10:23:08.000 117 33389.22 230.73 2358.17 38.84 2010-04-27 10:23:09.000 117 33389.29 230.73 2358.19 38.84 2010-04-27 10:23:10.000 117 33389.31 230.71 2358.19 38.84 2010-04-27 10:23:11.000 117 33389.39 230.76 2358.34 38.84 2010-04-27 10:23:12.000 117 33389.23 230.77 2358.19 38.84 2010-04-27 10:23:13.000 117 33389.37 230.73 2358.20 38.84 2010-04-27 10:23:14.000 117 33389.33 230.72 2358.19 38.84 2010-04-27 10:23:15.000 117 33389.26 230.76 2358.26 38.84 2010-04-27 10:23:16.000 117 33389.32 230.74 2358.28 38.84 2010-04-27 10:23:17.000 117 33389.41 230.75 2358.24 38.84 2010-04-27 10:23:18.000 117 33389.30 230.77 2358.26 38.84 2010-04-27 10:23:19.000 117 33389.43 230.70 2358.24 38.84 2010-04-27 10:23:20.000 117 33389.37 230.74 2358.28 38.84 2010-04-27 10:23:21.000 117 33389.45 230.74 2358.34 38.84 2010-04-27 10:23:22.000 117 33389.32 230.72 2358.34 38.84 2010-04-27 10:23:23.000 117 33389.31 230.71 2358.19 38.84 2010-04-27 10:23:24.000 117 33389.37 230.72 2358.28 38.84 2010-04-27 10:23:25.000 117 33389.46 230.71 2358.28 38.84 2010-04-27 10:23:26.000 117 33389.41 230.66 2358.26 38.84 2010-04-27 10:23:27.000 117 33389.46 230.71 2358.25 38.84 2010-04-27 10:23:28.000 117 33389.42 230.67 2358.20 38.84 2010-04-27 10:23:29.000 117 33389.37 230.63 2358.25 38.84 2010-04-27 10:23:30.000 117 33389.52 230.62 2358.22 38.84 2010-04-27 10:23:31.000 117 33389.45 230.64 2358.15 38.84 2010-04-27 10:23:32.000 117 33389.42 230.63 2358.16 38.84 2010-04-27 10:23:33.000 117 33389.52 230.61 2358.28 38.84 2010-04-27 10:23:34.000 117 33389.58 230.63 2358.24 38.84 2010-04-27 10:23:35.000 117 33389.45 230.64 2358.21 38.84 2010-04-27 10:23:36.000 117 33389.50 230.59 2358.24 38.84 2010-04-27 10:23:37.000 117 33389.46 230.54 2358.19 38.84 2010-04-27 10:23:38.000 117 33389.52 230.57 2358.26 38.84 2010-04-27 10:23:39.000 117 33389.55 230.54 2358.22 38.84 2010-04-27 10:23:40.000 117 33389.57 230.57 2358.18 38.84 2010-04-27 10:23:41.000 117 33389.57 230.54 2358.16 38.84 2010-04-27 10:23:42.000 117 33389.58 230.52 2358.19 38.84 2010-04-27 10:23:43.000 117 33389.59 230.53 2358.19 38.84 2010-04-27 10:23:44.000 117 33389.55 230.52 2358.19 38.84 2010-04-27 10:23:45.000 117 33389.65 230.53 2358.21 38.84 2010-04-27 10:23:46.000 117 33389.72 230.50 2358.31 38.84 2010-04-27 10:23:47.000 117 33389.64 230.51 2358.19 38.84 2010-04-27 10:23:48.000 117 33389.69 230.52 2358.15 38.84 2010-04-27 10:23:49.000 117 33389.74 230.53 2358.13 38.84 2010-04-27 10:23:50.000 117 33389.68 230.48 2358.15 38.84 2010-04-27 10:23:51.000 117 33389.79 230.42 2358.20 38.84 2010-04-27 10:23:52.000 117 33389.86 230.43 2358.18 38.84 2010-04-27 10:23:53.000 117 33389.86 230.48 2358.27 38.84 2010-04-27 10:23:54.000 117 33390.00 230.40 2358.16 38.84 2010-04-27 10:23:55.000 117 33389.96 230.40 2358.13 38.84 2010-04-27 10:23:56.000 117 33390.04 230.40 2358.16 38.84 2010-04-27 10:23:57.000 117 33390.11 230.37 2358.08 38.84 2010-04-27 10:23:58.000 117 33390.27 230.29 2358.10 38.84 2010-04-27 10:23:59.000 117 33390.27 230.31 2358.07 38.84 2010-04-27 10:24:00.000 117 33390.27 230.31 2358.08 38.84 2010-04-27 10:24:01.000 117 33390.44 230.25 2358.01 38.84 2010-04-27 10:24:02.000 117 33390.44 230.21 2357.98 38.84 2010-04-27 10:24:03.000 117 33390.50 230.21 2358.06 38.84 2010-04-27 10:24:04.000 117 33390.47 230.12 2358.04 38.84 2010-04-27 10:24:05.000 117 33390.57 230.13 2357.96 38.84 2010-04-27 10:24:06.000 117 33390.53 230.17 2358.03 38.84 2010-04-27 10:24:07.000 117 33390.67 230.17 2357.98 38.84 2010-04-27 10:24:08.000 117 33390.54 230.15 2357.86 38.84 2010-04-27 10:24:09.000 117 33390.68 230.10 2357.99 38.84 2010-04-27 10:24:10.000 117 33390.67 230.13 2357.94 38.84 2010-04-27 10:24:11.000 117 33390.55 230.15 2357.84 38.84 2010-04-27 10:24:12.000 117 33390.60 230.11 2357.86 38.84 2010-04-27 10:24:13.000 117 33390.63 230.18 2357.84 38.84 2010-04-27 10:24:14.000 117 33390.60 230.18 2357.85 38.84 2010-04-27 10:24:15.000 117 33390.55 230.20 2357.84 38.84 2010-04-27 10:24:16.000 117 33390.51 230.19 2357.86 38.84 2010-04-27 10:24:17.000 117 33390.52 230.21 2357.86 38.84 2010-04-27 10:24:18.000 117 33390.46 230.25 2357.79 38.84 2010-04-27 10:24:19.000 117 33390.40 230.26 2357.86 38.84 2010-04-27 10:24:20.000 117 33390.33 230.26 2357.87 38.84 2010-04-27 10:24:21.000 117 33390.29 230.30 2357.83 38.84 2010-04-27 10:24:22.000 117 33390.33 230.33 2357.84 38.84 2010-04-27 10:24:23.000 117 33390.27 230.32 2357.71 38.84 2010-04-27 10:24:24.000 117 33390.20 230.33 2357.81 38.84 2010-04-27 10:24:25.000 117 33390.18 230.40 2357.76 38.84 2010-04-27 10:24:26.000 117 33390.09 230.39 2357.82 38.84 2010-04-27 10:24:27.000 117 33390.04 230.50 2357.78 38.84 2010-04-27 10:24:28.000 117 33390.01 230.49 2357.83 38.84 2010-04-27 10:24:29.000 117 33389.85 230.48 2357.83 38.84 2010-04-27 10:24:30.000 117 33389.95 230.53 2357.78 38.84 2010-04-27 10:24:31.000 117 33389.93 230.55 2357.84 38.84 2010-04-27 10:24:32.000 117 33389.81 230.54 2357.84 38.84 2010-04-27 10:24:33.000 117 33389.76 230.55 2357.86 38.84 2010-04-27 10:24:34.000 117 33389.79 230.55 2357.86 38.84 2010-04-27 10:24:35.000 117 33389.75 230.57 2357.88 38.84 2010-04-27 10:24:36.000 117 33389.74 230.57 2358.03 38.84 2010-04-27 10:24:37.000 117 33389.82 230.61 2357.92 38.84 2010-04-27 10:24:38.000 117 33389.82 230.62 2357.94 38.84 2010-04-27 10:24:39.000 117 33389.84 230.58 2358.05 38.84 2010-04-27 10:24:40.000 117 33389.85 230.55 2358.08 38.84 2010-04-27 10:24:41.000 117 33389.81 230.59 2357.91 38.84 2010-04-27 10:24:42.000 117 33389.93 230.56 2358.03 38.84 2010-04-27 10:24:43.000 117 33389.89 230.51 2358.12 38.84 2010-04-27 10:24:44.000 117 33389.93 230.53 2358.07 38.84 2010-04-27 10:24:45.000 117 33389.93 230.49 2358.01 38.84 2010-04-27 10:24:46.000 117 33389.98 230.47 2358.02 38.84 2010-04-27 10:24:47.000 117 33390.08 230.46 2358.03 38.84 2010-04-27 10:24:48.000 117 33390.08 230.42 2358.07 38.84 2010-04-27 10:24:49.000 117 33390.11 230.41 2357.96 38.84 2010-04-27 10:24:50.000 117 33390.12 230.36 2358.01 38.84 2010-04-27 10:24:51.000 117 33390.11 230.38 2358.00 38.84 2010-04-27 10:24:52.000 117 33390.17 230.38 2358.07 38.84 2010-04-27 10:24:53.000 117 33390.11 230.34 2358.00 38.84 2010-04-27 10:24:54.000 117 33390.24 230.35 2358.06 38.84 2010-04-27 10:24:55.000 117 33390.11 230.30 2358.00 38.84 2010-04-27 10:24:56.000 117 33390.15 230.29 2358.04 38.84 2010-04-27 10:24:57.000 117 33390.20 230.28 2358.01 38.84 2010-04-27 10:24:58.000 117 33390.26 230.26 2358.08 38.84 2010-04-27 10:24:59.000 117 33390.26 230.33 2357.91 38.84 2010-04-27 10:25:00.000 117 33390.24 230.27 2358.12 38.84 2010-04-27 10:25:01.000 117 33390.26 230.24 2357.91 38.84 2010-04-27 10:25:02.000 117 33390.26 230.26 2357.93 38.84 2010-04-27 10:25:03.000 117 33390.26 230.27 2358.01 38.84 2010-04-27 10:25:04.000 117 33390.29 230.24 2357.99 38.84 2010-04-27 10:25:05.000 117 33390.32 230.28 2357.99 38.84 2010-04-27 10:25:06.000 117 33390.30 230.24 2357.99 38.84 2010-04-27 10:25:07.000 117 33390.39 230.24 2357.98 38.84 2010-04-27 10:25:08.000 117 33390.29 230.24 2357.92 38.84 2010-04-27 10:25:09.000 117 33390.32 230.22 2357.98 38.84 2010-04-27 10:25:10.000 117 33390.35 230.23 2357.90 38.84 2010-04-27 10:25:11.000 117 33390.34 230.22 2357.95 38.84 2010-04-27 10:25:12.000 117 33390.44 230.17 2357.94 38.84 2010-04-27 10:25:13.000 117 33390.40 230.14 2357.92 38.84 2010-04-27 10:25:14.000 117 33390.40 230.15 2357.84 38.84 2010-04-27 10:25:15.000 117 33390.35 230.18 2357.93 38.84 2010-04-27 10:25:16.000 117 33390.36 230.15 2357.93 38.84 2010-04-27 10:25:17.000 117 33390.40 230.20 2357.92 38.84 2010-04-27 10:25:18.000 117 33390.23 230.20 2357.91 38.84 2010-04-27 10:25:19.000 117 33390.35 230.19 2357.93 38.84 2010-04-27 10:25:20.000 117 33390.21 230.18 2357.89 38.84 2010-04-27 10:25:21.000 117 33390.29 230.16 2357.83 38.84 2010-04-27 10:25:22.000 117 33390.29 230.21 2357.85 38.84 2010-04-27 10:25:23.000 117 33390.23 230.21 2357.84 38.84 2010-04-27 10:25:24.000 117 33390.33 230.19 2357.85 38.84 2010-04-27 10:25:25.000 117 33390.20 230.24 2357.92 38.84 2010-04-27 10:25:26.000 117 33390.12 230.21 2357.94 38.84 2010-04-27 10:25:27.000 117 33390.11 230.29 2357.89 38.84 2010-04-27 10:25:28.000 117 33390.10 230.28 2357.88 38.84 2010-04-27 10:25:29.000 117 33389.99 230.31 2357.90 38.84 2010-04-27 10:25:30.000 117 33390.04 230.32 2357.85 38.84 2010-04-27 10:25:31.000 117 33389.90 230.31 2357.91 38.84 2010-04-27 10:25:32.000 117 33389.95 230.32 2357.85 38.84 2010-04-27 10:25:33.000 117 33389.95 230.31 2357.91 38.84 2010-04-27 10:25:34.000 117 33389.90 230.32 2358.00 38.84 2010-04-27 10:25:35.000 117 33389.87 230.40 2357.95 38.84 2010-04-27 10:25:36.000 117 33389.92 230.34 2358.00 38.84 2010-04-27 10:25:37.000 117 33389.78 230.42 2358.01 38.84 2010-04-27 10:25:38.000 117 33389.74 230.43 2357.96 38.84 2010-04-27 10:25:39.000 117 33389.82 230.41 2357.99 38.84 2010-04-27 10:25:40.000 117 33389.74 230.38 2358.04 38.84 2010-04-27 10:25:41.000 117 33389.69 230.40 2358.03 38.84 2010-04-27 10:25:42.000 117 33389.73 230.40 2357.92 38.84 2010-04-27 10:25:43.000 117 33389.78 230.40 2358.06 38.84 2010-04-27 10:25:44.000 117 33389.68 230.43 2358.00 38.84 2010-04-27 10:25:45.000 117 33389.65 230.48 2357.97 38.84 2010-04-27 10:25:46.000 117 33389.68 230.48 2358.06 38.84 2010-04-27 10:25:47.000 117 33389.67 230.43 2358.01 38.84 2010-04-27 10:25:48.000 117 33389.67 230.45 2358.08 38.84 2010-04-27 10:25:49.000 117 33389.64 230.45 2358.10 38.84 2010-04-27 10:25:50.000 117 33389.58 230.43 2358.08 38.84 2010-04-27 10:25:51.000 117 33389.63 230.45 2358.10 38.84 2010-04-27 10:25:52.000 117 33389.61 230.42 2358.10 38.84 2010-04-27 10:25:53.000 117 33389.62 230.39 2358.14 38.84 2010-04-27 10:25:54.000 117 33389.62 230.44 2358.11 38.84 2010-04-27 10:25:55.000 117 33389.60 230.39 2358.12 38.84 2010-04-27 10:25:56.000 117 33389.68 230.34 2358.17 38.84 2010-04-27 10:25:57.000 117 33389.69 230.37 2358.16 38.84 2010-04-27 10:25:58.000 117 33389.76 230.32 2358.13 38.84 2010-04-27 10:25:59.000 117 33389.73 230.31 2358.18 38.84 2010-04-27 10:26:00.000 117 33389.70 230.35 2358.19 38.84 2010-04-27 10:26:01.000 117 33389.67 230.33 2358.16 38.84 2010-04-27 10:26:02.000 117 33389.62 230.31 2358.12 38.84 2010-04-27 10:26:03.000 117 33389.71 230.30 2358.19 38.84 2010-04-27 10:26:04.000 117 33389.82 230.28 2358.15 38.84 2010-04-27 10:26:05.000 117 33389.69 230.25 2358.17 38.84 2010-04-27 10:26:06.000 117 33389.73 230.22 2358.12 38.84 2010-04-27 10:26:07.000 117 33389.81 230.23 2358.18 38.84 2010-04-27 10:26:08.000 117 33389.73 230.25 2358.22 38.84 2010-04-27 10:26:09.000 117 33389.73 230.27 2358.27 38.84 2010-04-27 10:26:10.000 117 33389.79 230.22 2358.16 38.84 2010-04-27 10:26:11.000 117 33389.90 230.16 2358.23 38.84 2010-04-27 10:26:12.000 117 33389.88 230.16 2358.10 38.84 2010-04-27 10:26:13.000 117 33389.97 230.15 2358.14 38.84 2010-04-27 10:26:14.000 117 33389.86 230.15 2358.20 38.84 2010-04-27 10:26:15.000 117 33389.95 230.13 2358.16 38.84 2010-04-27 10:26:16.000 117 33390.00 230.16 2358.12 38.84 2010-04-27 10:26:17.000 117 33390.10 230.13 2358.12 38.84 2010-04-27 10:26:18.000 117 33390.07 230.10 2358.10 38.84 2010-04-27 10:26:19.000 117 33390.18 230.13 2358.18 38.84 2010-04-27 10:26:20.000 117 33390.15 230.09 2358.08 38.84 2010-04-27 10:26:21.000 117 33390.18 230.07 2358.18 38.84 2010-04-27 10:26:22.000 117 33390.19 230.02 2358.10 38.84 2010-04-27 10:26:23.000 117 33390.22 230.02 2358.09 38.84 2010-04-27 10:26:24.000 117 33390.33 230.02 2358.01 38.84 2010-04-27 10:26:25.000 117 33390.21 230.01 2358.00 38.84 2010-04-27 10:26:26.000 117 33390.32 229.98 2358.06 38.84 2010-04-27 10:26:27.000 117 33390.40 229.96 2358.03 38.84 2010-04-27 10:26:28.000 117 33390.36 229.98 2357.95 38.84 2010-04-27 10:26:29.000 117 33390.33 229.96 2357.99 38.84 2010-04-27 10:26:30.000 117 33390.27 229.98 2358.04 38.84 2010-04-27 10:26:31.000 117 33390.35 230.00 2357.99 38.84 2010-04-27 10:26:32.000 117 33390.34 229.94 2358.04 38.84 2010-04-27 10:26:33.000 117 33390.37 229.99 2357.99 38.84 2010-04-27 10:26:34.000 117 33390.37 229.98 2357.93 38.84 2010-04-27 10:26:35.000 117 33390.32 230.03 2357.95 38.84 2010-04-27 10:26:36.000 117 33390.23 229.98 2357.92 38.84 2010-04-27 10:26:37.000 117 33390.33 230.00 2357.96 38.84 2010-04-27 10:26:38.000 117 33390.21 229.98 2357.86 38.84 2010-04-27 10:26:39.000 117 33390.21 229.99 2357.94 38.84 2010-04-27 10:26:40.000 117 33390.28 229.97 2357.87 38.84 2010-04-27 10:26:41.000 117 33390.23 229.99 2357.93 38.84 2010-04-27 10:26:42.000 117 33390.31 230.03 2357.88 38.84 2010-04-27 10:26:43.000 117 33390.21 230.02 2357.81 38.84 2010-04-27 10:26:44.000 117 33390.24 230.03 2357.99 38.84 2010-04-27 10:26:45.000 117 33390.20 230.01 2357.95 38.84 2010-04-27 10:26:46.000 117 33390.24 230.00 2357.94 38.84 2010-04-27 10:26:47.000 117 33390.24 230.09 2357.90 38.84 2010-04-27 10:26:48.000 117 33390.13 230.03 2357.88 38.84 2010-04-27 10:26:49.000 117 33390.23 230.04 2357.96 38.84 2010-04-27 10:26:50.000 117 33390.26 230.08 2357.82 38.84 2010-04-27 10:26:51.000 117 33390.24 230.07 2357.88 38.84 2010-04-27 10:26:52.000 117 33390.27 230.06 2357.95 38.84 2010-04-27 10:26:53.000 117 33390.32 230.08 2357.98 38.84 2010-04-27 10:26:54.000 117 33390.34 230.06 2357.94 38.84 2010-04-27 10:26:55.000 117 33390.28 230.08 2357.97 38.84 2010-04-27 10:26:56.000 117 33390.21 230.02 2357.99 38.84 2010-04-27 10:26:57.000 117 33390.22 230.02 2357.97 38.84 2010-04-27 10:26:58.000 117 33390.32 230.03 2357.96 38.84 2010-04-27 10:26:59.000 117 33390.34 230.02 2357.95 38.84 2010-04-27 10:27:00.000 117 33390.29 230.03 2357.96 38.84 2010-04-27 10:27:01.000 117 33390.34 230.02 2357.90 38.84 2010-04-27 10:27:02.000 117 33390.39 229.96 2357.99 38.84 2010-04-27 10:27:03.000 117 33390.42 229.98 2357.96 38.84 2010-04-27 10:27:04.000 117 33390.41 229.96 2357.93 38.84 2010-04-27 10:27:05.000 117 33390.47 229.96 2358.00 38.84 2010-04-27 10:27:06.000 117 33390.39 230.00 2357.95 38.84 2010-04-27 10:27:07.000 117 33390.57 229.94 2357.98 38.84 2010-04-27 10:27:08.000 117 33390.46 229.95 2357.86 38.84 2010-04-27 10:27:09.000 117 33390.54 229.91 2357.89 38.84 2010-04-27 10:27:10.000 117 33390.61 229.88 2357.94 38.84 2010-04-27 10:27:11.000 117 33390.58 229.88 2357.96 38.84 2010-04-27 10:27:12.000 117 33390.61 229.88 2357.87 38.84 2010-04-27 10:27:13.000 117 33390.51 229.93 2357.88 38.84 2010-04-27 10:27:14.000 117 33390.58 229.85 2357.81 38.84 2010-04-27 10:27:15.000 117 33390.53 229.87 2357.82 38.84 2010-04-27 10:27:16.000 117 33390.63 229.88 2357.84 38.84 2010-04-27 10:27:17.000 117 33390.60 229.84 2357.85 38.84 2010-04-27 10:27:18.000 117 33390.61 229.87 2357.93 38.84 2010-04-27 10:27:19.000 117 33390.61 229.86 2357.79 38.84 2010-04-27 10:27:20.000 117 33390.54 229.86 2357.79 38.84 2010-04-27 10:27:21.000 117 33390.57 229.88 2357.71 38.84 2010-04-27 10:27:22.000 117 33390.59 229.84 2357.81 38.84 2010-04-27 10:27:23.000 117 33390.54 229.85 2357.75 38.84 2010-04-27 10:27:24.000 117 33390.68 229.84 2357.75 38.84 2010-04-27 10:27:25.000 117 33390.66 229.86 2357.79 38.84 2010-04-27 10:27:26.000 117 33390.52 229.89 2357.77 38.84 2010-04-27 10:27:27.000 117 33390.63 229.85 2357.74 38.84 2010-04-27 10:27:28.000 117 33390.67 229.87 2357.75 38.84 2010-04-27 10:27:29.000 117 33390.69 229.86 2357.78 38.84 2010-04-27 10:27:30.000 117 33390.61 229.88 2357.74 38.84 2010-04-27 10:27:31.000 117 33390.63 229.84 2357.78 38.84 2010-04-27 10:27:32.000 117 33390.71 229.87 2357.69 38.84 2010-04-27 10:27:33.000 117 33390.70 229.87 2357.76 38.84 2010-04-27 10:27:34.000 117 33390.69 229.91 2357.64 38.84 2010-04-27 10:27:35.000 117 33390.72 229.89 2357.84 38.84 2010-04-27 10:27:36.000 117 33390.66 229.85 2357.77 38.84 2010-04-27 10:27:37.000 117 33390.60 229.86 2357.68 38.84 2010-04-27 10:27:38.000 117 33390.73 229.87 2357.76 38.84 2010-04-27 10:27:39.000 117 33390.71 229.84 2357.76 38.84 2010-04-27 10:27:40.000 117 33390.71 229.80 2357.73 38.84 2010-04-27 10:27:41.000 117 33390.68 229.86 2357.76 38.84 2010-04-27 10:27:42.000 117 33390.70 229.85 2357.62 38.84 2010-04-27 10:27:43.000 117 33390.76 229.84 2357.74 38.84 2010-04-27 10:27:44.000 117 33390.76 229.86 2357.69 38.84 2010-04-27 10:27:45.000 117 33390.75 229.83 2357.69 38.84 2010-04-27 10:27:46.000 117 33390.76 229.85 2357.69 38.84 2010-04-27 10:27:47.000 117 33390.73 229.87 2357.76 38.84 2010-04-27 10:27:48.000 117 33390.70 229.82 2357.73 38.84 2010-04-27 10:27:49.000 117 33390.65 229.85 2357.78 38.84 2010-04-27 10:27:50.000 117 33390.80 229.86 2357.76 38.84 2010-04-27 10:27:51.000 117 33390.68 229.84 2357.66 38.84 2010-04-27 10:27:52.000 117 33390.71 229.84 2357.70 38.84 2010-04-27 10:27:53.000 117 33390.75 229.89 2357.72 38.84 2010-04-27 10:27:54.000 117 33390.66 229.83 2357.74 38.84 2010-04-27 10:27:55.000 117 33390.72 229.82 2357.64 38.84 2010-04-27 10:27:56.000 117 33390.70 229.84 2357.64 38.84 2010-04-27 10:27:57.000 117 33390.70 229.80 2357.59 38.84 2010-04-27 10:27:58.000 117 33390.70 229.83 2357.67 38.84 2010-04-27 10:27:59.000 117 33390.72 229.84 2357.66 38.84 2010-04-27 10:28:00.000 117 33390.70 229.82 2357.75 38.84 2010-04-27 10:28:01.000 117 33390.63 229.85 2357.61 38.84 2010-04-27 10:28:02.000 117 33390.63 229.86 2357.70 38.84 2010-04-27 10:28:03.000 117 33390.70 229.86 2357.69 38.84 2010-04-27 10:28:04.000 117 33390.64 229.84 2357.62 38.84 2010-04-27 10:28:05.000 117 33390.60 229.83 2357.66 38.84 2010-04-27 10:28:06.000 117 33390.58 229.81 2357.66 38.84 2010-04-27 10:28:07.000 117 33390.63 229.84 2357.72 38.84 2010-04-27 10:28:08.000 117 33390.62 229.81 2357.72 38.84 2010-04-27 10:28:09.000 117 33390.58 229.79 2357.69 38.84 2010-04-27 10:28:10.000 117 33390.53 229.84 2357.76 38.84 2010-04-27 10:28:11.000 117 33390.61 229.80 2357.75 38.84 2010-04-27 10:28:12.000 117 33390.56 229.79 2357.71 38.84 2010-04-27 10:28:13.000 117 33390.66 229.80 2357.68 38.84 2010-04-27 10:28:14.000 117 33390.66 229.78 2357.73 38.84 2010-04-27 10:28:15.000 117 33390.68 229.74 2357.73 38.84 2010-04-27 10:28:16.000 117 33390.65 229.80 2357.66 38.84 2010-04-27 10:28:17.000 117 33390.71 229.76 2357.70 38.84 2010-04-27 10:28:18.000 117 33390.58 229.72 2357.72 38.84 2010-04-27 10:28:19.000 117 33390.75 229.75 2357.83 38.84 2010-04-27 10:28:20.000 117 33390.67 229.74 2357.72 38.84 2010-04-27 10:28:21.000 117 33390.73 229.72 2357.72 38.84 2010-04-27 10:28:22.000 117 33390.76 229.73 2357.84 38.84 2010-04-27 10:28:23.000 117 33390.73 229.72 2357.72 38.84 2010-04-27 10:28:24.000 117 33390.82 229.69 2357.72 38.84 2010-04-27 10:28:25.000 117 33390.79 229.67 2357.75 38.84 2010-04-27 10:28:26.000 117 33390.81 229.68 2357.64 38.84 2010-04-27 10:28:27.000 117 33390.78 229.67 2357.66 38.84 2010-04-27 10:28:28.000 117 33390.84 229.62 2357.76 38.84 2010-04-27 10:28:29.000 117 33390.79 229.61 2357.71 38.84 2010-04-27 10:28:30.000 117 33390.82 229.60 2357.74 38.84 2010-04-27 10:28:31.000 117 33390.83 229.60 2357.67 38.84 2010-04-27 10:28:32.000 117 33390.92 229.60 2357.73 38.84 2010-04-27 10:28:33.000 117 33390.92 229.62 2357.68 38.84 2010-04-27 10:28:34.000 117 33390.88 229.62 2357.73 38.84 2010-04-27 10:28:35.000 117 33390.94 229.62 2357.66 38.84 2010-04-27 10:28:36.000 117 33390.89 229.60 2357.66 38.84 2010-04-27 10:28:37.000 117 33390.90 229.61 2357.68 38.84 2010-04-27 10:28:38.000 117 33390.89 229.59 2357.61 38.84 2010-04-27 10:28:39.000 117 33390.80 229.57 2357.68 38.84 2010-04-27 10:28:40.000 117 33390.84 229.56 2357.59 38.84 2010-04-27 10:28:41.000 117 33390.86 229.60 2357.64 38.84 2010-04-27 10:28:42.000 117 33390.96 229.56 2357.60 38.84 2010-04-27 10:28:43.000 117 33390.89 229.56 2357.63 38.84 2010-04-27 10:28:44.000 117 33390.88 229.57 2357.59 38.84 2010-04-27 10:28:45.000 117 33390.86 229.59 2357.61 38.84 2010-04-27 10:28:46.000 117 33390.87 229.57 2357.66 38.84 2010-04-27 10:28:47.000 117 33390.91 229.53 2357.61 38.84 2010-04-27 10:28:48.000 117 33390.91 229.58 2357.52 38.84 2010-04-27 10:28:49.000 117 33390.94 229.53 2357.64 38.84 2010-04-27 10:28:50.000 117 33390.95 229.57 2357.59 38.84 2010-04-27 10:28:51.000 117 33390.90 229.56 2357.58 38.84 2010-04-27 10:28:52.000 117 33390.90 229.56 2357.60 38.84 2010-04-27 10:28:53.000 117 33390.90 229.55 2357.54 38.84 2010-04-27 10:28:54.000 117 33390.91 229.52 2357.66 38.84 2010-04-27 10:28:55.000 117 33390.92 229.55 2357.51 38.84 2010-04-27 10:28:56.000 117 33391.00 229.60 2357.57 38.84 2010-04-27 10:28:57.000 117 33390.89 229.57 2357.62 38.84 2010-04-27 10:28:58.000 117 33390.92 229.57 2357.61 38.84 2010-04-27 10:28:59.000 117 33390.90 229.56 2357.55 38.84 2010-04-27 10:29:00.000 117 33390.91 229.62 2357.55 38.84 2010-04-27 10:29:01.000 117 33390.96 229.55 2357.58 38.84 2010-04-27 10:29:02.000 117 33390.94 229.57 2357.52 38.84 2010-04-27 10:29:03.000 117 33390.94 229.58 2357.52 38.84 2010-04-27 10:29:04.000 117 33390.87 229.56 2357.54 38.84 2010-04-27 10:29:05.000 117 33390.88 229.57 2357.58 38.84 2010-04-27 10:29:06.000 117 33390.93 229.55 2357.55 38.84 2010-04-27 10:29:07.000 117 33390.92 229.53 2357.51 38.84 2010-04-27 10:29:08.000 117 33390.91 229.60 2357.51 38.84 2010-04-27 10:29:09.000 117 33390.88 229.56 2357.53 38.84 2010-04-27 10:29:10.000 117 33390.94 229.56 2357.55 38.84 2010-04-27 10:29:11.000 117 33390.81 229.56 2357.54 38.84 2010-04-27 10:29:12.000 117 33390.77 229.56 2357.55 38.84 2010-04-27 10:29:13.000 117 33390.88 229.59 2357.55 38.84 2010-04-27 10:29:14.000 117 33390.82 229.61 2357.58 38.84 2010-04-27 10:29:15.000 117 33390.81 229.57 2357.61 38.84 2010-04-27 10:29:16.000 117 33390.82 229.54 2357.55 38.84 2010-04-27 10:29:17.000 117 33390.83 229.57 2357.55 38.84 2010-04-27 10:29:18.000 117 33390.82 229.56 2357.62 38.84 2010-04-27 10:29:19.000 117 33390.75 229.56 2357.54 38.84 2010-04-27 10:29:20.000 117 33390.82 229.56 2357.50 38.84 2010-04-27 10:29:21.000 117 33390.75 229.55 2357.61 38.84 2010-04-27 10:29:22.000 117 33390.75 229.61 2357.53 38.84 2010-04-27 10:29:23.000 117 33390.75 229.56 2357.57 38.84 2010-04-27 10:29:24.000 117 33390.75 229.56 2357.63 38.84 2010-04-27 10:29:25.000 117 33390.65 229.62 2357.60 38.84 2010-04-27 10:29:26.000 117 33390.73 229.60 2357.55 38.84 2010-04-27 10:29:27.000 117 33390.67 229.60 2357.62 38.84 2010-04-27 10:29:28.000 117 33390.69 229.61 2357.74 38.84 2010-04-27 10:29:29.000 117 33390.68 229.61 2357.61 38.84 2010-04-27 10:29:30.000 117 33390.73 229.55 2357.68 38.84 2010-04-27 10:29:31.000 117 33390.68 229.59 2357.56 38.84 2010-04-27 10:29:32.000 117 33390.83 229.62 2357.66 38.84 2010-04-27 10:29:33.000 117 33390.66 229.59 2357.59 38.84 2010-04-27 10:29:34.000 117 33390.79 229.57 2357.66 38.84 2010-04-27 10:29:35.000 117 33390.68 229.54 2357.57 38.84 2010-04-27 10:29:36.000 117 33390.75 229.55 2357.55 38.84 2010-04-27 10:29:37.000 117 33390.70 229.53 2357.69 38.84 2010-04-27 10:29:38.000 117 33390.75 229.51 2357.65 38.84 2010-04-27 10:29:39.000 117 33390.80 229.52 2357.63 38.84 2010-04-27 10:29:40.000 117 33390.80 229.55 2357.73 38.84 2010-04-27 10:29:41.000 117 33390.88 229.50 2357.69 38.84 2010-04-27 10:29:42.000 117 33390.79 229.45 2357.65 38.84 2010-04-27 10:29:43.000 117 33390.78 229.48 2357.63 38.84 2010-04-27 10:29:44.000 117 33390.93 229.47 2357.65 38.84 2010-04-27 10:29:45.000 117 33390.82 229.46 2357.60 38.84 2010-04-27 10:29:46.000 117 33390.81 229.44 2357.71 38.84 2010-04-27 10:29:47.000 117 33390.88 229.47 2357.60 38.84 2010-04-27 10:29:48.000 117 33390.83 229.41 2357.61 38.84 2010-04-27 10:29:49.000 117 33390.89 229.43 2357.63 38.84 2010-04-27 10:29:50.000 117 33390.95 229.40 2357.61 38.84 2010-04-27 10:29:51.000 117 33390.93 229.43 2357.60 38.84 2010-04-27 10:29:52.000 117 33390.93 229.37 2357.57 38.84 2010-04-27 10:29:53.000 117 33390.86 229.41 2357.66 38.84 2010-04-27 10:29:54.000 117 33391.02 229.41 2357.64 38.84 2010-04-27 10:29:55.000 117 33390.82 229.37 2357.67 38.84 2010-04-27 10:29:56.000 117 33390.85 229.35 2357.67 38.84 2010-04-27 10:29:57.000 117 33390.92 229.35 2357.61 38.84 2010-04-27 10:29:58.000 117 33390.94 229.34 2357.60 38.84 2010-04-27 10:29:59.000 117 33390.99 229.36 2357.69 38.84 2010-04-27 10:30:00.000 117 33390.90 229.34 2357.64 38.84 2010-04-27 10:30:01.000 117 33390.98 229.32 2357.57 38.84 2010-04-27 10:30:02.000 117 33391.04 229.36 2357.52 38.84 2010-04-27 10:30:03.000 117 33391.03 229.31 2357.47 38.84 2010-04-27 10:30:04.000 117 33391.01 229.34 2357.58 38.84 2010-04-27 10:30:05.000 117 33391.02 229.34 2357.45 38.84 2010-04-27 10:30:06.000 117 33391.10 229.30 2357.53 38.84 2010-04-27 10:30:07.000 117 33391.11 229.28 2357.55 38.84 2010-04-27 10:30:08.000 117 33391.10 229.30 2357.48 38.84 2010-04-27 10:30:09.000 117 33391.14 229.29 2357.52 38.84 2010-04-27 10:30:10.000 117 33390.99 229.32 2357.53 38.84 2010-04-27 10:30:11.000 117 33391.01 229.28 2357.59 38.84 2010-04-27 10:30:12.000 117 33391.10 229.28 2357.53 38.84 2010-04-27 10:30:13.000 117 33391.12 229.31 2357.57 38.84 2010-04-27 10:30:14.000 117 33391.02 229.29 2357.59 38.84 2010-04-27 10:30:15.000 117 33391.01 229.30 2357.54 38.84 2010-04-27 10:30:16.000 117 33391.05 229.26 2357.56 38.84 2010-04-27 10:30:17.000 117 33391.07 229.29 2357.55 38.84 2010-04-27 10:30:18.000 117 33391.03 229.28 2357.57 38.84 2010-04-27 10:30:19.000 117 33391.14 229.28 2357.51 38.84 2010-04-27 10:30:20.000 117 33391.00 229.28 2357.45 38.84 2010-04-27 10:30:21.000 117 33391.06 229.27 2357.48 38.84 2010-04-27 10:30:22.000 117 33391.04 229.25 2357.52 38.84 2010-04-27 10:30:23.000 117 33391.11 229.26 2357.57 38.84 2010-04-27 10:30:24.000 117 33391.15 229.24 2357.55 38.84 2010-04-27 10:30:25.000 117 33390.98 229.25 2357.50 38.84 2010-04-27 10:30:26.000 117 33390.98 229.29 2357.50 38.84 2010-04-27 10:30:27.000 117 33391.00 229.25 2357.45 38.84 2010-04-27 10:30:28.000 117 33391.06 229.27 2357.54 38.84 2010-04-27 10:30:29.000 117 33391.07 229.28 2357.52 38.84 2010-04-27 10:30:30.000 117 33391.04 229.24 2357.45 38.84 2010-04-27 10:30:31.000 117 33390.95 229.28 2357.55 38.84 2010-04-27 10:30:32.000 117 33391.04 229.21 2357.55 38.84 2010-04-27 10:30:33.000 117 33391.03 229.25 2357.59 38.84 2010-04-27 10:30:34.000 117 33390.99 229.24 2357.54 38.84 2010-04-27 10:30:35.000 117 33390.92 229.28 2357.50 38.84 2010-04-27 10:30:36.000 117 33390.94 229.26 2357.55 38.84 2010-04-27 10:30:37.000 117 33391.04 229.25 2357.51 38.84 2010-04-27 10:30:38.000 117 33391.14 229.25 2357.51 38.84 2010-04-27 10:30:39.000 117 33391.09 229.22 2357.48 38.84 2010-04-27 10:30:40.000 117 33391.13 229.21 2357.47 38.84 2010-04-27 10:30:41.000 117 33391.12 229.25 2357.57 38.84 2010-04-27 10:30:42.000 117 33391.07 229.19 2357.62 38.84 2010-04-27 10:30:43.000 117 33391.19 229.22 2357.57 38.84 2010-04-27 10:30:44.000 117 33391.07 229.21 2357.51 38.84 2010-04-27 10:30:45.000 117 33391.19 229.17 2357.54 38.84 2010-04-27 10:30:46.000 117 33391.24 229.14 2357.54 38.84 2010-04-27 10:30:47.000 117 33391.29 229.18 2357.54 38.84 2010-04-27 10:30:48.000 117 33391.37 229.11 2357.58 38.84 2010-04-27 10:30:49.000 117 33391.23 229.09 2357.59 38.84 2010-04-27 10:30:50.000 117 33391.28 229.14 2357.55 38.84 2010-04-27 10:30:51.000 117 33391.34 229.10 2357.48 38.84 2010-04-27 10:30:52.000 117 33391.38 229.07 2357.55 38.84 2010-04-27 10:30:53.000 117 33391.42 229.08 2357.57 38.84 2010-04-27 10:30:54.000 117 33391.45 229.03 2357.48 38.84 2010-04-27 10:30:55.000 117 33391.42 229.06 2357.43 38.84 2010-04-27 10:30:56.000 117 33391.63 229.04 2357.48 38.84 2010-04-27 10:30:57.000 117 33391.57 229.06 2357.45 38.84 2010-04-27 10:30:58.000 117 33391.51 228.99 2357.46 38.84 2010-04-27 10:30:59.000 117 33391.55 229.02 2357.53 38.84 2010-04-27 10:31:00.000 117 33391.64 229.01 2357.45 38.84 2010-04-27 10:31:01.000 117 33391.43 228.99 2357.44 38.84 2010-04-27 10:31:02.000 117 33391.57 228.98 2357.39 38.84 2010-04-27 10:31:03.000 117 33391.47 228.95 2357.41 38.84 2010-04-27 10:31:04.000 117 33391.48 228.96 2357.42 38.84 2010-04-27 10:31:05.000 117 33391.58 228.98 2357.39 38.84 2010-04-27 10:31:06.000 117 33391.60 228.97 2357.35 38.84 2010-04-27 10:31:07.000 117 33391.58 228.96 2357.41 38.84 2010-04-27 10:31:08.000 117 33391.51 228.94 2357.39 38.84 2010-04-27 10:31:09.000 117 33391.61 228.93 2357.40 38.84 2010-04-27 10:31:10.000 117 33391.55 228.94 2357.40 38.84 2010-04-27 10:31:11.000 117 33391.51 228.96 2357.47 38.84 2010-04-27 10:31:12.000 117 33391.49 229.00 2357.44 38.84 2010-04-27 10:31:13.000 117 33391.38 228.91 2357.42 38.84 2010-04-27 10:31:14.000 117 33391.45 228.95 2357.38 38.84 2010-04-27 10:31:15.000 117 33391.52 228.96 2357.36 38.84 2010-04-27 10:31:16.000 117 33391.47 228.94 2357.36 38.84 2010-04-27 10:31:17.000 117 33391.46 228.97 2357.41 38.84 2010-04-27 10:31:18.000 117 33391.41 228.97 2357.32 38.84 2010-04-27 10:31:19.000 117 33391.47 229.00 2357.42 38.83 2010-04-27 10:31:20.000 117 33391.39 228.99 2357.38 38.84 2010-04-27 10:31:21.000 117 33391.41 229.01 2357.38 38.84 2010-04-27 10:31:22.000 117 33391.36 229.00 2357.38 38.84 2010-04-27 10:31:23.000 117 33391.39 229.03 2357.45 38.84 2010-04-27 10:31:24.000 117 33391.36 229.03 2357.41 38.84 2010-04-27 10:31:25.000 117 33391.44 229.03 2357.34 38.83 2010-04-27 10:31:26.000 117 33391.43 229.01 2357.42 38.84 2010-04-27 10:31:27.000 117 33391.34 228.99 2357.39 38.83 2010-04-27 10:31:28.000 117 33391.40 229.00 2357.35 38.84 2010-04-27 10:31:29.000 117 33391.36 229.07 2357.50 38.83 2010-04-27 10:31:30.000 117 33391.35 229.01 2357.28 38.84 2010-04-27 10:31:31.000 117 33391.47 229.05 2357.30 38.83 2010-04-27 10:31:32.000 117 33391.32 229.04 2357.38 38.83 2010-04-27 10:31:33.000 117 33391.32 229.03 2357.42 38.83 2010-04-27 10:31:34.000 117 33391.36 229.00 2357.39 38.83 2010-04-27 10:31:35.000 117 33391.29 228.99 2357.40 38.83 2010-04-27 10:31:36.000 117 33391.29 229.01 2357.33 38.84 2010-04-27 10:31:37.000 117 33391.24 229.00 2357.43 38.83 2010-04-27 10:31:38.000 117 33391.24 229.03 2357.36 38.83 2010-04-27 10:31:39.000 117 33391.23 228.99 2357.32 38.83 2010-04-27 10:31:40.000 117 33391.28 228.97 2357.43 38.83 2010-04-27 10:31:41.000 117 33391.26 228.97 2357.48 38.84 2010-04-27 10:31:42.000 117 33391.35 229.00 2357.40 38.83 2010-04-27 10:31:43.000 117 33391.24 229.00 2357.45 38.83 2010-04-27 10:31:44.000 117 33391.32 228.97 2357.55 38.83 2010-04-27 10:31:45.000 117 33391.26 228.94 2357.43 38.83 2010-04-27 10:31:46.000 117 33391.18 228.97 2357.41 38.83 2010-04-27 10:31:47.000 117 33391.26 228.91 2357.47 38.83 2010-04-27 10:31:48.000 117 33391.23 228.95 2357.48 38.83 2010-04-27 10:31:49.000 117 33391.20 228.99 2357.42 38.83 2010-04-27 10:31:50.000 117 33391.26 228.99 2357.39 38.84 2010-04-27 10:31:51.000 117 33391.28 228.95 2357.37 38.83 2010-04-27 10:31:52.000 117 33391.27 228.97 2357.49 38.83 2010-04-27 10:31:53.000 117 33391.29 228.95 2357.51 38.83 2010-04-27 10:31:54.000 117 33391.25 228.92 2357.45 38.83 2010-04-27 10:31:55.000 117 33391.21 228.94 2357.51 38.84 2010-04-27 10:31:56.000 117 33391.28 228.93 2357.44 38.84 2010-04-27 10:31:57.000 117 33391.22 228.91 2357.44 38.84 2010-04-27 10:31:58.000 117 33391.26 228.89 2357.45 38.83 2010-04-27 10:31:59.000 117 33391.30 228.87 2357.50 38.83 2010-04-27 10:32:00.000 117 33391.22 228.93 2357.60 38.83 2010-04-27 10:32:01.000 117 33391.25 228.89 2357.43 38.83 2010-04-27 10:32:02.000 117 33391.11 228.92 2357.45 38.83 2010-04-27 10:32:03.000 117 33391.13 228.90 2357.53 38.83 2010-04-27 10:32:04.000 117 33391.09 228.88 2357.53 38.83 2010-04-27 10:32:05.000 117 33391.21 228.88 2357.48 38.83 2010-04-27 10:32:06.000 117 33391.18 228.88 2357.52 38.84 2010-04-27 10:32:07.000 117 33391.11 228.88 2357.55 38.83 2010-04-27 10:32:08.000 117 33391.25 228.85 2357.57 38.83 2010-04-27 10:32:09.000 117 33391.20 228.87 2357.50 38.83 2010-04-27 10:32:10.000 117 33391.26 228.90 2357.47 38.83 2010-04-27 10:32:11.000 117 33391.31 228.82 2357.44 38.83 2010-04-27 10:32:12.000 117 33391.17 228.86 2357.38 38.83 2010-04-27 10:32:13.000 117 33391.30 228.82 2357.53 38.83 2010-04-27 10:32:14.000 117 33391.26 228.82 2357.45 38.83 2010-04-27 10:32:15.000 117 33391.25 228.81 2357.48 38.83 2010-04-27 10:32:16.000 117 33391.30 228.78 2357.53 38.83 2010-04-27 10:32:17.000 117 33391.28 228.77 2357.44 38.83 2010-04-27 10:32:18.000 117 33391.32 228.79 2357.42 38.83 2010-04-27 10:32:19.000 117 33391.33 228.77 2357.53 38.83 2010-04-27 10:32:20.000 117 33391.39 228.80 2357.55 38.84 2010-04-27 10:32:21.000 117 33391.36 228.79 2357.51 38.83 2010-04-27 10:32:22.000 117 33391.35 228.76 2357.47 38.83 2010-04-27 10:32:23.000 117 33391.36 228.77 2357.56 38.83 2010-04-27 10:32:24.000 117 33391.29 228.79 2357.45 38.83 2010-04-27 10:32:25.000 117 33391.22 228.75 2357.53 38.83 2010-04-27 10:32:26.000 117 33391.29 228.75 2357.51 38.83 2010-04-27 10:32:27.000 117 33391.25 228.74 2357.54 38.83 2010-04-27 10:32:28.000 117 33391.28 228.78 2357.42 38.83 2010-04-27 10:32:29.000 117 33391.24 228.72 2357.55 38.83 2010-04-27 10:32:30.000 117 33391.22 228.79 2357.39 38.84 2010-04-27 10:32:31.000 117 33391.26 228.74 2357.41 38.83 2010-04-27 10:32:32.000 117 33391.25 228.78 2357.45 38.83 2010-04-27 10:32:33.000 117 33391.31 228.74 2357.48 38.84 2010-04-27 10:32:34.000 117 33391.22 228.76 2357.50 38.83 2010-04-27 10:32:35.000 117 33391.25 228.70 2357.48 38.83 2010-04-27 10:32:36.000 117 33391.19 228.71 2357.47 38.83 2010-04-27 10:32:37.000 117 33391.23 228.74 2357.54 38.83 2010-04-27 10:32:38.000 117 33391.23 228.75 2357.45 38.83 2010-04-27 10:32:39.000 117 33391.27 228.71 2357.51 38.83 2010-04-27 10:32:40.000 117 33391.26 228.70 2357.48 38.83 2010-04-27 10:32:41.000 117 33391.23 228.69 2357.45 38.83 2010-04-27 10:32:42.000 117 33391.20 228.68 2357.50 38.83 2010-04-27 10:32:43.000 117 33391.24 228.72 2357.49 38.83 2010-04-27 10:32:44.000 117 33391.17 228.72 2357.47 38.83 2010-04-27 10:32:45.000 117 33391.24 228.72 2357.48 38.83 2010-04-27 10:32:46.000 117 33391.33 228.70 2357.48 38.83 2010-04-27 10:32:47.000 117 33391.33 228.70 2357.47 38.83 2010-04-27 10:32:48.000 117 33391.27 228.70 2357.53 38.83 2010-04-27 10:32:49.000 117 33391.26 228.67 2357.42 38.83 2010-04-27 10:32:50.000 117 33391.32 228.65 2357.48 38.83 2010-04-27 10:32:51.000 117 33391.33 228.62 2357.48 38.83 2010-04-27 10:32:52.000 117 33391.33 228.65 2357.51 38.83 2010-04-27 10:32:53.000 117 33391.28 228.65 2357.48 38.83 2010-04-27 10:32:54.000 117 33391.32 228.63 2357.47 38.83 2010-04-27 10:32:55.000 117 33391.30 228.61 2357.50 38.83 2010-04-27 10:32:56.000 117 33391.37 228.62 2357.53 38.83 2010-04-27 10:32:57.000 117 33391.25 228.60 2357.47 38.83 2010-04-27 10:32:58.000 117 33391.36 228.60 2357.42 38.83 2010-04-27 10:32:59.000 117 33391.28 228.59 2357.60 38.83 2010-04-27 10:33:00.000 117 33391.26 228.59 2357.47 38.83 2010-04-27 10:33:01.000 117 33391.29 228.54 2357.51 38.83 2010-04-27 10:33:02.000 117 33391.33 228.55 2357.39 38.83 2010-04-27 10:33:03.000 117 33391.38 228.50 2357.43 38.83 2010-04-27 10:33:04.000 117 33391.46 228.49 2357.40 38.83 2010-04-27 10:33:05.000 117 33391.32 228.49 2357.47 38.83 2010-04-27 10:33:06.000 117 33391.41 228.52 2357.48 38.83 2010-04-27 10:33:07.000 117 33391.36 228.44 2357.46 38.83 2010-04-27 10:33:08.000 117 33391.46 228.44 2357.47 38.84 2010-04-27 10:33:09.000 117 33391.44 228.45 2357.51 38.83 2010-04-27 10:33:10.000 117 33391.41 228.47 2357.42 38.84 2010-04-27 10:33:11.000 117 33391.48 228.40 2357.44 38.83 2010-04-27 10:33:12.000 117 33391.44 228.42 2357.48 38.83 2010-04-27 10:33:13.000 117 33391.47 228.43 2357.42 38.83 2010-04-27 10:33:14.000 117 33391.44 228.45 2357.45 38.83 2010-04-27 10:33:15.000 117 33391.42 228.47 2357.47 38.84 2010-04-27 10:33:16.000 117 33391.53 228.38 2357.39 38.83 2010-04-27 10:33:17.000 117 33391.37 228.40 2357.41 38.83 2010-04-27 10:33:18.000 117 33391.44 228.44 2357.43 38.83 2010-04-27 10:33:19.000 117 33391.54 228.41 2357.34 38.83 2010-04-27 10:33:20.000 117 33391.44 228.44 2357.42 38.83 2010-04-27 10:33:21.000 117 33391.44 228.41 2357.41 38.83 2010-04-27 10:33:22.000 117 33391.45 228.43 2357.48 38.83 2010-04-27 10:33:23.000 117 33391.41 228.45 2357.39 38.83 2010-04-27 10:33:24.000 117 33391.47 228.43 2357.45 38.83 2010-04-27 10:33:25.000 117 33391.45 228.41 2357.42 38.83 2010-04-27 10:33:26.000 117 33391.50 228.41 2357.34 38.83 2010-04-27 10:33:27.000 117 33391.50 228.41 2357.35 38.83 2010-04-27 10:33:28.000 117 33391.49 228.40 2357.34 38.83 2010-04-27 10:33:29.000 117 33391.53 228.36 2357.44 38.83 2010-04-27 10:33:30.000 117 33391.56 228.36 2357.36 38.83 2010-04-27 10:33:31.000 117 33391.45 228.40 2357.39 38.83 2010-04-27 10:33:32.000 117 33391.45 228.36 2357.41 38.83 2010-04-27 10:33:33.000 117 33391.45 228.38 2357.46 38.83 2010-04-27 10:33:34.000 117 33391.50 228.33 2357.38 38.83 2010-04-27 10:33:35.000 117 33391.48 228.36 2357.34 38.83 2010-04-27 10:33:36.000 117 33391.46 228.28 2357.36 38.83 2010-04-27 10:33:37.000 117 33391.46 228.28 2357.42 38.83 2010-04-27 10:33:38.000 117 33391.54 228.32 2357.38 38.83 2010-04-27 10:33:39.000 117 33391.49 228.34 2357.33 38.83 2010-04-27 10:33:40.000 117 33391.53 228.34 2357.38 38.83 2010-04-27 10:33:41.000 117 33391.36 228.29 2357.42 38.83 2010-04-27 10:33:42.000 117 33391.40 228.34 2357.30 38.83 2010-04-27 10:33:43.000 117 33391.44 228.29 2357.41 38.83 2010-04-27 10:33:44.000 117 33391.54 228.27 2357.39 38.83 2010-04-27 10:33:45.000 117 33391.45 228.25 2357.38 38.83 2010-04-27 10:33:46.000 117 33391.53 228.29 2357.34 38.83 2010-04-27 10:33:47.000 117 33391.57 228.28 2357.42 38.83 2010-04-27 10:33:48.000 117 33391.54 228.27 2357.43 38.83 2010-04-27 10:33:49.000 117 33391.50 228.29 2357.33 38.83 2010-04-27 10:33:50.000 117 33391.45 228.23 2357.39 38.83 2010-04-27 10:33:51.000 117 33391.47 228.25 2357.39 38.83 2010-04-27 10:33:52.000 117 33391.58 228.23 2357.42 38.83 2010-04-27 10:33:53.000 117 33391.50 228.26 2357.42 38.83 2010-04-27 10:33:54.000 117 33391.56 228.21 2357.41 38.83 2010-04-27 10:33:55.000 117 33391.51 228.22 2357.36 38.83 2010-04-27 10:33:56.000 117 33391.54 228.25 2357.36 38.83 2010-04-27 10:33:57.000 117 33391.55 228.24 2357.50 38.83 2010-04-27 10:33:58.000 117 33391.58 228.21 2357.48 38.83 2010-04-27 10:33:59.000 117 33391.57 228.26 2357.47 38.83 2010-04-27 10:34:00.000 117 33391.56 228.28 2357.42 38.83 2010-04-27 10:34:01.000 117 33391.53 228.22 2357.36 38.83 2010-04-27 10:34:02.000 117 33391.61 228.22 2357.38 38.83 2010-04-27 10:34:03.000 117 33391.56 228.24 2357.39 38.83 2010-04-27 10:34:04.000 117 33391.53 228.20 2357.43 38.83 2010-04-27 10:34:05.000 117 33391.46 228.17 2357.35 38.83 2010-04-27 10:34:06.000 117 33391.62 228.18 2357.42 38.83 2010-04-27 10:34:07.000 117 33391.56 228.19 2357.39 38.83 2010-04-27 10:34:08.000 117 33391.48 228.20 2357.43 38.83 2010-04-27 10:34:09.000 117 33391.47 228.18 2357.40 38.83 2010-04-27 10:34:10.000 117 33391.50 228.16 2357.39 38.83 2010-04-27 10:34:11.000 117 33391.45 228.19 2357.38 38.83 2010-04-27 10:34:12.000 117 33391.51 228.17 2357.39 38.83 2010-04-27 10:34:13.000 117 33391.59 228.13 2357.35 38.83 2010-04-27 10:34:14.000 117 33391.50 228.09 2357.24 38.83 2010-04-27 10:34:15.000 117 33391.56 228.12 2357.27 38.83 2010-04-27 10:34:16.000 117 33391.57 228.11 2357.41 38.83 2010-04-27 10:34:17.000 117 33391.54 228.14 2357.37 38.83 2010-04-27 10:34:18.000 117 33391.58 228.15 2357.32 38.83 2010-04-27 10:34:19.000 117 33391.58 228.19 2357.42 38.83 2010-04-27 10:34:20.000 117 33391.53 228.12 2357.47 38.83 2010-04-27 10:34:21.000 117 33391.58 228.11 2357.36 38.83 2010-04-27 10:34:22.000 117 33391.58 228.13 2357.42 38.83 2010-04-27 10:34:23.000 117 33391.63 228.13 2357.34 38.83 2010-04-27 10:34:24.000 117 33391.53 228.11 2357.37 38.83 2010-04-27 10:34:25.000 117 33391.58 228.13 2357.41 38.83 2010-04-27 10:34:26.000 117 33391.56 228.11 2357.47 38.83 2010-04-27 10:34:27.000 117 33391.55 228.09 2357.43 38.83 2010-04-27 10:34:28.000 117 33391.62 228.10 2357.35 38.83 2010-04-27 10:34:29.000 117 33391.58 228.11 2357.44 38.83 2010-04-27 10:34:30.000 117 33391.56 228.06 2357.44 38.83 2010-04-27 10:34:31.000 117 33391.53 228.07 2357.47 38.83 2010-04-27 10:34:32.000 117 33391.56 228.09 2357.42 38.83 2010-04-27 10:34:33.000 117 33391.55 228.06 2357.41 38.83 2010-04-27 10:34:34.000 117 33391.54 228.03 2357.39 38.83 2010-04-27 10:34:35.000 117 33391.59 228.06 2357.37 38.83 2010-04-27 10:34:36.000 117 33391.61 228.04 2357.40 38.83 2010-04-27 10:34:37.000 117 33391.60 228.05 2357.34 38.83 2010-04-27 10:34:38.000 117 33391.56 228.04 2357.40 38.83 2010-04-27 10:34:39.000 117 33391.51 228.06 2357.38 38.83 2010-04-27 10:34:40.000 117 33391.54 228.00 2357.34 38.83 2010-04-27 10:34:41.000 117 33391.52 228.03 2357.35 38.83 2010-04-27 10:34:42.000 117 33391.48 228.07 2357.44 38.83 2010-04-27 10:34:43.000 117 33391.45 228.08 2357.45 38.83 2010-04-27 10:34:44.000 117 33391.45 228.07 2357.42 38.83 2010-04-27 10:34:45.000 117 33391.56 228.08 2357.38 38.83 2010-04-27 10:34:46.000 117 33391.47 228.09 2357.41 38.83 2010-04-27 10:34:47.000 117 33391.51 228.06 2357.42 38.83 2010-04-27 10:34:48.000 117 33391.56 228.08 2357.48 38.83 2010-04-27 10:34:49.000 117 33391.50 228.09 2357.52 38.83 2010-04-27 10:34:50.000 117 33391.51 228.10 2357.45 38.83 2010-04-27 10:34:51.000 117 33391.54 228.06 2357.44 38.83 2010-04-27 10:34:52.000 117 33391.57 228.07 2357.48 38.83 2010-04-27 10:34:53.000 117 33391.58 228.05 2357.44 38.83 2010-04-27 10:34:54.000 117 33391.57 227.99 2357.41 38.83 2010-04-27 10:34:55.000 117 33391.54 228.00 2357.38 38.83 2010-04-27 10:34:56.000 117 33391.48 228.00 2357.40 38.83 2010-04-27 10:34:57.000 117 33391.50 227.98 2357.47 38.83 2010-04-27 10:34:58.000 117 33391.60 228.03 2357.46 38.83 2010-04-27 10:34:59.000 117 33391.57 228.03 2357.47 38.83 2010-04-27 10:35:00.000 117 33391.58 228.02 2357.43 38.83 2010-04-27 10:35:01.000 117 33391.57 227.99 2357.48 38.83 2010-04-27 10:35:02.000 117 33391.61 227.98 2357.46 38.83 2010-04-27 10:35:03.000 117 33391.66 227.98 2357.43 38.83 2010-04-27 10:35:04.000 117 33391.69 227.94 2357.44 38.83 2010-04-27 10:35:05.000 117 33391.69 228.01 2357.50 38.83 2010-04-27 10:35:06.000 117 33391.54 228.00 2357.44 38.83 2010-04-27 10:35:07.000 117 33391.61 227.91 2357.45 38.83 2010-04-27 10:35:08.000 117 33391.69 227.96 2357.38 38.83 2010-04-27 10:35:09.000 117 33391.62 227.92 2357.47 38.83 2010-04-27 10:35:10.000 117 33391.71 227.92 2357.43 38.83 2010-04-27 10:35:11.000 117 33391.81 227.91 2357.44 38.83 2010-04-27 10:35:12.000 117 33391.82 227.91 2357.42 38.83 2010-04-27 10:35:13.000 117 33391.80 227.86 2357.39 38.83 2010-04-27 10:35:14.000 117 33391.85 227.88 2357.51 38.83 2010-04-27 10:35:15.000 117 33391.89 227.84 2357.47 38.83 2010-04-27 10:35:16.000 117 33391.91 227.85 2357.39 38.83 2010-04-27 10:35:17.000 117 33391.94 227.83 2357.50 38.83 2010-04-27 10:35:18.000 117 33391.96 227.81 2357.42 38.83 2010-04-27 10:35:19.000 117 33392.00 227.78 2357.39 38.83 2010-04-27 10:35:20.000 117 33391.96 227.74 2357.39 38.83 2010-04-27 10:35:21.000 117 33391.86 227.75 2357.30 38.83 2010-04-27 10:35:22.000 117 33392.01 227.75 2357.41 38.83 2010-04-27 10:35:23.000 117 33392.14 227.74 2357.41 38.83 2010-04-27 10:35:24.000 117 33392.10 227.79 2357.38 38.83 2010-04-27 10:35:25.000 117 33392.11 227.74 2357.38 38.83 2010-04-27 10:35:26.000 117 33392.08 227.71 2357.28 38.83 2010-04-27 10:35:27.000 117 33392.08 227.72 2357.26 38.83 2010-04-27 10:35:28.000 117 33392.19 227.70 2357.30 38.83 2010-04-27 10:35:29.000 117 33392.16 227.74 2357.34 38.83 2010-04-27 10:35:30.000 117 33392.18 227.69 2357.35 38.83 2010-04-27 10:35:31.000 117 33392.03 227.74 2357.29 38.83 2010-04-27 10:35:32.000 117 33392.13 227.71 2357.23 38.83 2010-04-27 10:35:33.000 117 33392.14 227.73 2357.26 38.83 2010-04-27 10:35:34.000 117 33392.22 227.68 2357.28 38.83 2010-04-27 10:35:35.000 117 33392.26 227.67 2357.21 38.83 2010-04-27 10:35:36.000 117 33392.24 227.69 2357.20 38.83 2010-04-27 10:35:37.000 117 33392.22 227.69 2357.25 38.83 2010-04-27 10:35:38.000 117 33392.28 227.70 2357.31 38.83 2010-04-27 10:35:39.000 117 33392.27 227.72 2357.25 38.83 2010-04-27 10:35:40.000 117 33392.34 227.74 2357.21 38.83 2010-04-27 10:35:41.000 117 33392.33 227.67 2357.19 38.83 2010-04-27 10:35:42.000 117 33392.29 227.67 2357.17 38.83 2010-04-27 10:35:43.000 117 33392.33 227.72 2357.18 38.83 2010-04-27 10:35:44.000 117 33392.23 227.66 2357.10 38.83 2010-04-27 10:35:45.000 117 33392.21 227.68 2357.20 38.83 2010-04-27 10:35:46.000 117 33392.24 227.69 2357.20 38.83 2010-04-27 10:35:47.000 117 33392.34 227.71 2357.15 38.83 2010-04-27 10:35:48.000 117 33392.28 227.66 2357.18 38.83 2010-04-27 10:35:49.000 117 33392.27 227.69 2357.10 38.83 2010-04-27 10:35:50.000 117 33392.39 227.69 2357.17 38.83 2010-04-27 10:35:51.000 117 33392.36 227.69 2357.17 38.83 2010-04-27 10:35:52.000 117 33392.38 227.70 2357.13 38.83 2010-04-27 10:35:53.000 117 33392.41 227.72 2357.20 38.83 2010-04-27 10:35:54.000 117 33392.29 227.71 2357.13 38.83 2010-04-27 10:35:55.000 117 33392.43 227.70 2357.10 38.83 2010-04-27 10:35:56.000 117 33392.53 227.67 2357.05 38.83 2010-04-27 10:35:57.000 117 33392.41 227.65 2357.05 38.83 2010-04-27 10:35:58.000 117 33392.43 227.64 2357.14 38.83 2010-04-27 10:35:59.000 117 33392.42 227.65 2357.13 38.83 2010-04-27 10:36:00.000 117 33392.50 227.66 2357.10 38.83 2010-04-27 10:36:01.000 117 33392.51 227.67 2357.13 38.83 2010-04-27 10:36:02.000 117 33392.52 227.57 2357.11 38.83 2010-04-27 10:36:03.000 117 33392.50 227.57 2357.07 38.83 2010-04-27 10:36:04.000 117 33392.57 227.56 2357.11 38.83 2010-04-27 10:36:05.000 117 33392.56 227.56 2357.15 38.83 2010-04-27 10:36:06.000 117 33392.59 227.64 2357.06 38.83 2010-04-27 10:36:07.000 117 33392.67 227.62 2357.12 38.83 2010-04-27 10:36:08.000 117 33392.69 227.57 2357.04 38.83 2010-04-27 10:36:09.000 117 33392.61 227.58 2357.09 38.83 2010-04-27 10:36:10.000 117 33392.68 227.53 2357.05 38.83 2010-04-27 10:36:11.000 117 33392.68 227.52 2357.13 38.83 2010-04-27 10:36:12.000 117 33392.75 227.50 2357.00 38.83 2010-04-27 10:36:13.000 117 33392.76 227.49 2356.97 38.83 2010-04-27 10:36:14.000 117 33392.63 227.52 2357.05 38.83 2010-04-27 10:36:15.000 117 33392.71 227.50 2357.06 38.83 2010-04-27 10:36:16.000 117 33392.74 227.51 2356.95 38.83 2010-04-27 10:36:17.000 117 33392.79 227.49 2356.91 38.83 2010-04-27 10:36:18.000 117 33392.75 227.45 2356.97 38.83 2010-04-27 10:36:19.000 117 33392.75 227.46 2356.98 38.83 2010-04-27 10:36:20.000 117 33392.84 227.47 2356.99 38.83 2010-04-27 10:36:21.000 117 33392.77 227.45 2356.94 38.83 2010-04-27 10:36:22.000 117 33392.90 227.47 2356.99 38.83 2010-04-27 10:36:23.000 117 33392.86 227.44 2357.01 38.83 2010-04-27 10:36:24.000 117 33392.77 227.44 2356.98 38.83 2010-04-27 10:36:25.000 117 33392.90 227.49 2356.92 38.83 2010-04-27 10:36:26.000 117 33392.88 227.46 2356.91 38.83 2010-04-27 10:36:27.000 117 33392.94 227.45 2356.91 38.83 2010-04-27 10:36:28.000 117 33392.94 227.47 2356.94 38.83 2010-04-27 10:36:29.000 117 33392.87 227.45 2356.97 38.83 2010-04-27 10:36:30.000 117 33392.80 227.44 2357.01 38.83 2010-04-27 10:36:31.000 117 33392.99 227.42 2356.94 38.83 2010-04-27 10:36:32.000 117 33393.03 227.49 2356.91 38.83 2010-04-27 10:36:33.000 117 33392.94 227.52 2356.85 38.83 2010-04-27 10:36:34.000 117 33392.97 227.46 2356.90 38.83 2010-04-27 10:36:35.000 117 33393.00 227.45 2356.98 38.83 2010-04-27 10:36:36.000 117 33393.02 227.43 2356.92 38.83 2010-04-27 10:36:37.000 117 33392.95 227.44 2356.90 38.83 2010-04-27 10:36:38.000 117 33393.02 227.41 2356.92 38.83 2010-04-27 10:36:39.000 117 33392.95 227.40 2356.98 38.83 2010-04-27 10:36:40.000 117 33392.95 227.45 2356.84 38.83 2010-04-27 10:36:41.000 117 33392.97 227.41 2356.92 38.83 2010-04-27 10:36:42.000 117 33392.99 227.44 2356.86 38.83 2010-04-27 10:36:43.000 117 33393.03 227.39 2356.83 38.83 2010-04-27 10:36:44.000 117 33392.99 227.43 2356.87 38.83 2010-04-27 10:36:45.000 117 33393.06 227.40 2356.88 38.83 2010-04-27 10:36:46.000 117 33392.97 227.43 2356.93 38.83 2010-04-27 10:36:47.000 117 33392.99 227.45 2356.95 38.83 2010-04-27 10:36:48.000 117 33392.82 227.37 2356.83 38.83 2010-04-27 10:36:49.000 117 33392.99 227.44 2356.90 38.83 2010-04-27 10:36:50.000 117 33393.02 227.39 2356.86 38.83 2010-04-27 10:36:51.000 117 33392.96 227.39 2356.86 38.83 2010-04-27 10:36:52.000 117 33392.99 227.40 2356.82 38.83 2010-04-27 10:36:53.000 117 33392.99 227.39 2356.88 38.83 2010-04-27 10:36:54.000 117 33393.02 227.42 2356.85 38.83 2010-04-27 10:36:55.000 117 33393.02 227.42 2356.82 38.83 2010-04-27 10:36:56.000 117 33393.00 227.36 2356.92 38.83 2010-04-27 10:36:57.000 117 33392.96 227.35 2356.88 38.83 2010-04-27 10:36:58.000 117 33392.96 227.35 2356.89 38.83 2010-04-27 10:36:59.000 117 33392.93 227.37 2356.94 38.83 2010-04-27 10:37:00.000 117 33392.96 227.39 2356.95 38.83 2010-04-27 10:37:01.000 117 33392.97 227.38 2356.95 38.83 2010-04-27 10:37:02.000 117 33392.98 227.34 2356.89 38.83 2010-04-27 10:37:03.000 117 33392.95 227.28 2356.87 38.83 2010-04-27 10:37:04.000 117 33392.97 227.35 2356.85 38.83 2010-04-27 10:37:05.000 117 33393.00 227.33 2356.91 38.83 2010-04-27 10:37:06.000 117 33393.00 227.30 2356.88 38.83 2010-04-27 10:37:07.000 117 33393.00 227.31 2356.95 38.83 2010-04-27 10:37:08.000 117 33393.13 227.30 2356.92 38.83 2010-04-27 10:37:09.000 117 33393.03 227.30 2356.89 38.83 2010-04-27 10:37:10.000 117 33392.97 227.30 2356.91 38.83 2010-04-27 10:37:11.000 117 33393.01 227.27 2356.89 38.83 2010-04-27 10:37:12.000 117 33393.11 227.29 2356.93 38.83 2010-04-27 10:37:13.000 117 33393.02 227.31 2356.92 38.83 2010-04-27 10:37:14.000 117 33393.13 227.31 2356.94 38.83 2010-04-27 10:37:15.000 117 33393.02 227.28 2356.92 38.83 2010-04-27 10:37:16.000 117 33393.02 227.30 2356.83 38.83 2010-04-27 10:37:17.000 117 33392.96 227.29 2356.83 38.83 2010-04-27 10:37:18.000 117 33393.13 227.28 2356.83 38.83 2010-04-27 10:37:19.000 117 33392.98 227.29 2356.86 38.83 2010-04-27 10:37:20.000 117 33393.04 227.26 2356.90 38.83 2010-04-27 10:37:21.000 117 33392.96 227.23 2356.88 38.83 2010-04-27 10:37:22.000 117 33392.93 227.25 2356.90 38.83 2010-04-27 10:37:23.000 117 33392.96 227.26 2356.78 38.83 2010-04-27 10:37:24.000 117 33392.96 227.21 2356.87 38.83 2010-04-27 10:37:25.000 117 33393.06 227.22 2356.91 38.83 2010-04-27 10:37:26.000 117 33392.93 227.29 2356.90 38.83 2010-04-27 10:37:27.000 117 33392.97 227.27 2356.89 38.83 2010-04-27 10:37:28.000 117 33392.99 227.25 2356.87 38.83 2010-04-27 10:37:29.000 117 33392.94 227.25 2356.81 38.83 2010-04-27 10:37:30.000 117 33392.96 227.25 2356.86 38.83 2010-04-27 10:37:31.000 117 33393.00 227.24 2356.89 38.83 2010-04-27 10:37:32.000 117 33393.02 227.21 2356.92 38.83 2010-04-27 10:37:33.000 117 33392.95 227.22 2356.87 38.83 2010-04-27 10:37:34.000 117 33393.02 227.18 2356.91 38.83 2010-04-27 10:37:35.000 117 33393.01 227.14 2356.84 38.83 2010-04-27 10:37:36.000 117 33392.98 227.16 2356.84 38.83 2010-04-27 10:37:37.000 117 33393.07 227.19 2356.95 38.83 2010-04-27 10:37:38.000 117 33393.14 227.16 2356.82 38.83 2010-04-27 10:37:39.000 117 33393.01 227.15 2356.82 38.83 2010-04-27 10:37:40.000 117 33393.11 227.16 2356.86 38.83 2010-04-27 10:37:41.000 117 33393.07 227.15 2356.83 38.83 2010-04-27 10:37:42.000 117 33392.98 227.16 2356.89 38.83 2010-04-27 10:37:43.000 117 33393.03 227.15 2356.86 38.83 2010-04-27 10:37:44.000 117 33393.01 227.17 2356.84 38.83 2010-04-27 10:37:45.000 117 33393.12 227.12 2356.88 38.83 2010-04-27 10:37:46.000 117 33393.04 227.13 2356.85 38.83 2010-04-27 10:37:47.000 117 33393.00 227.16 2356.88 38.83 2010-04-27 10:37:48.000 117 33392.92 227.13 2356.83 38.83 2010-04-27 10:37:49.000 117 33393.14 227.15 2356.92 38.83 2010-04-27 10:37:50.000 117 33393.04 227.12 2356.95 38.83 2010-04-27 10:37:51.000 117 33393.02 227.11 2356.88 38.83 2010-04-27 10:37:52.000 117 33392.97 227.11 2356.88 38.83 2010-04-27 10:37:53.000 117 33393.07 227.14 2356.94 38.83 2010-04-27 10:37:54.000 117 33393.04 227.12 2356.92 38.83 2010-04-27 10:37:55.000 117 33393.02 227.11 2356.84 38.83 2010-04-27 10:37:56.000 117 33393.14 227.10 2356.81 38.83 2010-04-27 10:37:57.000 117 33393.09 227.09 2356.86 38.83 2010-04-27 10:37:58.000 117 33393.01 227.11 2356.89 38.83 2010-04-27 10:37:59.000 117 33393.03 227.12 2356.84 38.83 2010-04-27 10:38:00.000 117 33393.07 227.02 2356.83 38.83 2010-04-27 10:38:01.000 117 33393.20 227.09 2356.92 38.83 2010-04-27 10:38:02.000 117 33393.17 227.06 2356.88 38.83 2010-04-27 10:38:03.000 117 33393.16 227.04 2356.92 38.83 2010-04-27 10:38:04.000 117 33393.19 227.03 2356.87 38.83 2010-04-27 10:38:05.000 117 33393.09 226.97 2356.90 38.83 2010-04-27 10:38:06.000 117 33393.19 227.00 2356.92 38.83 2010-04-27 10:38:07.000 117 33393.20 227.03 2356.91 38.83 2010-04-27 10:38:08.000 117 33393.27 226.94 2356.88 38.83 2010-04-27 10:38:09.000 117 33393.25 226.96 2356.88 38.83 2010-04-27 10:38:10.000 117 33393.22 226.96 2356.84 38.83 2010-04-27 10:38:11.000 117 33393.22 226.95 2356.91 38.83 2010-04-27 10:38:12.000 117 33393.30 226.93 2356.93 38.83 2010-04-27 10:38:13.000 117 33393.31 226.91 2356.93 38.83 2010-04-27 10:38:14.000 117 33393.31 226.90 2356.90 38.83 2010-04-27 10:38:15.000 117 33393.34 226.93 2356.90 38.83 2010-04-27 10:38:16.000 117 33393.30 226.92 2356.80 38.83 2010-04-27 10:38:17.000 117 33393.36 226.87 2356.82 38.83 2010-04-27 10:38:18.000 117 33393.36 226.85 2356.79 38.83 2010-04-27 10:38:19.000 117 33393.47 226.85 2356.88 38.83 2010-04-27 10:38:20.000 117 33393.39 226.83 2356.87 38.83 2010-04-27 10:38:21.000 117 33393.39 226.85 2356.75 38.83 2010-04-27 10:38:22.000 117 33393.49 226.88 2356.74 38.83 2010-04-27 10:38:23.000 117 33393.37 226.85 2356.85 38.83 2010-04-27 10:38:24.000 117 33393.42 226.84 2356.78 38.83 2010-04-27 10:38:25.000 117 33393.50 226.85 2356.79 38.83 2010-04-27 10:38:26.000 117 33393.42 226.84 2356.85 38.83 2010-04-27 10:38:27.000 117 33393.47 226.83 2356.76 38.83 2010-04-27 10:38:28.000 117 33393.39 226.84 2356.85 38.83 2010-04-27 10:38:29.000 117 33393.52 226.82 2356.82 38.83 2010-04-27 10:38:30.000 117 33393.44 226.80 2356.82 38.83 2010-04-27 10:38:31.000 117 33393.48 226.84 2356.77 38.83 2010-04-27 10:38:32.000 117 33393.49 226.83 2356.78 38.83 2010-04-27 10:38:33.000 117 33393.43 226.82 2356.82 38.83 2010-04-27 10:38:34.000 117 33393.47 226.84 2356.80 38.83 2010-04-27 10:38:35.000 117 33393.48 226.84 2356.74 38.83 2010-04-27 10:38:36.000 117 33393.45 226.81 2356.72 38.83 2010-04-27 10:38:37.000 117 33393.44 226.83 2356.76 38.83 2010-04-27 10:38:38.000 117 33393.45 226.83 2356.77 38.83 2010-04-27 10:38:39.000 117 33393.42 226.82 2356.72 38.83 2010-04-27 10:38:40.000 117 33393.40 226.81 2356.82 38.83 2010-04-27 10:38:41.000 117 33393.31 226.82 2356.82 38.83 2010-04-27 10:38:42.000 117 33393.50 226.81 2356.67 38.83 2010-04-27 10:38:43.000 117 33393.27 226.83 2356.76 38.83 2010-04-27 10:38:44.000 117 33393.40 226.84 2356.76 38.83 2010-04-27 10:38:45.000 117 33393.33 226.83 2356.73 38.83 2010-04-27 10:38:46.000 117 33393.40 226.82 2356.78 38.83 2010-04-27 10:38:47.000 117 33393.36 226.83 2356.70 38.83 2010-04-27 10:38:48.000 117 33393.30 226.85 2356.72 38.83 2010-04-27 10:38:49.000 117 33393.37 226.84 2356.79 38.83 2010-04-27 10:38:50.000 117 33393.34 226.78 2356.73 38.83 2010-04-27 10:38:51.000 117 33393.33 226.77 2356.64 38.83 2010-04-27 10:38:52.000 117 33393.36 226.80 2356.79 38.83 2010-04-27 10:38:53.000 117 33393.39 226.82 2356.76 38.83 2010-04-27 10:38:54.000 117 33393.41 226.77 2356.79 38.83 2010-04-27 10:38:55.000 117 33393.40 226.78 2356.77 38.83 2010-04-27 10:38:56.000 117 33393.38 226.80 2356.80 38.83 2010-04-27 10:38:57.000 117 33393.41 226.81 2356.79 38.83 2010-04-27 10:38:58.000 117 33393.53 226.74 2356.80 38.83 2010-04-27 10:38:59.000 117 33393.44 226.81 2356.80 38.83 2010-04-27 10:39:00.000 117 33393.40 226.79 2356.82 38.83 2010-04-27 10:39:01.000 117 33393.53 226.78 2356.75 38.83 2010-04-27 10:39:02.000 117 33393.40 226.78 2356.82 38.83 2010-04-27 10:39:03.000 117 33393.47 226.75 2356.79 38.83 2010-04-27 10:39:04.000 117 33393.40 226.74 2356.81 38.83 2010-04-27 10:39:05.000 117 33393.42 226.77 2356.80 38.83 2010-04-27 10:39:06.000 117 33393.43 226.76 2356.83 38.83 2010-04-27 10:39:07.000 117 33393.48 226.75 2356.83 38.83 2010-04-27 10:39:08.000 117 33393.34 226.72 2356.80 38.83 2010-04-27 10:39:09.000 117 33393.47 226.73 2356.84 38.83 2010-04-27 10:39:10.000 117 33393.39 226.71 2356.79 38.83 2010-04-27 10:39:11.000 117 33393.47 226.72 2356.87 38.83 2010-04-27 10:39:12.000 117 33393.36 226.72 2356.80 38.83 2010-04-27 10:39:13.000 117 33393.42 226.76 2356.89 38.83 2010-04-27 10:39:14.000 117 33393.47 226.70 2356.83 38.83 2010-04-27 10:39:15.000 117 33393.40 226.70 2356.77 38.83 2010-04-27 10:39:16.000 117 33393.39 226.74 2356.82 38.83 2010-04-27 10:39:17.000 117 33393.42 226.70 2356.84 38.83 2010-04-27 10:39:18.000 117 33393.42 226.71 2356.91 38.83 2010-04-27 10:39:19.000 117 33393.43 226.71 2356.88 38.83 2010-04-27 10:39:20.000 117 33393.51 226.73 2356.85 38.83 2010-04-27 10:39:21.000 117 33393.41 226.73 2356.82 38.83 2010-04-27 10:39:22.000 117 33393.44 226.69 2356.82 38.83 2010-04-27 10:39:23.000 117 33393.43 226.70 2356.92 38.83 2010-04-27 10:39:24.000 117 33393.47 226.66 2356.92 38.83 2010-04-27 10:39:25.000 117 33393.36 226.71 2356.91 38.83 2010-04-27 10:39:26.000 117 33393.30 226.66 2356.82 38.83 2010-04-27 10:39:27.000 117 33393.33 226.66 2356.88 38.83 2010-04-27 10:39:28.000 117 33393.37 226.71 2356.86 38.83 2010-04-27 10:39:29.000 117 33393.31 226.71 2356.86 38.83 2010-04-27 10:39:30.000 117 33393.39 226.69 2356.87 38.83 2010-04-27 10:39:31.000 117 33393.33 226.63 2356.93 38.83 2010-04-27 10:39:32.000 117 33393.43 226.69 2356.89 38.83 2010-04-27 10:39:33.000 117 33393.35 226.69 2356.92 38.83 2010-04-27 10:39:34.000 117 33393.28 226.64 2356.98 38.83 2010-04-27 10:39:35.000 117 33393.32 226.71 2356.95 38.83 2010-04-27 10:39:36.000 117 33393.22 226.66 2356.83 38.83 2010-04-27 10:39:37.000 117 33393.25 226.63 2356.89 38.83 2010-04-27 10:39:38.000 117 33393.14 226.69 2356.83 38.83 2010-04-27 10:39:39.000 117 33393.06 226.65 2356.92 38.83 2010-04-27 10:39:40.000 117 33393.20 226.66 2357.03 38.83 2010-04-27 10:39:41.000 117 33393.17 226.69 2356.99 38.83 2010-04-27 10:39:42.000 117 33393.15 226.68 2356.99 38.83 2010-04-27 10:39:43.000 117 33393.19 226.64 2357.01 38.83 2010-04-27 10:39:44.000 117 33393.09 226.60 2357.02 38.83 2010-04-27 10:39:45.000 117 33393.21 226.61 2357.02 38.83 2010-04-27 10:39:46.000 117 33393.16 226.59 2357.07 38.83 2010-04-27 10:39:47.000 117 33393.11 226.64 2357.11 38.83 2010-04-27 10:39:48.000 117 33393.22 226.64 2357.01 38.83 2010-04-27 10:39:49.000 117 33393.24 226.63 2357.07 38.83 2010-04-27 10:39:50.000 117 33393.16 226.61 2357.01 38.83 2010-04-27 10:39:51.000 117 33393.27 226.59 2357.06 38.83 2010-04-27 10:39:52.000 117 33393.17 226.57 2357.07 38.83 2010-04-27 10:39:53.000 117 33393.23 226.58 2357.06 38.83 2010-04-27 10:39:54.000 117 33393.17 226.60 2357.11 38.83 2010-04-27 10:39:55.000 117 33393.14 226.57 2357.10 38.83 2010-04-27 10:39:56.000 117 33393.21 226.51 2357.09 38.83 2010-04-27 10:39:57.000 117 33393.22 226.54 2357.03 38.83 2010-04-27 10:39:58.000 117 33393.18 226.52 2357.03 38.83 2010-04-27 10:39:59.000 117 33393.10 226.52 2357.17 38.83 2010-04-27 10:40:00.000 117 33393.14 226.57 2357.05 38.83 2010-04-27 10:40:01.000 117 33393.12 226.52 2357.11 38.83 2010-04-27 10:40:02.000 117 33393.04 226.53 2357.04 38.83 2010-04-27 10:40:03.000 117 33393.16 226.51 2357.12 38.83 2010-04-27 10:40:04.000 117 33393.04 226.50 2357.13 38.83 2010-04-27 10:40:05.000 117 33393.11 226.56 2357.09 38.83 2010-04-27 10:40:06.000 117 33393.08 226.52 2357.09 38.83 2010-04-27 10:40:07.000 117 33393.05 226.50 2357.13 38.83 2010-04-27 10:40:08.000 117 33393.13 226.54 2357.16 38.83 2010-04-27 10:40:09.000 117 33393.06 226.47 2357.14 38.83 2010-04-27 10:40:10.000 117 33393.06 226.47 2357.12 38.83 2010-04-27 10:40:11.000 117 33393.15 226.50 2357.16 38.83 2010-04-27 10:40:12.000 117 33393.15 226.46 2357.16 38.83 2010-04-27 10:40:13.000 117 33393.19 226.54 2357.12 38.83 2010-04-27 10:40:14.000 117 33393.12 226.46 2357.13 38.83 2010-04-27 10:40:15.000 117 33393.14 226.46 2357.14 38.83 2010-04-27 10:40:16.000 117 33393.11 226.48 2357.17 38.83 2010-04-27 10:40:17.000 117 33393.14 226.48 2357.17 38.83 2010-04-27 10:40:18.000 117 33393.23 226.46 2357.16 38.83 2010-04-27 10:40:19.000 117 33393.25 226.44 2357.19 38.83 2010-04-27 10:40:20.000 117 33393.19 226.45 2357.23 38.83 2010-04-27 10:40:21.000 117 33393.21 226.42 2357.20 38.83 2010-04-27 10:40:22.000 117 33393.17 226.39 2357.20 38.83 2010-04-27 10:40:23.000 117 33393.26 226.39 2357.16 38.83 2010-04-27 10:40:24.000 117 33393.24 226.40 2357.19 38.83 2010-04-27 10:40:25.000 117 33393.35 226.39 2357.17 38.83 2010-04-27 10:40:26.000 117 33393.11 226.38 2357.15 38.83 2010-04-27 10:40:27.000 117 33393.22 226.35 2357.25 38.83 2010-04-27 10:40:28.000 117 33393.19 226.35 2357.25 38.83 2010-04-27 10:40:29.000 117 33393.22 226.35 2357.29 38.83 2010-04-27 10:40:30.000 117 33393.25 226.37 2357.28 38.83 2010-04-27 10:40:31.000 117 33393.30 226.34 2357.20 38.83 2010-04-27 10:40:32.000 117 33393.12 226.31 2357.19 38.83 2010-04-27 10:40:33.000 117 33393.28 226.32 2357.23 38.83 2010-04-27 10:40:34.000 117 33393.30 226.32 2357.25 38.83 2010-04-27 10:40:35.000 117 33393.17 226.30 2357.22 38.83 2010-04-27 10:40:36.000 117 33393.19 226.29 2357.14 38.83 2010-04-27 10:40:37.000 117 33393.15 226.29 2357.16 38.83 2010-04-27 10:40:38.000 117 33393.17 226.32 2357.12 38.83 2010-04-27 10:40:39.000 117 33393.11 226.33 2357.23 38.83 2010-04-27 10:40:40.000 117 33393.14 226.30 2357.20 38.83 2010-04-27 10:40:41.000 117 33393.11 226.27 2357.20 38.83 2010-04-27 10:40:42.000 117 33393.15 226.32 2357.25 38.83 2010-04-27 10:40:43.000 117 33393.15 226.32 2357.27 38.83 2010-04-27 10:40:44.000 117 33393.06 226.31 2357.19 38.83 2010-04-27 10:40:45.000 117 33393.21 226.30 2357.23 38.83 2010-04-27 10:40:46.000 117 33393.06 226.35 2357.20 38.83 2010-04-27 10:40:47.000 117 33393.10 226.33 2357.27 38.83 2010-04-27 10:40:48.000 117 33393.07 226.31 2357.24 38.83 2010-04-27 10:40:49.000 117 33393.06 226.28 2357.29 38.83 2010-04-27 10:40:50.000 117 33393.00 226.29 2357.22 38.83 2010-04-27 10:40:51.000 117 33392.98 226.30 2357.22 38.83 2010-04-27 10:40:52.000 117 33392.95 226.31 2357.29 38.83 2010-04-27 10:40:53.000 117 33392.87 226.25 2357.36 38.83 2010-04-27 10:40:54.000 117 33392.92 226.24 2357.26 38.83 2010-04-27 10:40:55.000 117 33392.99 226.28 2357.26 38.83 2010-04-27 10:40:56.000 117 33392.95 226.31 2357.24 38.83 2010-04-27 10:40:57.000 117 33392.91 226.25 2357.29 38.83 2010-04-27 10:40:58.000 117 33392.90 226.26 2357.34 38.83 2010-04-27 10:40:59.000 117 33392.87 226.30 2357.34 38.83 2010-04-27 10:41:00.000 117 33392.91 226.26 2357.27 38.83 2010-04-27 10:41:01.000 117 33392.80 226.27 2357.30 38.83 2010-04-27 10:41:02.000 117 33392.90 226.29 2357.33 38.83 2010-04-27 10:41:03.000 117 33392.81 226.29 2357.34 38.83 2010-04-27 10:41:04.000 117 33392.81 226.30 2357.31 38.83 2010-04-27 10:41:05.000 117 33392.81 226.29 2357.30 38.83 2010-04-27 10:41:06.000 117 33392.90 226.29 2357.28 38.83 2010-04-27 10:41:07.000 117 33392.86 226.32 2357.33 38.83 2010-04-27 10:41:08.000 117 33392.93 226.30 2357.29 38.83 2010-04-27 10:41:09.000 117 33392.91 226.30 2357.40 38.83 2010-04-27 10:41:10.000 117 33392.81 226.29 2357.38 38.83 2010-04-27 10:41:11.000 117 33392.90 226.29 2357.42 38.83 2010-04-27 10:41:12.000 117 33392.88 226.29 2357.35 38.83 2010-04-27 10:41:13.000 117 33392.80 226.27 2357.35 38.83 2010-04-27 10:41:14.000 117 33392.77 226.26 2357.43 38.83 2010-04-27 10:41:15.000 117 33392.75 226.28 2357.44 38.83 2010-04-27 10:41:16.000 117 33392.83 226.28 2357.48 38.83 2010-04-27 10:41:17.000 117 33392.76 226.29 2357.48 38.83 2010-04-27 10:41:18.000 117 33392.81 226.30 2357.45 38.83 2010-04-27 10:41:19.000 117 33392.74 226.23 2357.39 38.83 2010-04-27 10:41:20.000 117 33392.76 226.25 2357.40 38.83 2010-04-27 10:41:21.000 117 33392.75 226.26 2357.48 38.83 2010-04-27 10:41:22.000 117 33392.75 226.27 2357.52 38.83 2010-04-27 10:41:23.000 117 33392.75 226.22 2357.46 38.83 2010-04-27 10:41:24.000 117 33392.84 226.17 2357.51 38.83 2010-04-27 10:41:25.000 117 33392.73 226.21 2357.44 38.83 2010-04-27 10:41:26.000 117 33392.82 226.21 2357.50 38.83 2010-04-27 10:41:27.000 117 33392.81 226.21 2357.59 38.83 2010-04-27 10:41:28.000 117 33392.79 226.18 2357.57 38.83 2010-04-27 10:41:29.000 117 33392.94 226.21 2357.43 38.83 2010-04-27 10:41:30.000 117 33392.91 226.18 2357.53 38.83 2010-04-27 10:41:31.000 117 33392.86 226.16 2357.44 38.83 2010-04-27 10:41:32.000 117 33392.82 226.16 2357.53 38.83 2010-04-27 10:41:33.000 117 33392.81 226.15 2357.52 38.83 2010-04-27 10:41:34.000 117 33392.85 226.12 2357.59 38.83 2010-04-27 10:41:35.000 117 33392.91 226.14 2357.53 38.83 2010-04-27 10:41:36.000 117 33392.89 226.13 2357.56 38.83 2010-04-27 10:41:37.000 117 33392.89 226.14 2357.45 38.83 2010-04-27 10:41:38.000 117 33393.02 226.17 2357.54 38.83 2010-04-27 10:41:39.000 117 33393.02 226.11 2357.52 38.83 2010-04-27 10:41:40.000 117 33392.94 226.12 2357.51 38.83 2010-04-27 10:41:41.000 117 33392.98 226.09 2357.54 38.83 2010-04-27 10:41:42.000 117 33393.02 226.10 2357.53 38.83 2010-04-27 10:41:43.000 117 33392.94 226.07 2357.57 38.83 2010-04-27 10:41:44.000 117 33393.10 226.06 2357.51 38.83 2010-04-27 10:41:45.000 117 33392.87 226.09 2357.50 38.83 2010-04-27 10:41:46.000 117 33392.96 226.11 2357.44 38.83 2010-04-27 10:41:47.000 117 33392.93 226.12 2357.37 38.83 2010-04-27 10:41:48.000 117 33393.06 226.09 2357.53 38.83 2010-04-27 10:41:49.000 117 33392.96 226.12 2357.49 38.83 2010-04-27 10:41:50.000 117 33393.09 226.08 2357.48 38.83 2010-04-27 10:41:51.000 117 33393.00 226.08 2357.53 38.83 2010-04-27 10:41:52.000 117 33392.99 226.07 2357.51 38.83 2010-04-27 10:41:53.000 117 33392.97 226.10 2357.54 38.83 2010-04-27 10:41:54.000 117 33392.98 226.10 2357.54 38.83 2010-04-27 10:41:55.000 117 33393.06 226.05 2357.50 38.83 2010-04-27 10:41:56.000 117 33392.96 226.06 2357.52 38.83 2010-04-27 10:41:57.000 117 33393.05 226.02 2357.55 38.83 2010-04-27 10:41:58.000 117 33393.03 226.03 2357.50 38.83 2010-04-27 10:41:59.000 117 33393.07 226.04 2357.55 38.83 2010-04-27 10:42:00.000 117 33393.09 226.04 2357.57 38.83 2010-04-27 10:42:01.000 117 33393.03 226.04 2357.55 38.83 2010-04-27 10:42:02.000 117 33393.14 226.03 2357.59 38.83 2010-04-27 10:42:03.000 117 33392.97 226.03 2357.56 38.83 2010-04-27 10:42:04.000 117 33393.05 226.01 2357.56 38.83 2010-04-27 10:42:05.000 117 33393.12 226.03 2357.61 38.83 2010-04-27 10:42:06.000 117 33393.14 225.98 2357.56 38.83 2010-04-27 10:42:07.000 117 33393.15 225.98 2357.49 38.83 2010-04-27 10:42:08.000 117 33393.15 226.02 2357.58 38.83 2010-04-27 10:42:09.000 117 33393.12 225.99 2357.55 38.83 2010-04-27 10:42:10.000 117 33393.12 225.95 2357.52 38.83 2010-04-27 10:42:11.000 117 33393.18 225.94 2357.58 38.83 2010-04-27 10:42:12.000 117 33393.16 225.94 2357.49 38.83 2010-04-27 10:42:13.000 117 33393.22 225.97 2357.49 38.83 2010-04-27 10:42:14.000 117 33393.19 225.92 2357.53 38.83 2010-04-27 10:42:15.000 117 33393.32 225.90 2357.54 38.83 2010-04-27 10:42:16.000 117 33393.25 225.88 2357.55 38.83 2010-04-27 10:42:17.000 117 33393.21 225.96 2357.41 38.83 2010-04-27 10:42:18.000 117 33393.27 225.94 2357.52 38.83 2010-04-27 10:42:19.000 117 33393.25 225.88 2357.44 38.83 2010-04-27 10:42:20.000 117 33393.37 225.87 2357.42 38.83 2010-04-27 10:42:21.000 117 33393.27 225.88 2357.55 38.83 2010-04-27 10:42:22.000 117 33393.31 225.92 2357.54 38.83 2010-04-27 10:42:23.000 117 33393.46 225.90 2357.50 38.83 2010-04-27 10:42:24.000 117 33393.43 225.85 2357.46 38.83 2010-04-27 10:42:25.000 117 33393.30 225.87 2357.52 38.83 2010-04-27 10:42:26.000 117 33393.43 225.87 2357.45 38.83 2010-04-27 10:42:27.000 117 33393.47 225.82 2357.51 38.83 2010-04-27 10:42:28.000 117 33393.38 225.81 2357.49 38.83 2010-04-27 10:42:29.000 117 33393.44 225.81 2357.51 38.83 2010-04-27 10:42:30.000 117 33393.44 225.81 2357.50 38.83 2010-04-27 10:42:31.000 117 33393.47 225.76 2357.41 38.83 2010-04-27 10:42:32.000 117 33393.53 225.82 2357.45 38.83 2010-04-27 10:42:33.000 117 33393.52 225.81 2357.46 38.83 2010-04-27 10:42:34.000 117 33393.53 225.78 2357.42 38.83 2010-04-27 10:42:35.000 117 33393.53 225.77 2357.40 38.83 2010-04-27 10:42:36.000 117 33393.55 225.75 2357.40 38.83 2010-04-27 10:42:37.000 117 33393.60 225.79 2357.39 38.83 2010-04-27 10:42:38.000 117 33393.58 225.78 2357.49 38.83 2010-04-27 10:42:39.000 117 33393.74 225.72 2357.37 38.83 2010-04-27 10:42:40.000 117 33393.64 225.73 2357.36 38.83 2010-04-27 10:42:41.000 117 33393.64 225.74 2357.36 38.83 2010-04-27 10:42:42.000 117 33393.62 225.67 2357.31 38.83 2010-04-27 10:42:43.000 117 33393.55 225.68 2357.35 38.83 2010-04-27 10:42:44.000 117 33393.84 225.67 2357.33 38.83 2010-04-27 10:42:45.000 117 33393.67 225.68 2357.30 38.83 2010-04-27 10:42:46.000 117 33393.74 225.66 2357.29 38.83 2010-04-27 10:42:47.000 117 33393.67 225.64 2357.36 38.83 2010-04-27 10:42:48.000 117 33393.73 225.60 2357.32 38.83 2010-04-27 10:42:49.000 117 33393.68 225.67 2357.31 38.83 2010-04-27 10:42:50.000 117 33393.71 225.63 2357.30 38.83 2010-04-27 10:42:51.000 117 33393.80 225.66 2357.21 38.83 2010-04-27 10:42:52.000 117 33393.73 225.65 2357.22 38.83 2010-04-27 10:42:53.000 117 33393.81 225.62 2357.30 38.83 2010-04-27 10:42:54.000 117 33393.71 225.59 2357.17 38.83 2010-04-27 10:42:55.000 117 33393.80 225.59 2357.28 38.83 2010-04-27 10:42:56.000 117 33393.84 225.62 2357.31 38.83 2010-04-27 10:42:57.000 117 33393.75 225.59 2357.26 38.83 2010-04-27 10:42:58.000 117 33393.77 225.61 2357.29 38.83 2010-04-27 10:42:59.000 117 33393.79 225.61 2357.24 38.83 2010-04-27 10:43:00.000 117 33393.74 225.62 2357.17 38.83 2010-04-27 10:43:01.000 117 33393.71 225.59 2357.22 38.83 2010-04-27 10:43:02.000 117 33393.80 225.59 2357.25 38.83 2010-04-27 10:43:03.000 117 33393.77 225.56 2357.29 38.83 2010-04-27 10:43:04.000 117 33393.77 225.57 2357.34 38.83 2010-04-27 10:43:05.000 117 33393.81 225.61 2357.29 38.83 2010-04-27 10:43:06.000 117 33393.77 225.58 2357.20 38.83 2010-04-27 10:43:07.000 117 33393.79 225.57 2357.31 38.83 2010-04-27 10:43:08.000 117 33393.79 225.57 2357.30 38.83 2010-04-27 10:43:09.000 117 33393.70 225.52 2357.29 38.83 2010-04-27 10:43:10.000 117 33393.69 225.53 2357.32 38.83 2010-04-27 10:43:11.000 117 33393.75 225.59 2357.27 38.83 2010-04-27 10:43:12.000 117 33393.85 225.60 2357.25 38.83 2010-04-27 10:43:13.000 117 33393.72 225.57 2357.20 38.83 2010-04-27 10:43:14.000 117 33393.81 225.62 2357.35 38.83 2010-04-27 10:43:15.000 117 33393.67 225.59 2357.23 38.83 2010-04-27 10:43:16.000 117 33393.77 225.59 2357.26 38.83 2010-04-27 10:43:17.000 117 33393.71 225.60 2357.36 38.83 2010-04-27 10:43:18.000 117 33393.78 225.58 2357.29 38.83 2010-04-27 10:43:19.000 117 33393.77 225.59 2357.32 38.83 2010-04-27 10:43:20.000 117 33393.61 225.62 2357.34 38.83 2010-04-27 10:43:21.000 117 33393.87 225.57 2357.29 38.83 2010-04-27 10:43:22.000 117 33393.71 225.61 2357.27 38.83 2010-04-27 10:43:23.000 117 33393.65 225.62 2357.28 38.83 2010-04-27 10:43:24.000 117 33393.73 225.59 2357.27 38.83 2010-04-27 10:43:25.000 117 33393.64 225.62 2357.29 38.83 2010-04-27 10:43:26.000 117 33393.68 225.60 2357.37 38.83 2010-04-27 10:43:27.000 117 33393.68 225.58 2357.30 38.83 2010-04-27 10:43:28.000 117 33393.58 225.61 2357.24 38.83 2010-04-27 10:43:29.000 117 33393.67 225.59 2357.33 38.83 2010-04-27 10:43:30.000 117 33393.65 225.57 2357.38 38.82 2010-04-27 10:43:31.000 117 33393.71 225.57 2357.38 38.83 2010-04-27 10:43:32.000 117 33393.74 225.54 2357.28 38.83 2010-04-27 10:43:33.000 117 33393.68 225.54 2357.35 38.82 2010-04-27 10:43:34.000 117 33393.71 225.52 2357.37 38.83 2010-04-27 10:43:35.000 117 33393.74 225.53 2357.36 38.83 2010-04-27 10:43:36.000 117 33393.74 225.54 2357.33 38.83 2010-04-27 10:43:37.000 117 33393.68 225.52 2357.45 38.83 2010-04-27 10:43:38.000 117 33393.71 225.53 2357.39 38.83 2010-04-27 10:43:39.000 117 33393.64 225.48 2357.38 38.83 2010-04-27 10:43:40.000 117 33393.62 225.49 2357.41 38.83 2010-04-27 10:43:41.000 117 33393.64 225.48 2357.36 38.83 2010-04-27 10:43:42.000 117 33393.64 225.50 2357.44 38.82 2010-04-27 10:43:43.000 117 33393.70 225.48 2357.44 38.82 2010-04-27 10:43:44.000 117 33393.69 225.45 2357.38 38.82 2010-04-27 10:43:45.000 117 33393.61 225.46 2357.39 38.82 2010-04-27 10:43:46.000 117 33393.63 225.45 2357.37 38.82 2010-04-27 10:43:47.000 117 33393.68 225.41 2357.41 38.83 2010-04-27 10:43:48.000 117 33393.64 225.41 2357.42 38.83 2010-04-27 10:43:49.000 117 33393.79 225.46 2357.44 38.82 2010-04-27 10:43:50.000 117 33393.71 225.43 2357.46 38.82 2010-04-27 10:43:51.000 117 33393.69 225.40 2357.48 38.82 2010-04-27 10:43:52.000 117 33393.72 225.40 2357.45 38.82 2010-04-27 10:43:53.000 117 33393.65 225.36 2357.45 38.82 2010-04-27 10:43:54.000 117 33393.60 225.37 2357.50 38.82 2010-04-27 10:43:55.000 117 33393.74 225.36 2357.47 38.82 2010-04-27 10:43:56.000 117 33393.72 225.35 2357.34 38.82 2010-04-27 10:43:57.000 117 33393.75 225.34 2357.46 38.82 2010-04-27 10:43:58.000 117 33393.71 225.35 2357.40 38.82 2010-04-27 10:43:59.000 117 33393.81 225.37 2357.49 38.82 2010-04-27 10:44:00.000 117 33393.80 225.31 2357.41 38.82 2010-04-27 10:44:01.000 117 33393.81 225.32 2357.40 38.82 2010-04-27 10:44:02.000 117 33393.81 225.37 2357.39 38.82 2010-04-27 10:44:03.000 117 33393.70 225.29 2357.45 38.82 2010-04-27 10:44:04.000 117 33393.77 225.29 2357.41 38.82 2010-04-27 10:44:05.000 117 33393.75 225.32 2357.44 38.82 2010-04-27 10:44:06.000 117 33393.81 225.30 2357.42 38.82 2010-04-27 10:44:07.000 117 33393.79 225.30 2357.39 38.82 2010-04-27 10:44:08.000 117 33393.71 225.29 2357.49 38.82 2010-04-27 10:44:09.000 117 33393.90 225.29 2357.47 38.82 2010-04-27 10:44:10.000 117 33393.80 225.25 2357.39 38.82 2010-04-27 10:44:11.000 117 33393.81 225.28 2357.45 38.82 2010-04-27 10:44:12.000 117 33393.79 225.29 2357.50 38.82 2010-04-27 10:44:13.000 117 33393.64 225.25 2357.39 38.82 2010-04-27 10:44:14.000 117 33393.89 225.27 2357.38 38.82 2010-04-27 10:44:15.000 117 33393.88 225.25 2357.40 38.82 2010-04-27 10:44:16.000 117 33393.84 225.27 2357.39 38.82 2010-04-27 10:44:17.000 117 33393.84 225.28 2357.41 38.82 2010-04-27 10:44:18.000 117 33393.95 225.27 2357.45 38.82 2010-04-27 10:44:19.000 117 33393.84 225.26 2357.53 38.82 2010-04-27 10:44:20.000 117 33393.84 225.26 2357.38 38.82 2010-04-27 10:44:21.000 117 33393.79 225.25 2357.47 38.82 2010-04-27 10:44:22.000 117 33393.86 225.26 2357.51 38.82 2010-04-27 10:44:23.000 117 33393.91 225.24 2357.44 38.82 2010-04-27 10:44:24.000 117 33393.88 225.25 2357.47 38.82 2010-04-27 10:44:25.000 117 33393.89 225.24 2357.50 38.82 2010-04-27 10:44:26.000 117 33393.88 225.23 2357.52 38.82 2010-04-27 10:44:27.000 117 33393.96 225.27 2357.42 38.82 2010-04-27 10:44:28.000 117 33393.90 225.26 2357.45 38.82 2010-04-27 10:44:29.000 117 33393.84 225.22 2357.45 38.82 2010-04-27 10:44:30.000 117 33393.90 225.25 2357.50 38.82 2010-04-27 10:44:31.000 117 33393.79 225.26 2357.45 38.82 2010-04-27 10:44:32.000 117 33393.89 225.22 2357.51 38.82 2010-04-27 10:44:33.000 117 33394.04 225.27 2357.50 38.82 2010-04-27 10:44:34.000 117 33393.93 225.25 2357.50 38.82 2010-04-27 10:44:35.000 117 33394.04 225.21 2357.47 38.82 2010-04-27 10:44:36.000 117 33393.96 225.21 2357.47 38.82 2010-04-27 10:44:37.000 117 33393.96 225.23 2357.48 38.82 2010-04-27 10:44:38.000 117 33394.05 225.24 2357.55 38.82 2010-04-27 10:44:39.000 117 33394.07 225.20 2357.50 38.82 2010-04-27 10:44:40.000 117 33394.07 225.20 2357.44 38.82 2010-04-27 10:44:41.000 117 33394.15 225.21 2357.48 38.82 2010-04-27 10:44:42.000 117 33394.14 225.22 2357.51 38.82 2010-04-27 10:44:43.000 117 33394.20 225.16 2357.39 38.82 2010-04-27 10:44:44.000 117 33394.19 225.16 2357.44 38.82 2010-04-27 10:44:45.000 117 33394.20 225.16 2357.50 38.82 2010-04-27 10:44:46.000 117 33394.20 225.15 2357.48 38.82 2010-04-27 10:44:47.000 117 33394.23 225.12 2357.45 38.82 2010-04-27 10:44:48.000 117 33394.21 225.11 2357.48 38.82 2010-04-27 10:44:49.000 117 33394.33 225.08 2357.29 38.82 2010-04-27 10:44:50.000 117 33394.20 225.10 2357.39 38.82 2010-04-27 10:44:51.000 117 33394.47 225.06 2357.39 38.82 2010-04-27 10:44:52.000 117 33394.38 225.03 2357.37 38.82 2010-04-27 10:44:53.000 117 33394.37 225.05 2357.35 38.82 2010-04-27 10:44:54.000 117 33394.35 225.04 2357.41 38.82 2010-04-27 10:44:55.000 117 33394.46 225.05 2357.47 38.82 2010-04-27 10:44:56.000 117 33394.45 224.98 2357.39 38.82 2010-04-27 10:44:57.000 117 33394.58 225.00 2357.44 38.82 2010-04-27 10:44:58.000 117 33394.54 225.00 2357.39 38.82 2010-04-27 10:44:59.000 117 33394.61 225.00 2357.36 38.82 2010-04-27 10:45:00.000 117 33394.61 224.97 2357.33 38.82 2010-04-27 10:45:01.000 117 33394.75 224.99 2357.30 38.82 2010-04-27 10:45:02.000 117 33394.69 224.97 2357.29 38.82 2010-04-27 10:45:03.000 117 33394.68 224.95 2357.33 38.82 2010-04-27 10:45:04.000 117 33394.67 224.94 2357.34 38.82 2010-04-27 10:45:05.000 117 33394.64 224.95 2357.34 38.82 2010-04-27 10:45:06.000 117 33394.72 224.95 2357.29 38.82 2010-04-27 10:45:07.000 117 33394.81 224.87 2357.23 38.82 2010-04-27 10:45:08.000 117 33394.76 224.91 2357.21 38.82 2010-04-27 10:45:09.000 117 33394.89 224.92 2357.29 38.82 2010-04-27 10:45:10.000 117 33394.80 224.90 2357.25 38.82 2010-04-27 10:45:11.000 117 33394.85 224.91 2357.28 38.82 2010-04-27 10:45:12.000 117 33394.95 224.89 2357.15 38.82 2010-04-27 10:45:13.000 117 33394.88 224.89 2357.22 38.82 2010-04-27 10:45:14.000 117 33394.92 224.93 2357.10 38.82 2010-04-27 10:45:15.000 117 33394.90 224.86 2357.22 38.82 2010-04-27 10:45:16.000 117 33394.93 224.85 2357.15 38.82 2010-04-27 10:45:17.000 117 33394.95 224.87 2357.17 38.82 2010-04-27 10:45:18.000 117 33395.03 224.87 2357.20 38.82 2010-04-27 10:45:19.000 117 33395.02 224.84 2357.20 38.82 2010-04-27 10:45:20.000 117 33395.06 224.84 2357.11 38.82 2010-04-27 10:45:21.000 117 33394.99 224.81 2357.08 38.82 2010-04-27 10:45:22.000 117 33395.08 224.81 2357.07 38.82 2010-04-27 10:45:23.000 117 33395.03 224.80 2357.08 38.82 2010-04-27 10:45:24.000 117 33395.17 224.79 2357.20 38.82 2010-04-27 10:45:25.000 117 33395.16 224.78 2357.07 38.82 2010-04-27 10:45:26.000 117 33395.25 224.75 2357.21 38.82 2010-04-27 10:45:27.000 117 33395.23 224.77 2357.04 38.82 2010-04-27 10:45:28.000 117 33395.15 224.78 2357.12 38.82 2010-04-27 10:45:29.000 117 33395.21 224.74 2357.10 38.82 2010-04-27 10:45:30.000 117 33395.28 224.75 2357.11 38.82 2010-04-27 10:45:31.000 117 33395.30 224.78 2357.05 38.82 2010-04-27 10:45:32.000 117 33395.36 224.73 2357.01 38.82 2010-04-27 10:45:33.000 117 33395.38 224.71 2356.98 38.82 2010-04-27 10:45:34.000 117 33395.41 224.69 2356.97 38.82 2010-04-27 10:45:35.000 117 33395.42 224.73 2357.00 38.82 2010-04-27 10:45:36.000 117 33395.46 224.69 2356.93 38.82 2010-04-27 10:45:37.000 117 33395.50 224.71 2356.92 38.82 2010-04-27 10:45:38.000 117 33395.57 224.70 2356.97 38.82 2010-04-27 10:45:39.000 117 33395.62 224.67 2356.93 38.82 2010-04-27 10:45:40.000 117 33395.58 224.70 2356.94 38.82 2010-04-27 10:45:41.000 117 33395.54 224.72 2356.92 38.82 2010-04-27 10:45:42.000 117 33395.54 224.73 2356.85 38.82 2010-04-27 10:45:43.000 117 33395.65 224.67 2356.91 38.82 2010-04-27 10:45:44.000 117 33395.56 224.74 2356.92 38.82 2010-04-27 10:45:45.000 117 33395.58 224.75 2356.82 38.82 2010-04-27 10:45:46.000 117 33395.60 224.74 2356.85 38.82 2010-04-27 10:45:47.000 117 33395.67 224.69 2356.74 38.82 2010-04-27 10:45:48.000 117 33395.67 224.70 2356.85 38.82 2010-04-27 10:45:49.000 117 33395.67 224.69 2356.83 38.82 2010-04-27 10:45:50.000 117 33395.61 224.64 2356.82 38.82 2010-04-27 10:45:51.000 117 33395.71 224.73 2356.83 38.82 2010-04-27 10:45:52.000 117 33395.65 224.73 2356.76 38.82 2010-04-27 10:45:53.000 117 33395.70 224.69 2356.82 38.82 2010-04-27 10:45:54.000 117 33395.70 224.68 2356.74 38.82 2010-04-27 10:45:55.000 117 33395.74 224.66 2356.86 38.82 2010-04-27 10:45:56.000 117 33395.85 224.65 2356.82 38.82 2010-04-27 10:45:57.000 117 33395.72 224.64 2356.79 38.82 2010-04-27 10:45:58.000 117 33395.78 224.63 2356.77 38.82 2010-04-27 10:45:59.000 117 33395.73 224.64 2356.78 38.82 2010-04-27 10:46:00.000 117 33395.89 224.67 2356.81 38.82 2010-04-27 10:46:01.000 117 33395.78 224.63 2356.78 38.82 2010-04-27 10:46:02.000 117 33395.88 224.64 2356.75 38.82 2010-04-27 10:46:03.000 117 33395.85 224.62 2356.81 38.82 2010-04-27 10:46:04.000 117 33395.88 224.59 2356.72 38.82 2010-04-27 10:46:05.000 117 33395.84 224.62 2356.78 38.82 2010-04-27 10:46:06.000 117 33395.97 224.63 2356.80 38.82 2010-04-27 10:46:07.000 117 33395.84 224.62 2356.67 38.82 2010-04-27 10:46:08.000 117 33396.00 224.56 2356.81 38.82 2010-04-27 10:46:09.000 117 33396.00 224.60 2356.66 38.82 2010-04-27 10:46:10.000 117 33395.98 224.60 2356.69 38.82 2010-04-27 10:46:11.000 117 33396.01 224.58 2356.67 38.82 2010-04-27 10:46:12.000 117 33396.10 224.59 2356.68 38.82 2010-04-27 10:46:13.000 117 33396.07 224.55 2356.73 38.82 2010-04-27 10:46:14.000 117 33396.03 224.51 2356.68 38.82 2010-04-27 10:46:15.000 117 33396.07 224.54 2356.60 38.82 2010-04-27 10:46:16.000 117 33396.08 224.50 2356.60 38.82 2010-04-27 10:46:17.000 117 33396.10 224.53 2356.77 38.82 2010-04-27 10:46:18.000 117 33396.13 224.57 2356.78 38.82 2010-04-27 10:46:19.000 117 33396.16 224.53 2356.69 38.82 2010-04-27 10:46:20.000 117 33396.05 224.55 2356.68 38.82 2010-04-27 10:46:21.000 117 33396.19 224.53 2356.68 38.82 2010-04-27 10:46:22.000 117 33396.14 224.50 2356.68 38.82 2010-04-27 10:46:23.000 117 33396.18 224.52 2356.60 38.82 2010-04-27 10:46:24.000 117 33396.19 224.50 2356.58 38.82 2010-04-27 10:46:25.000 117 33396.20 224.46 2356.71 38.82 2010-04-27 10:46:26.000 117 33396.22 224.51 2356.63 38.82 2010-04-27 10:46:27.000 117 33396.30 224.55 2356.63 38.82 2010-04-27 10:46:28.000 117 33396.31 224.51 2356.62 38.82 2010-04-27 10:46:29.000 117 33396.23 224.50 2356.66 38.82 2010-04-27 10:46:30.000 117 33396.36 224.52 2356.67 38.82 2010-04-27 10:46:31.000 117 33396.28 224.55 2356.72 38.82 2010-04-27 10:46:32.000 117 33396.22 224.51 2356.56 38.82 2010-04-27 10:46:33.000 117 33396.20 224.55 2356.54 38.82 2010-04-27 10:46:34.000 117 33396.28 224.50 2356.61 38.82 2010-04-27 10:46:35.000 117 33396.30 224.52 2356.66 38.82 2010-04-27 10:46:36.000 117 33396.37 224.51 2356.59 38.82 2010-04-27 10:46:37.000 117 33396.32 224.50 2356.64 38.82 2010-04-27 10:46:38.000 117 33396.22 224.46 2356.57 38.82 2010-04-27 10:46:39.000 117 33396.45 224.50 2356.61 38.82 2010-04-27 10:46:40.000 117 33396.34 224.50 2356.60 38.82 2010-04-27 10:46:41.000 117 33396.33 224.53 2356.64 38.82 2010-04-27 10:46:42.000 117 33396.31 224.49 2356.57 38.82 2010-04-27 10:46:43.000 117 33396.30 224.52 2356.59 38.82 2010-04-27 10:46:44.000 117 33396.28 224.51 2356.63 38.82 2010-04-27 10:46:45.000 117 33396.32 224.52 2356.68 38.82 2010-04-27 10:46:46.000 117 33396.33 224.54 2356.70 38.82 2010-04-27 10:46:47.000 117 33396.31 224.54 2356.64 38.82 2010-04-27 10:46:48.000 117 33396.28 224.53 2356.68 38.82 2010-04-27 10:46:49.000 117 33396.25 224.48 2356.61 38.82 2010-04-27 10:46:50.000 117 33396.31 224.50 2356.64 38.82 2010-04-27 10:46:51.000 117 33396.28 224.51 2356.66 38.82 2010-04-27 10:46:52.000 117 33396.37 224.49 2356.53 38.82 2010-04-27 10:46:53.000 117 33396.36 224.52 2356.64 38.82 2010-04-27 10:46:54.000 117 33396.32 224.50 2356.63 38.82 2010-04-27 10:46:55.000 117 33396.37 224.47 2356.70 38.82 2010-04-27 10:46:56.000 117 33396.38 224.52 2356.63 38.82 2010-04-27 10:46:57.000 117 33396.34 224.49 2356.70 38.82 2010-04-27 10:46:58.000 117 33396.31 224.45 2356.64 38.82 2010-04-27 10:46:59.000 117 33396.33 224.51 2356.68 38.82 2010-04-27 10:47:00.000 117 33396.39 224.55 2356.65 38.82 2010-04-27 10:47:01.000 117 33396.33 224.47 2356.67 38.82 2010-04-27 10:47:02.000 117 33396.32 224.49 2356.55 38.82 2010-04-27 10:47:03.000 117 33396.37 224.48 2356.63 38.82 2010-04-27 10:47:04.000 117 33396.22 224.50 2356.61 38.82 2010-04-27 10:47:05.000 117 33396.38 224.51 2356.58 38.82 2010-04-27 10:47:06.000 117 33396.30 224.50 2356.68 38.82 2010-04-27 10:47:07.000 117 33396.32 224.44 2356.61 38.82 2010-04-27 10:47:08.000 117 33396.40 224.47 2356.61 38.82 2010-04-27 10:47:09.000 117 33396.46 224.49 2356.70 38.82 2010-04-27 10:47:10.000 117 33396.44 224.46 2356.77 38.82 2010-04-27 10:47:11.000 117 33396.51 224.50 2356.62 38.82 2010-04-27 10:47:12.000 117 33396.48 224.47 2356.68 38.82 2010-04-27 10:47:13.000 117 33396.48 224.45 2356.73 38.82 2010-04-27 10:47:14.000 117 33396.48 224.47 2356.57 38.82 2010-04-27 10:47:15.000 117 33396.38 224.44 2356.72 38.82 2010-04-27 10:47:16.000 117 33396.46 224.46 2356.76 38.82 2010-04-27 10:47:17.000 117 33396.51 224.44 2356.69 38.82 2010-04-27 10:47:18.000 117 33396.57 224.46 2356.67 38.82 2010-04-27 10:47:19.000 117 33396.55 224.41 2356.66 38.82 2010-04-27 10:47:20.000 117 33396.56 224.43 2356.65 38.82 2010-04-27 10:47:21.000 117 33396.53 224.44 2356.61 38.82 2010-04-27 10:47:22.000 117 33396.57 224.42 2356.61 38.82 2010-04-27 10:47:23.000 117 33396.55 224.38 2356.58 38.82 2010-04-27 10:47:24.000 117 33396.63 224.44 2356.63 38.82 2010-04-27 10:47:25.000 117 33396.48 224.40 2356.72 38.82 2010-04-27 10:47:26.000 117 33396.68 224.38 2356.67 38.82 2010-04-27 10:47:27.000 117 33396.66 224.40 2356.57 38.82 2010-04-27 10:47:28.000 117 33396.64 224.41 2356.58 38.82 2010-04-27 10:47:29.000 117 33396.64 224.42 2356.53 38.82 2010-04-27 10:47:30.000 117 33396.66 224.37 2356.61 38.82 2010-04-27 10:47:31.000 117 33396.61 224.32 2356.62 38.82 2010-04-27 10:47:32.000 117 33396.68 224.35 2356.63 38.82 2010-04-27 10:47:33.000 117 33396.75 224.33 2356.60 38.82 2010-04-27 10:47:34.000 117 33396.66 224.33 2356.58 38.82 2010-04-27 10:47:35.000 117 33396.65 224.38 2356.59 38.82 2010-04-27 10:47:36.000 117 33396.67 224.32 2356.60 38.82 2010-04-27 10:47:37.000 117 33396.66 224.31 2356.66 38.82 2010-04-27 10:47:38.000 117 33396.68 224.35 2356.66 38.82 2010-04-27 10:47:39.000 117 33396.74 224.33 2356.58 38.82 2010-04-27 10:47:40.000 117 33396.62 224.32 2356.53 38.82 2010-04-27 10:47:41.000 117 33396.63 224.35 2356.53 38.82 2010-04-27 10:47:42.000 117 33396.62 224.28 2356.64 38.82 2010-04-27 10:47:43.000 117 33396.58 224.32 2356.55 38.82 2010-04-27 10:47:44.000 117 33396.68 224.37 2356.55 38.82 2010-04-27 10:47:45.000 117 33396.70 224.32 2356.55 38.82 2010-04-27 10:47:46.000 117 33396.65 224.32 2356.62 38.82 2010-04-27 10:47:47.000 117 33396.66 224.35 2356.60 38.82 2010-04-27 10:47:48.000 117 33396.64 224.36 2356.67 38.82 2010-04-27 10:47:49.000 117 33396.67 224.35 2356.62 38.82 2010-04-27 10:47:50.000 117 33396.63 224.35 2356.58 38.82 2010-04-27 10:47:51.000 117 33396.68 224.42 2356.53 38.82 2010-04-27 10:47:52.000 117 33396.53 224.41 2356.58 38.82 2010-04-27 10:47:53.000 117 33396.56 224.41 2356.62 38.82 2010-04-27 10:47:54.000 117 33396.53 224.40 2356.63 38.82 2010-04-27 10:47:55.000 117 33396.65 224.42 2356.61 38.82 2010-04-27 10:47:56.000 117 33396.39 224.43 2356.68 38.82 2010-04-27 10:47:57.000 117 33396.48 224.45 2356.58 38.82 2010-04-27 10:47:58.000 117 33396.48 224.47 2356.65 38.82 2010-04-27 10:47:59.000 117 33396.43 224.43 2356.65 38.82 2010-04-27 10:48:00.000 117 33396.42 224.45 2356.66 38.82 2010-04-27 10:48:01.000 117 33396.44 224.45 2356.73 38.82 2010-04-27 10:48:02.000 117 33396.38 224.48 2356.68 38.82 2010-04-27 10:48:03.000 117 33396.48 224.54 2356.64 38.82 2010-04-27 10:48:04.000 117 33396.43 224.52 2356.63 38.82 2010-04-27 10:48:05.000 117 33396.43 224.47 2356.81 38.82 2010-04-27 10:48:06.000 117 33396.46 224.45 2356.68 38.82 2010-04-27 10:48:07.000 117 33396.43 224.50 2356.68 38.82 2010-04-27 10:48:08.000 117 33396.41 224.49 2356.68 38.82 2010-04-27 10:48:09.000 117 33396.32 224.45 2356.76 38.82 2010-04-27 10:48:10.000 117 33396.36 224.47 2356.74 38.82 2010-04-27 10:48:11.000 117 33396.43 224.48 2356.76 38.82 2010-04-27 10:48:12.000 117 33396.38 224.44 2356.85 38.82 2010-04-27 10:48:13.000 117 33396.47 224.45 2356.68 38.82 2010-04-27 10:48:14.000 117 33396.38 224.48 2356.78 38.82 2010-04-27 10:48:15.000 117 33396.38 224.48 2356.73 38.82 2010-04-27 10:48:16.000 117 33396.28 224.49 2356.79 38.82 2010-04-27 10:48:17.000 117 33396.35 224.47 2356.74 38.82 2010-04-27 10:48:18.000 117 33396.38 224.50 2356.84 38.82 2010-04-27 10:48:19.000 117 33396.25 224.49 2356.80 38.82 2010-04-27 10:48:20.000 117 33396.23 224.47 2356.82 38.82 2010-04-27 10:48:21.000 117 33396.25 224.43 2356.86 38.82 2010-04-27 10:48:22.000 117 33396.25 224.45 2356.82 38.82 2010-04-27 10:48:23.000 117 33396.26 224.49 2356.87 38.82 2010-04-27 10:48:24.000 117 33396.22 224.52 2356.87 38.82 2010-04-27 10:48:25.000 117 33396.25 224.49 2356.86 38.82 2010-04-27 10:48:26.000 117 33396.21 224.50 2356.79 38.82 2010-04-27 10:48:27.000 117 33396.08 224.53 2356.88 38.82 2010-04-27 10:48:28.000 117 33396.14 224.52 2356.84 38.82 2010-04-27 10:48:29.000 117 33396.13 224.50 2356.91 38.82 2010-04-27 10:48:30.000 117 33396.08 224.53 2356.86 38.82 2010-04-27 10:48:31.000 117 33396.01 224.55 2356.89 38.82 2010-04-27 10:48:32.000 117 33396.12 224.52 2356.98 38.82 2010-04-27 10:48:33.000 117 33396.06 224.54 2356.95 38.82 2010-04-27 10:48:34.000 117 33396.09 224.55 2356.88 38.82 2010-04-27 10:48:35.000 117 33396.00 224.52 2356.95 38.82 2010-04-27 10:48:36.000 117 33396.06 224.56 2356.94 38.82 2010-04-27 10:48:37.000 117 33396.12 224.52 2357.07 38.82 2010-04-27 10:48:38.000 117 33396.01 224.52 2357.02 38.82 2010-04-27 10:48:39.000 117 33395.97 224.56 2356.97 38.82 2010-04-27 10:48:40.000 117 33396.04 224.52 2357.05 38.82 2010-04-27 10:48:41.000 117 33396.03 224.54 2356.99 38.82 2010-04-27 10:48:42.000 117 33396.01 224.51 2357.05 38.82 2010-04-27 10:48:43.000 117 33395.98 224.50 2357.10 38.82 2010-04-27 10:48:44.000 117 33395.97 224.53 2357.08 38.82 2010-04-27 10:48:45.000 117 33396.03 224.51 2357.22 38.82 2010-04-27 10:48:46.000 117 33396.04 224.53 2357.14 38.82 2010-04-27 10:48:47.000 117 33395.99 224.50 2357.14 38.82 2010-04-27 10:48:48.000 117 33396.08 224.48 2357.16 38.82 2010-04-27 10:48:49.000 117 33396.00 224.49 2357.16 38.82 2010-04-27 10:48:50.000 117 33396.02 224.50 2357.09 38.82 2010-04-27 10:48:51.000 117 33396.04 224.47 2357.14 38.82 2010-04-27 10:48:52.000 117 33396.11 224.49 2357.22 38.82 2010-04-27 10:48:53.000 117 33396.06 224.51 2357.11 38.82 2010-04-27 10:48:54.000 117 33396.10 224.45 2357.20 38.82 2010-04-27 10:48:55.000 117 33396.06 224.46 2357.18 38.82 2010-04-27 10:48:56.000 117 33396.03 224.44 2357.17 38.82 2010-04-27 10:48:57.000 117 33396.04 224.43 2357.23 38.82 2010-04-27 10:48:58.000 117 33395.98 224.44 2357.26 38.82 2010-04-27 10:48:59.000 117 33396.03 224.44 2357.17 38.82 2010-04-27 10:49:00.000 117 33396.04 224.44 2357.26 38.82 2010-04-27 10:49:01.000 117 33395.99 224.46 2357.22 38.82 2010-04-27 10:49:02.000 117 33395.86 224.42 2357.27 38.82 2010-04-27 10:49:03.000 117 33395.98 224.48 2357.16 38.82 2010-04-27 10:49:04.000 117 33395.88 224.49 2357.23 38.82 2010-04-27 10:49:05.000 117 33395.88 224.48 2357.22 38.82 2010-04-27 10:49:06.000 117 33395.95 224.47 2357.17 38.82 2010-04-27 10:49:07.000 117 33395.87 224.47 2357.23 38.82 2010-04-27 10:49:08.000 117 33395.87 224.44 2357.20 38.82 2010-04-27 10:49:09.000 117 33395.87 224.46 2357.23 38.82 2010-04-27 10:49:10.000 117 33395.80 224.47 2357.20 38.82 2010-04-27 10:49:11.000 117 33395.78 224.48 2357.25 38.82 2010-04-27 10:49:12.000 117 33395.78 224.49 2357.30 38.82 2010-04-27 10:49:13.000 117 33395.76 224.48 2357.19 38.82 2010-04-27 10:49:14.000 117 33395.81 224.46 2357.34 38.82 2010-04-27 10:49:15.000 117 33395.75 224.47 2357.28 38.82 2010-04-27 10:49:16.000 117 33395.74 224.47 2357.36 38.82 2010-04-27 10:49:17.000 117 33395.79 224.46 2357.41 38.82 2010-04-27 10:49:18.000 117 33395.83 224.48 2357.34 38.82 2010-04-27 10:49:19.000 117 33395.84 224.47 2357.25 38.82 2010-04-27 10:49:20.000 117 33395.71 224.49 2357.43 38.82 2010-04-27 10:49:21.000 117 33395.68 224.48 2357.37 38.82 2010-04-27 10:49:22.000 117 33395.75 224.50 2357.45 38.82 2010-04-27 10:49:23.000 117 33395.74 224.47 2357.34 38.82 2010-04-27 10:49:24.000 117 33395.71 224.47 2357.34 38.82 2010-04-27 10:49:25.000 117 33395.71 224.47 2357.45 38.82 2010-04-27 10:49:26.000 117 33395.65 224.46 2357.38 38.82 2010-04-27 10:49:27.000 117 33395.72 224.48 2357.38 38.82 2010-04-27 10:49:28.000 117 33395.67 224.45 2357.38 38.82 2010-04-27 10:49:29.000 117 33395.68 224.46 2357.42 38.82 2010-04-27 10:49:30.000 117 33395.78 224.45 2357.39 38.82 2010-04-27 10:49:31.000 117 33395.66 224.42 2357.42 38.82 2010-04-27 10:49:32.000 117 33395.70 224.43 2357.42 38.82 2010-04-27 10:49:33.000 117 33395.73 224.41 2357.45 38.82 2010-04-27 10:49:34.000 117 33395.69 224.37 2357.48 38.82 2010-04-27 10:49:35.000 117 33395.67 224.39 2357.52 38.82 2010-04-27 10:49:36.000 117 33395.68 224.39 2357.48 38.82 2010-04-27 10:49:37.000 117 33395.76 224.37 2357.41 38.82 2010-04-27 10:49:38.000 117 33395.67 224.37 2357.44 38.82 2010-04-27 10:49:39.000 117 33395.71 224.37 2357.41 38.82 2010-04-27 10:49:40.000 117 33395.70 224.36 2357.39 38.82 2010-04-27 10:49:41.000 117 33395.72 224.38 2357.48 38.82 2010-04-27 10:49:42.000 117 33395.75 224.31 2357.45 38.82 2010-04-27 10:49:43.000 117 33395.69 224.35 2357.51 38.82 2010-04-27 10:49:44.000 117 33395.67 224.34 2357.48 38.82 2010-04-27 10:49:45.000 117 33395.78 224.33 2357.57 38.82 2010-04-27 10:49:46.000 117 33395.67 224.30 2357.48 38.82 2010-04-27 10:49:47.000 117 33395.81 224.31 2357.54 38.82 2010-04-27 10:49:48.000 117 33395.75 224.30 2357.50 38.82 2010-04-27 10:49:49.000 117 33395.67 224.34 2357.54 38.82 2010-04-27 10:49:50.000 117 33395.78 224.25 2357.59 38.82 2010-04-27 10:49:51.000 117 33395.72 224.32 2357.48 38.82 2010-04-27 10:49:52.000 117 33395.75 224.29 2357.49 38.82 2010-04-27 10:49:53.000 117 33395.67 224.28 2357.43 38.82 2010-04-27 10:49:54.000 117 33395.79 224.30 2357.48 38.82 2010-04-27 10:49:55.000 117 33395.78 224.27 2357.46 38.82 2010-04-27 10:49:56.000 117 33395.69 224.23 2357.50 38.82 2010-04-27 10:49:57.000 117 33395.78 224.25 2357.53 38.82 2010-04-27 10:49:58.000 117 33395.75 224.21 2357.50 38.82 2010-04-27 10:49:59.000 117 33395.82 224.24 2357.53 38.82 2010-04-27 10:50:00.000 117 33395.72 224.25 2357.48 38.82 2010-04-27 10:50:01.000 117 33395.73 224.24 2357.53 38.82 2010-04-27 10:50:02.000 117 33395.81 224.27 2357.56 38.82 2010-04-27 10:50:03.000 117 33395.67 224.19 2357.59 38.82 2010-04-27 10:50:04.000 117 33395.72 224.23 2357.54 38.82 2010-04-27 10:50:05.000 117 33395.76 224.24 2357.59 38.82 2010-04-27 10:50:06.000 117 33395.67 224.23 2357.57 38.82 2010-04-27 10:50:07.000 117 33395.69 224.26 2357.53 38.82 2010-04-27 10:50:08.000 117 33395.70 224.26 2357.55 38.82 2010-04-27 10:50:09.000 117 33395.57 224.22 2357.53 38.82 2010-04-27 10:50:10.000 117 33395.54 224.22 2357.50 38.82 2010-04-27 10:50:11.000 117 33395.59 224.25 2357.51 38.82 2010-04-27 10:50:12.000 117 33395.61 224.26 2357.57 38.82 2010-04-27 10:50:13.000 117 33395.57 224.22 2357.53 38.82 2010-04-27 10:50:14.000 117 33395.76 224.22 2357.60 38.82 2010-04-27 10:50:15.000 117 33395.55 224.18 2357.68 38.82 2010-04-27 10:50:16.000 117 33395.58 224.19 2357.65 38.82 2010-04-27 10:50:17.000 117 33395.55 224.21 2357.69 38.82 2010-04-27 10:50:18.000 117 33395.60 224.22 2357.54 38.82 2010-04-27 10:50:19.000 117 33395.53 224.19 2357.60 38.82 2010-04-27 10:50:20.000 117 33395.46 224.23 2357.56 38.82 2010-04-27 10:50:21.000 117 33395.51 224.19 2357.61 38.82 2010-04-27 10:50:22.000 117 33395.41 224.20 2357.56 38.82 2010-04-27 10:50:23.000 117 33395.43 224.21 2357.61 38.82 2010-04-27 10:50:24.000 117 33395.51 224.18 2357.60 38.82 2010-04-27 10:50:25.000 117 33395.36 224.21 2357.67 38.82 2010-04-27 10:50:26.000 117 33395.49 224.21 2357.65 38.82 2010-04-27 10:50:27.000 117 33395.41 224.17 2357.66 38.82 2010-04-27 10:50:28.000 117 33395.30 224.19 2357.68 38.82 2010-04-27 10:50:29.000 117 33395.35 224.20 2357.63 38.82 2010-04-27 10:50:30.000 117 33395.36 224.19 2357.72 38.82 2010-04-27 10:50:31.000 117 33395.29 224.22 2357.64 38.82 2010-04-27 10:50:32.000 117 33395.41 224.19 2357.63 38.82 2010-04-27 10:50:33.000 117 33395.26 224.19 2357.71 38.82 2010-04-27 10:50:34.000 117 33395.33 224.18 2357.78 38.82 2010-04-27 10:50:35.000 117 33395.30 224.20 2357.72 38.82 2010-04-27 10:50:36.000 117 33395.27 224.14 2357.63 38.82 2010-04-27 10:50:37.000 117 33395.33 224.19 2357.73 38.82 2010-04-27 10:50:38.000 117 33395.29 224.19 2357.75 38.82 2010-04-27 10:50:39.000 117 33395.41 224.19 2357.72 38.82 2010-04-27 10:50:40.000 117 33395.29 224.19 2357.78 38.82 2010-04-27 10:50:41.000 117 33395.31 224.15 2357.71 38.82 2010-04-27 10:50:42.000 117 33395.35 224.16 2357.66 38.82 2010-04-27 10:50:43.000 117 33395.26 224.15 2357.76 38.82 2010-04-27 10:50:44.000 117 33395.32 224.16 2357.78 38.82 2010-04-27 10:50:45.000 117 33395.29 224.20 2357.72 38.82 2010-04-27 10:50:46.000 117 33395.25 224.20 2357.78 38.82 2010-04-27 10:50:47.000 117 33395.28 224.18 2357.76 38.82 2010-04-27 10:50:48.000 117 33395.30 224.13 2357.73 38.82 2010-04-27 10:50:49.000 117 33395.17 224.19 2357.75 38.82 2010-04-27 10:50:50.000 117 33395.23 224.17 2357.78 38.82 2010-04-27 10:50:51.000 117 33395.32 224.12 2357.76 38.82 2010-04-27 10:50:52.000 117 33395.27 224.08 2357.79 38.82 2010-04-27 10:50:53.000 117 33395.20 224.17 2357.76 38.82 2010-04-27 10:50:54.000 117 33395.25 224.13 2357.80 38.82 2010-04-27 10:50:55.000 117 33395.22 224.16 2357.84 38.82 2010-04-27 10:50:56.000 117 33395.21 224.11 2357.84 38.82 2010-04-27 10:50:57.000 117 33395.27 224.13 2357.75 38.82 2010-04-27 10:50:58.000 117 33395.20 224.14 2357.77 38.82 2010-04-27 10:50:59.000 117 33395.23 224.11 2357.82 38.82 2010-04-27 10:51:00.000 117 33395.23 224.12 2357.81 38.82 2010-04-27 10:51:01.000 117 33395.27 224.11 2357.88 38.82 2010-04-27 10:51:02.000 117 33395.20 224.09 2357.81 38.82 2010-04-27 10:51:03.000 117 33395.30 224.11 2357.87 38.82 2010-04-27 10:51:04.000 117 33395.28 224.09 2357.88 38.82 2010-04-27 10:51:05.000 117 33395.27 224.04 2357.73 38.82 2010-04-27 10:51:06.000 117 33395.23 224.05 2357.83 38.82 2010-04-27 10:51:07.000 117 33395.15 224.02 2357.75 38.82 2010-04-27 10:51:08.000 117 33395.23 224.06 2357.86 38.82 2010-04-27 10:51:09.000 117 33395.35 224.03 2357.86 38.82 2010-04-27 10:51:10.000 117 33395.24 224.01 2357.91 38.82 2010-04-27 10:51:11.000 117 33395.25 224.08 2357.84 38.82 2010-04-27 10:51:12.000 117 33395.28 224.07 2357.87 38.82 2010-04-27 10:51:13.000 117 33395.26 224.01 2357.88 38.82 2010-04-27 10:51:14.000 117 33395.13 224.04 2357.91 38.82 2010-04-27 10:51:15.000 117 33395.29 224.06 2357.84 38.82 2010-04-27 10:51:16.000 117 33395.21 224.07 2357.86 38.82 2010-04-27 10:51:17.000 117 33395.18 224.02 2357.90 38.82 2010-04-27 10:51:18.000 117 33395.14 224.07 2357.83 38.82 2010-04-27 10:51:19.000 117 33395.14 224.09 2357.94 38.82 2010-04-27 10:51:20.000 117 33395.10 224.03 2357.86 38.82 2010-04-27 10:51:21.000 117 33395.13 224.06 2357.92 38.82 2010-04-27 10:51:22.000 117 33395.05 224.05 2357.87 38.82 2010-04-27 10:51:23.000 117 33394.99 224.04 2357.94 38.82 2010-04-27 10:51:24.000 117 33395.04 224.09 2357.89 38.82 2010-04-27 10:51:25.000 117 33395.08 224.07 2357.93 38.81 2010-04-27 10:51:26.000 117 33395.05 224.11 2357.87 38.82 2010-04-27 10:51:27.000 117 33394.98 224.02 2357.97 38.82 2010-04-27 10:51:28.000 117 33395.00 224.04 2357.95 38.82 2010-04-27 10:51:29.000 117 33395.07 224.10 2357.92 38.82 2010-04-27 10:51:30.000 117 33395.02 224.04 2358.04 38.82 2010-04-27 10:51:31.000 117 33394.97 224.04 2357.95 38.82 2010-04-27 10:51:32.000 117 33395.10 224.07 2358.01 38.82 2010-04-27 10:51:33.000 117 33395.04 224.02 2358.00 38.82 2010-04-27 10:51:34.000 117 33395.02 224.03 2357.92 38.82 2010-04-27 10:51:35.000 117 33394.99 224.04 2357.93 38.82 2010-04-27 10:51:36.000 117 33395.04 224.04 2358.04 38.82 2010-04-27 10:51:37.000 117 33395.13 224.02 2357.95 38.82 2010-04-27 10:51:38.000 117 33395.04 224.03 2357.94 38.82 2010-04-27 10:51:39.000 117 33395.12 223.99 2358.00 38.81 2010-04-27 10:51:40.000 117 33395.04 223.96 2358.05 38.82 2010-04-27 10:51:41.000 117 33395.16 223.95 2357.97 38.82 2010-04-27 10:51:42.000 117 33395.08 223.93 2357.99 38.82 2010-04-27 10:51:43.000 117 33395.13 223.89 2358.03 38.82 2010-04-27 10:51:44.000 117 33395.18 223.99 2358.02 38.82 2010-04-27 10:51:45.000 117 33395.13 223.92 2358.00 38.82 2010-04-27 10:51:46.000 117 33395.10 223.90 2358.03 38.82 2010-04-27 10:51:47.000 117 33395.10 223.95 2358.04 38.82 2010-04-27 10:51:48.000 117 33395.10 223.93 2358.00 38.82 2010-04-27 10:51:49.000 117 33395.05 223.87 2357.98 38.82 2010-04-27 10:51:50.000 117 33395.12 223.89 2357.92 38.82 2010-04-27 10:51:51.000 117 33395.12 223.89 2358.02 38.82 2010-04-27 10:51:52.000 117 33394.99 223.86 2358.04 38.82 2010-04-27 10:51:53.000 117 33395.04 223.94 2358.07 38.82 2010-04-27 10:51:54.000 117 33395.10 223.88 2358.06 38.82 2010-04-27 10:51:55.000 117 33394.88 223.91 2358.02 38.82 2010-04-27 10:51:56.000 117 33395.06 223.93 2358.01 38.82 2010-04-27 10:51:57.000 117 33395.05 223.92 2357.93 38.82 2010-04-27 10:51:58.000 117 33394.93 223.91 2357.93 38.82 2010-04-27 10:51:59.000 117 33395.04 223.88 2358.04 38.82 2010-04-27 10:52:00.000 117 33395.01 223.90 2358.03 38.82 2010-04-27 10:52:01.000 117 33394.98 223.94 2358.00 38.82 2010-04-27 10:52:02.000 117 33395.04 223.91 2357.97 38.82 2010-04-27 10:52:03.000 117 33394.91 223.89 2358.20 38.82 2010-04-27 10:52:04.000 117 33394.92 223.93 2358.15 38.82 2010-04-27 10:52:05.000 117 33394.93 223.95 2358.06 38.82 2010-04-27 10:52:06.000 117 33394.94 223.94 2358.06 38.82 2010-04-27 10:52:07.000 117 33394.84 223.90 2358.05 38.82 2010-04-27 10:52:08.000 117 33394.93 223.96 2358.06 38.82 2010-04-27 10:52:09.000 117 33394.80 223.89 2358.03 38.82 2010-04-27 10:52:10.000 117 33394.83 223.91 2358.05 38.82 2010-04-27 10:52:11.000 117 33394.87 223.90 2358.02 38.82 2010-04-27 10:52:12.000 117 33394.91 223.89 2358.09 38.82 2010-04-27 10:52:13.000 117 33394.86 223.88 2358.14 38.82 2010-04-27 10:52:14.000 117 33394.83 223.92 2358.10 38.82 2010-04-27 10:52:15.000 117 33394.93 223.88 2358.14 38.82 2010-04-27 10:52:16.000 117 33394.94 223.94 2358.19 38.82 2010-04-27 10:52:17.000 117 33394.92 223.85 2358.10 38.82 2010-04-27 10:52:18.000 117 33394.94 223.84 2358.13 38.82 2010-04-27 10:52:19.000 117 33394.96 223.85 2358.07 38.82 2010-04-27 10:52:20.000 117 33394.99 223.89 2358.13 38.82 2010-04-27 10:52:21.000 117 33394.95 223.80 2358.13 38.82 2010-04-27 10:52:22.000 117 33394.95 223.82 2358.12 38.82 2010-04-27 10:52:23.000 117 33394.93 223.84 2358.08 38.82 2010-04-27 10:52:24.000 117 33395.04 223.81 2358.10 38.82 2010-04-27 10:52:25.000 117 33394.86 223.85 2358.10 38.81 2010-04-27 10:52:26.000 117 33395.03 223.82 2358.03 38.82 2010-04-27 10:52:27.000 117 33394.90 223.82 2358.10 38.82 2010-04-27 10:52:28.000 117 33394.90 223.82 2358.12 38.82 2010-04-27 10:52:29.000 117 33394.88 223.83 2358.06 38.82 2010-04-27 10:52:30.000 117 33394.93 223.85 2358.17 38.82 2010-04-27 10:52:31.000 117 33394.82 223.81 2358.03 38.82 2010-04-27 10:52:32.000 117 33395.04 223.80 2358.19 38.81 2010-04-27 10:52:33.000 117 33394.89 223.78 2358.06 38.81 2010-04-27 10:52:34.000 117 33394.88 223.80 2358.02 38.81 2010-04-27 10:52:35.000 117 33394.92 223.82 2358.13 38.82 2010-04-27 10:52:36.000 117 33394.92 223.76 2358.11 38.81 2010-04-27 10:52:37.000 117 33394.88 223.77 2358.16 38.81 2010-04-27 10:52:38.000 117 33394.91 223.77 2358.16 38.81 2010-04-27 10:52:39.000 117 33394.90 223.75 2358.15 38.81 2010-04-27 10:52:40.000 117 33394.92 223.74 2358.21 38.81 2010-04-27 10:52:41.000 117 33394.93 223.80 2358.15 38.81 2010-04-27 10:52:42.000 117 33394.99 223.76 2358.24 38.82 2010-04-27 10:52:43.000 117 33394.87 223.79 2358.13 38.81 2010-04-27 10:52:44.000 117 33394.95 223.75 2358.19 38.81 2010-04-27 10:52:45.000 117 33394.89 223.77 2358.13 38.81 2010-04-27 10:52:46.000 117 33394.88 223.74 2358.09 38.81 2010-04-27 10:52:47.000 117 33394.86 223.75 2358.13 38.81 2010-04-27 10:52:48.000 117 33394.85 223.75 2358.19 38.81 2010-04-27 10:52:49.000 117 33394.85 223.74 2358.19 38.81 2010-04-27 10:52:50.000 117 33394.74 223.76 2358.16 38.81 2010-04-27 10:52:51.000 117 33394.85 223.81 2358.12 38.81 2010-04-27 10:52:52.000 117 33394.67 223.79 2358.16 38.81 2010-04-27 10:52:53.000 117 33394.71 223.80 2358.15 38.81 2010-04-27 10:52:54.000 117 33394.64 223.77 2358.16 38.81 2010-04-27 10:52:55.000 117 33394.61 223.79 2358.20 38.81 2010-04-27 10:52:56.000 117 33394.73 223.76 2358.21 38.81 2010-04-27 10:52:57.000 117 33394.61 223.77 2358.17 38.81 2010-04-27 10:52:58.000 117 33394.58 223.78 2358.16 38.81 2010-04-27 10:52:59.000 117 33394.68 223.84 2358.15 38.81 2010-04-27 10:53:00.000 117 33394.55 223.83 2358.20 38.81 2010-04-27 10:53:01.000 117 33394.60 223.82 2358.17 38.81 2010-04-27 10:53:02.000 117 33394.50 223.87 2358.25 38.81 2010-04-27 10:53:03.000 117 33394.60 223.85 2358.15 38.81 2010-04-27 10:53:04.000 117 33394.47 223.86 2358.20 38.81 2010-04-27 10:53:05.000 117 33394.51 223.83 2358.12 38.81 2010-04-27 10:53:06.000 117 33394.37 223.86 2358.30 38.81 2010-04-27 10:53:07.000 117 33394.40 223.84 2358.30 38.81 2010-04-27 10:53:08.000 117 33394.41 223.89 2358.24 38.81 2010-04-27 10:53:09.000 117 33394.42 223.91 2358.37 38.81 2010-04-27 10:53:10.000 117 33394.43 223.87 2358.35 38.81 2010-04-27 10:53:11.000 117 33394.43 223.90 2358.42 38.81 2010-04-27 10:53:12.000 117 33394.36 223.89 2358.36 38.81 2010-04-27 10:53:13.000 117 33394.26 223.88 2358.41 38.81 2010-04-27 10:53:14.000 117 33394.35 223.90 2358.44 38.81 2010-04-27 10:53:15.000 117 33394.35 223.86 2358.31 38.81 2010-04-27 10:53:16.000 117 33394.29 223.87 2358.34 38.81 2010-04-27 10:53:17.000 117 33394.29 223.88 2358.35 38.81 2010-04-27 10:53:18.000 117 33394.36 223.88 2358.44 38.81 2010-04-27 10:53:19.000 117 33394.20 223.89 2358.49 38.81 2010-04-27 10:53:20.000 117 33394.28 223.86 2358.43 38.81 2010-04-27 10:53:21.000 117 33394.27 223.87 2358.37 38.81 2010-04-27 10:53:22.000 117 33394.29 223.86 2358.33 38.81 2010-04-27 10:53:23.000 117 33394.22 223.82 2358.49 38.81 2010-04-27 10:53:24.000 117 33394.28 223.84 2358.45 38.81 2010-04-27 10:53:25.000 117 33394.20 223.83 2358.41 38.81 2010-04-27 10:53:26.000 117 33394.27 223.78 2358.50 38.81 2010-04-27 10:53:27.000 117 33394.17 223.84 2358.48 38.81 2010-04-27 10:53:28.000 117 33394.22 223.76 2358.48 38.81 2010-04-27 10:53:29.000 117 33394.18 223.75 2358.49 38.81 2010-04-27 10:53:30.000 117 33394.24 223.76 2358.53 38.81 2010-04-27 10:53:31.000 117 33394.27 223.72 2358.44 38.81 2010-04-27 10:53:32.000 117 33394.33 223.72 2358.49 38.81 2010-04-27 10:53:33.000 117 33394.27 223.74 2358.49 38.81 2010-04-27 10:53:34.000 117 33394.30 223.74 2358.47 38.81 2010-04-27 10:53:35.000 117 33394.21 223.72 2358.52 38.81 2010-04-27 10:53:36.000 117 33394.21 223.69 2358.49 38.81 2010-04-27 10:53:37.000 117 33394.29 223.72 2358.50 38.81 2010-04-27 10:53:38.000 117 33394.29 223.69 2358.52 38.81 2010-04-27 10:53:39.000 117 33394.15 223.69 2358.50 38.81 2010-04-27 10:53:40.000 117 33394.19 223.66 2358.50 38.81 2010-04-27 10:53:41.000 117 33394.20 223.67 2358.49 38.81 2010-04-27 10:53:42.000 117 33394.29 223.68 2358.60 38.81 2010-04-27 10:53:43.000 117 33394.21 223.69 2358.55 38.81 2010-04-27 10:53:44.000 117 33394.20 223.67 2358.63 38.81 2010-04-27 10:53:45.000 117 33394.22 223.67 2358.55 38.81 2010-04-27 10:53:46.000 117 33394.19 223.69 2358.48 38.81 2010-04-27 10:53:47.000 117 33394.20 223.68 2358.50 38.81 2010-04-27 10:53:48.000 117 33394.13 223.68 2358.62 38.81 2010-04-27 10:53:49.000 117 33394.09 223.68 2358.64 38.81 2010-04-27 10:53:50.000 117 33394.06 223.67 2358.52 38.81 2010-04-27 10:53:51.000 117 33393.91 223.74 2358.65 38.81 2010-04-27 10:53:52.000 117 33394.15 223.71 2358.62 38.81 2010-04-27 10:53:53.000 117 33394.04 223.69 2358.56 38.81 2010-04-27 10:53:54.000 117 33394.04 223.70 2358.58 38.81 2010-04-27 10:53:55.000 117 33393.93 223.74 2358.57 38.81 2010-04-27 10:53:56.000 117 33393.90 223.72 2358.63 38.81 2010-04-27 10:53:57.000 117 33393.92 223.72 2358.66 38.81 2010-04-27 10:53:58.000 117 33394.10 223.73 2358.76 38.81 2010-04-27 10:53:59.000 117 33394.03 223.72 2358.74 38.81 2010-04-27 10:54:00.000 117 33393.86 223.79 2358.73 38.81 2010-04-27 10:54:01.000 117 33393.92 223.77 2358.57 38.81 2010-04-27 10:54:02.000 117 33393.93 223.72 2358.66 38.81 2010-04-27 10:54:03.000 117 33393.84 223.79 2358.62 38.81 2010-04-27 10:54:04.000 117 33393.97 223.76 2358.62 38.81 2010-04-27 10:54:05.000 117 33393.95 223.76 2358.62 38.81 2010-04-27 10:54:06.000 117 33393.84 223.79 2358.66 38.81 2010-04-27 10:54:07.000 117 33393.90 223.77 2358.69 38.81 2010-04-27 10:54:08.000 117 33393.80 223.73 2358.65 38.81 2010-04-27 10:54:09.000 117 33393.88 223.77 2358.71 38.81 2010-04-27 10:54:10.000 117 33393.74 223.75 2358.72 38.81 2010-04-27 10:54:11.000 117 33393.80 223.76 2358.71 38.81 2010-04-27 10:54:12.000 117 33393.69 223.75 2358.73 38.81 2010-04-27 10:54:13.000 117 33393.74 223.78 2358.78 38.81 2010-04-27 10:54:14.000 117 33393.69 223.75 2358.77 38.81 2010-04-27 10:54:15.000 117 33393.77 223.73 2358.71 38.81 2010-04-27 10:54:16.000 117 33393.74 223.74 2358.74 38.81 2010-04-27 10:54:17.000 117 33393.61 223.71 2358.73 38.81 2010-04-27 10:54:18.000 117 33393.72 223.70 2358.83 38.81 2010-04-27 10:54:19.000 117 33393.67 223.72 2358.82 38.81 2010-04-27 10:54:20.000 117 33393.60 223.74 2358.72 38.81 2010-04-27 10:54:21.000 117 33393.67 223.76 2358.82 38.81 2010-04-27 10:54:22.000 117 33393.68 223.68 2358.85 38.81 2010-04-27 10:54:23.000 117 33393.58 223.66 2358.82 38.81 2010-04-27 10:54:24.000 117 33393.58 223.70 2358.81 38.81 2010-04-27 10:54:25.000 117 33393.61 223.72 2358.84 38.81 2010-04-27 10:54:26.000 117 33393.58 223.69 2358.89 38.81 2010-04-27 10:54:27.000 117 33393.63 223.73 2358.80 38.81 2010-04-27 10:54:28.000 117 33393.71 223.68 2358.94 38.81 2010-04-27 10:54:29.000 117 33393.67 223.64 2358.87 38.81 2010-04-27 10:54:30.000 117 33393.73 223.65 2358.84 38.81 2010-04-27 10:54:31.000 117 33393.76 223.59 2358.86 38.81 2010-04-27 10:54:32.000 117 33393.76 223.61 2358.84 38.81 2010-04-27 10:54:33.000 117 33393.67 223.62 2358.89 38.81 2010-04-27 10:54:34.000 117 33393.75 223.59 2358.81 38.81 2010-04-27 10:54:35.000 117 33393.78 223.53 2358.81 38.81 2010-04-27 10:54:36.000 117 33393.80 223.54 2358.84 38.81 2010-04-27 10:54:37.000 117 33393.79 223.52 2358.87 38.81 2010-04-27 10:54:38.000 117 33393.79 223.52 2358.92 38.81 2010-04-27 10:54:39.000 117 33393.78 223.51 2358.81 38.81 2010-04-27 10:54:40.000 117 33393.74 223.46 2358.87 38.81 2010-04-27 10:54:41.000 117 33393.92 223.47 2358.84 38.81 2010-04-27 10:54:42.000 117 33393.92 223.49 2358.86 38.81 2010-04-27 10:54:43.000 117 33393.87 223.48 2358.78 38.81 2010-04-27 10:54:44.000 117 33393.97 223.44 2358.82 38.81 2010-04-27 10:54:45.000 117 33393.85 223.44 2358.86 38.81 2010-04-27 10:54:46.000 117 33393.83 223.47 2358.82 38.81 2010-04-27 10:54:47.000 117 33393.85 223.43 2358.76 38.81 2010-04-27 10:54:48.000 117 33393.89 223.44 2358.80 38.81 2010-04-27 10:54:49.000 117 33393.76 223.44 2358.72 38.81 2010-04-27 10:54:50.000 117 33393.75 223.44 2358.86 38.81 2010-04-27 10:54:51.000 117 33393.69 223.49 2358.69 38.81 2010-04-27 10:54:52.000 117 33393.71 223.49 2358.79 38.81 2010-04-27 10:54:53.000 117 33393.65 223.48 2358.76 38.81 2010-04-27 10:54:54.000 117 33393.70 223.53 2358.79 38.81 2010-04-27 10:54:55.000 117 33393.61 223.54 2358.87 38.81 2010-04-27 10:54:56.000 117 33393.64 223.54 2358.78 38.81 2010-04-27 10:54:57.000 117 33393.46 223.56 2358.82 38.81 2010-04-27 10:54:58.000 117 33393.56 223.57 2358.83 38.81 2010-04-27 10:54:59.000 117 33393.54 223.55 2358.81 38.81 2010-04-27 10:55:00.000 117 33393.48 223.60 2358.76 38.81 2010-04-27 10:55:01.000 117 33393.46 223.62 2358.85 38.81 2010-04-27 10:55:02.000 117 33393.45 223.62 2358.85 38.81 2010-04-27 10:55:03.000 117 33393.55 223.64 2358.81 38.81 2010-04-27 10:55:04.000 117 33393.28 223.65 2358.89 38.81 2010-04-27 10:55:05.000 117 33393.27 223.65 2358.96 38.81 2010-04-27 10:55:06.000 117 33393.32 223.69 2358.97 38.81 2010-04-27 10:55:07.000 117 33393.28 223.63 2358.86 38.81 2010-04-27 10:55:08.000 117 33393.24 223.66 2358.95 38.81 2010-04-27 10:55:09.000 117 33393.19 223.66 2358.91 38.81 2010-04-27 10:55:10.000 117 33393.23 223.72 2359.02 38.81 2010-04-27 10:55:11.000 117 33393.11 223.71 2359.02 38.81 2010-04-27 10:55:12.000 117 33393.19 223.71 2358.97 38.81 2010-04-27 10:55:13.000 117 33393.17 223.67 2358.99 38.81 2010-04-27 10:55:14.000 117 33393.07 223.70 2358.97 38.81 2010-04-27 10:55:15.000 117 33393.11 223.67 2359.05 38.81 2010-04-27 10:55:16.000 117 33393.17 223.70 2359.03 38.81 2010-04-27 10:55:17.000 117 33393.13 223.67 2359.06 38.81 2010-04-27 10:55:18.000 117 33393.14 223.66 2359.12 38.81 2010-04-27 10:55:19.000 117 33393.12 223.66 2359.07 38.81 2010-04-27 10:55:20.000 117 33393.09 223.62 2359.14 38.81 2010-04-27 10:55:21.000 117 33393.04 223.62 2359.11 38.81 2010-04-27 10:55:22.000 117 33393.22 223.60 2359.12 38.81 2010-04-27 10:55:23.000 117 33393.16 223.59 2359.12 38.81 2010-04-27 10:55:24.000 117 33393.14 223.59 2359.15 38.81 2010-04-27 10:55:25.000 117 33393.14 223.59 2359.06 38.81 2010-04-27 10:55:26.000 117 33393.15 223.58 2359.15 38.81 2010-04-27 10:55:27.000 117 33393.15 223.56 2359.16 38.81 2010-04-27 10:55:28.000 117 33393.14 223.52 2359.12 38.81 2010-04-27 10:55:29.000 117 33393.11 223.51 2359.16 38.81 2010-04-27 10:55:30.000 117 33393.18 223.48 2359.16 38.81 2010-04-27 10:55:31.000 117 33393.20 223.49 2359.14 38.81 2010-04-27 10:55:32.000 117 33393.23 223.48 2359.28 38.81 2010-04-27 10:55:33.000 117 33393.19 223.48 2359.16 38.81 2010-04-27 10:55:34.000 117 33393.18 223.46 2359.21 38.81 2010-04-27 10:55:35.000 117 33393.18 223.43 2359.18 38.81 2010-04-27 10:55:36.000 117 33393.19 223.43 2359.21 38.81 2010-04-27 10:55:37.000 117 33393.15 223.44 2359.12 38.81 2010-04-27 10:55:38.000 117 33393.18 223.47 2359.16 38.81 2010-04-27 10:55:39.000 117 33393.22 223.46 2359.18 38.81 2010-04-27 10:55:40.000 117 33393.24 223.47 2359.19 38.81 2010-04-27 10:55:41.000 117 33393.23 223.46 2359.16 38.81 2010-04-27 10:55:42.000 117 33393.18 223.51 2359.14 38.81 2010-04-27 10:55:43.000 117 33393.18 223.48 2359.14 38.81 2010-04-27 10:55:44.000 117 33393.16 223.50 2359.18 38.81 2010-04-27 10:55:45.000 117 33393.17 223.50 2359.22 38.81 2010-04-27 10:55:46.000 117 33393.21 223.48 2359.22 38.81 2010-04-27 10:55:47.000 117 33393.13 223.49 2359.17 38.81 2010-04-27 10:55:48.000 117 33393.08 223.48 2359.15 38.81 2010-04-27 10:55:49.000 117 33393.00 223.48 2359.19 38.81 2010-04-27 10:55:50.000 117 33393.09 223.50 2359.11 38.81 2010-04-27 10:55:51.000 117 33393.05 223.50 2359.21 38.81 2010-04-27 10:55:52.000 117 33393.04 223.49 2359.24 38.81 2010-04-27 10:55:53.000 117 33393.01 223.51 2359.22 38.81 2010-04-27 10:55:54.000 117 33393.02 223.49 2359.19 38.81 2010-04-27 10:55:55.000 117 33393.01 223.46 2359.25 38.81 2010-04-27 10:55:56.000 117 33393.10 223.45 2359.37 38.81 2010-04-27 10:55:57.000 117 33393.04 223.48 2359.21 38.81 2010-04-27 10:55:58.000 117 33393.08 223.44 2359.14 38.81 2010-04-27 10:55:59.000 117 33393.06 223.47 2359.21 38.81 2010-04-27 10:56:00.000 117 33393.04 223.45 2359.28 38.81 2010-04-27 10:56:01.000 117 33392.94 223.46 2359.25 38.81 2010-04-27 10:56:02.000 117 33392.94 223.46 2359.26 38.81 2010-04-27 10:56:03.000 117 33392.94 223.43 2359.31 38.81 2010-04-27 10:56:04.000 117 33392.89 223.41 2359.31 38.81 2010-04-27 10:56:05.000 117 33392.94 223.40 2359.31 38.81 2010-04-27 10:56:06.000 117 33393.02 223.37 2359.34 38.81 2010-04-27 10:56:07.000 117 33393.03 223.39 2359.31 38.81 2010-04-27 10:56:08.000 117 33393.14 223.38 2359.32 38.81 2010-04-27 10:56:09.000 117 33393.05 223.38 2359.25 38.81 2010-04-27 10:56:10.000 117 33393.08 223.33 2359.30 38.81 2010-04-27 10:56:11.000 117 33393.14 223.31 2359.25 38.81 2010-04-27 10:56:12.000 117 33393.05 223.31 2359.31 38.81 2010-04-27 10:56:13.000 117 33393.10 223.35 2359.28 38.81 2010-04-27 10:56:14.000 117 33393.15 223.30 2359.25 38.81 2010-04-27 10:56:15.000 117 33393.14 223.28 2359.23 38.81 2010-04-27 10:56:16.000 117 33393.10 223.31 2359.22 38.81 2010-04-27 10:56:17.000 117 33393.16 223.28 2359.26 38.81 2010-04-27 10:56:18.000 117 33393.19 223.28 2359.28 38.81 2010-04-27 10:56:19.000 117 33393.10 223.28 2359.31 38.81 2010-04-27 10:56:20.000 117 33393.25 223.22 2359.33 38.81 2010-04-27 10:56:21.000 117 33393.25 223.23 2359.26 38.81 2010-04-27 10:56:22.000 117 33393.24 223.20 2359.27 38.81 2010-04-27 10:56:23.000 117 33393.28 223.18 2359.22 38.81 2010-04-27 10:56:24.000 117 33393.21 223.21 2359.20 38.81 2010-04-27 10:56:25.000 117 33393.20 223.23 2359.33 38.81 2010-04-27 10:56:26.000 117 33393.28 223.19 2359.19 38.81 2010-04-27 10:56:27.000 117 33393.30 223.14 2359.25 38.81 2010-04-27 10:56:28.000 117 33393.17 223.18 2359.25 38.81 2010-04-27 10:56:29.000 117 33393.25 223.20 2359.24 38.81 2010-04-27 10:56:30.000 117 33393.21 223.20 2359.19 38.81 2010-04-27 10:56:31.000 117 33393.32 223.23 2359.25 38.81 2010-04-27 10:56:32.000 117 33393.18 223.20 2359.30 38.81 2010-04-27 10:56:33.000 117 33393.18 223.25 2359.23 38.81 2010-04-27 10:56:34.000 117 33393.19 223.22 2359.12 38.81 2010-04-27 10:56:35.000 117 33393.22 223.23 2359.14 38.81 2010-04-27 10:56:36.000 117 33393.31 223.13 2359.16 38.81 2010-04-27 10:56:37.000 117 33393.21 223.20 2359.16 38.81 2010-04-27 10:56:38.000 117 33393.18 223.21 2359.18 38.81 2010-04-27 10:56:39.000 117 33393.28 223.15 2359.22 38.81 2010-04-27 10:56:40.000 117 33393.21 223.18 2359.24 38.81 2010-04-27 10:56:41.000 117 33393.25 223.19 2359.22 38.81 2010-04-27 10:56:42.000 117 33393.29 223.14 2359.23 38.81 2010-04-27 10:56:43.000 117 33393.27 223.14 2359.24 38.81 2010-04-27 10:56:44.000 117 33393.20 223.19 2359.19 38.81 2010-04-27 10:56:45.000 117 33393.31 223.15 2359.18 38.81 2010-04-27 10:56:46.000 117 33393.30 223.15 2359.22 38.81 2010-04-27 10:56:47.000 117 33393.34 223.18 2359.21 38.81 2010-04-27 10:56:48.000 117 33393.19 223.16 2359.22 38.81 2010-04-27 10:56:49.000 117 33393.29 223.13 2359.28 38.81 2010-04-27 10:56:50.000 117 33393.26 223.14 2359.24 38.81 2010-04-27 10:56:51.000 117 33393.33 223.16 2359.21 38.81 2010-04-27 10:56:52.000 117 33393.22 223.15 2359.32 38.81 2010-04-27 10:56:53.000 117 33393.20 223.16 2359.20 38.81 2010-04-27 10:56:54.000 117 33393.24 223.18 2359.18 38.81 2010-04-27 10:56:55.000 117 33393.22 223.15 2359.16 38.81 2010-04-27 10:56:56.000 117 33393.22 223.18 2359.16 38.81 2010-04-27 10:56:57.000 117 33393.26 223.14 2359.17 38.81 2010-04-27 10:56:58.000 117 33393.27 223.12 2359.21 38.81 2010-04-27 10:56:59.000 117 33393.21 223.13 2359.24 38.81 2010-04-27 10:57:00.000 117 33393.18 223.13 2359.22 38.81 2010-04-27 10:57:01.000 117 33393.28 223.05 2359.24 38.81 2010-04-27 10:57:02.000 117 33393.34 223.12 2359.11 38.81 2010-04-27 10:57:03.000 117 33393.30 223.08 2359.23 38.81 2010-04-27 10:57:04.000 117 33393.35 223.02 2359.20 38.81 2010-04-27 10:57:05.000 117 33393.31 223.04 2359.14 38.81 2010-04-27 10:57:06.000 117 33393.41 223.04 2359.21 38.81 2010-04-27 10:57:07.000 117 33393.30 223.02 2359.20 38.81 2010-04-27 10:57:08.000 117 33393.36 223.06 2359.23 38.81 2010-04-27 10:57:09.000 117 33393.41 223.01 2359.19 38.81 2010-04-27 10:57:10.000 117 33393.40 223.03 2359.22 38.81 2010-04-27 10:57:11.000 117 33393.36 223.01 2359.23 38.81 2010-04-27 10:57:12.000 117 33393.32 222.99 2359.12 38.81 2010-04-27 10:57:13.000 117 33393.50 222.98 2359.11 38.81 2010-04-27 10:57:14.000 117 33393.47 222.95 2359.22 38.81 2010-04-27 10:57:15.000 117 33393.55 222.98 2359.13 38.81 2010-04-27 10:57:16.000 117 33393.36 222.96 2359.15 38.81 2010-04-27 10:57:17.000 117 33393.44 222.94 2359.13 38.81 2010-04-27 10:57:18.000 117 33393.58 222.94 2359.10 38.81 2010-04-27 10:57:19.000 117 33393.50 222.95 2359.13 38.81 2010-04-27 10:57:20.000 117 33393.49 222.97 2359.11 38.81 2010-04-27 10:57:21.000 117 33393.59 222.94 2359.15 38.81 2010-04-27 10:57:22.000 117 33393.49 222.92 2359.08 38.81 2010-04-27 10:57:23.000 117 33393.52 222.91 2359.05 38.81 2010-04-27 10:57:24.000 117 33393.54 222.92 2359.07 38.81 2010-04-27 10:57:25.000 117 33393.55 222.90 2359.15 38.81 2010-04-27 10:57:26.000 117 33393.51 222.93 2359.04 38.81 2010-04-27 10:57:27.000 117 33393.51 222.91 2359.09 38.81 2010-04-27 10:57:28.000 117 33393.42 222.92 2359.00 38.81 2010-04-27 10:57:29.000 117 33393.49 222.93 2359.05 38.81 2010-04-27 10:57:30.000 117 33393.50 222.93 2359.12 38.81 2010-04-27 10:57:31.000 117 33393.42 222.92 2359.09 38.81 2010-04-27 10:57:32.000 117 33393.49 222.90 2359.08 38.81 2010-04-27 10:57:33.000 117 33393.45 222.90 2359.03 38.81 2010-04-27 10:57:34.000 117 33393.50 222.89 2359.07 38.81 2010-04-27 10:57:35.000 117 33393.47 222.91 2359.00 38.81 2010-04-27 10:57:36.000 117 33393.55 222.93 2359.00 38.81 2010-04-27 10:57:37.000 117 33393.49 222.89 2359.11 38.81 2010-04-27 10:57:38.000 117 33393.56 222.87 2359.14 38.81 2010-04-27 10:57:39.000 117 33393.45 222.89 2359.11 38.81 2010-04-27 10:57:40.000 117 33393.48 222.89 2359.07 38.81 2010-04-27 10:57:41.000 117 33393.46 222.88 2359.07 38.81 2010-04-27 10:57:42.000 117 33393.45 222.84 2359.13 38.81 2010-04-27 10:57:43.000 117 33393.48 222.86 2359.10 38.81 2010-04-27 10:57:44.000 117 33393.43 222.86 2359.04 38.81 2010-04-27 10:57:45.000 117 33393.50 222.85 2359.15 38.81 2010-04-27 10:57:46.000 117 33393.52 222.83 2359.13 38.81 2010-04-27 10:57:47.000 117 33393.55 222.83 2359.12 38.81 2010-04-27 10:57:48.000 117 33393.49 222.85 2359.16 38.81 2010-04-27 10:57:49.000 117 33393.51 222.81 2359.14 38.81 2010-04-27 10:57:50.000 117 33393.57 222.82 2359.04 38.81 2010-04-27 10:57:51.000 117 33393.47 222.84 2359.11 38.81 2010-04-27 10:57:52.000 117 33393.49 222.79 2359.02 38.81 2010-04-27 10:57:53.000 117 33393.47 222.77 2358.97 38.81 2010-04-27 10:57:54.000 117 33393.46 222.80 2359.06 38.81 2010-04-27 10:57:55.000 117 33393.50 222.86 2359.05 38.81 2010-04-27 10:57:56.000 117 33393.51 222.82 2359.15 38.81 2010-04-27 10:57:57.000 117 33393.55 222.80 2359.18 38.81 2010-04-27 10:57:58.000 117 33393.52 222.86 2359.14 38.81 2010-04-27 10:57:59.000 117 33393.47 222.81 2359.09 38.81 2010-04-27 10:58:00.000 117 33393.53 222.84 2359.06 38.81 2010-04-27 10:58:01.000 117 33393.50 222.81 2359.06 38.81 2010-04-27 10:58:02.000 117 33393.58 222.81 2359.10 38.81 2010-04-27 10:58:03.000 117 33393.55 222.78 2359.09 38.81 2010-04-27 10:58:04.000 117 33393.48 222.76 2359.11 38.81 2010-04-27 10:58:05.000 117 33393.49 222.78 2359.09 38.81 2010-04-27 10:58:06.000 117 33393.60 222.81 2359.07 38.81 2010-04-27 10:58:07.000 117 33393.52 222.79 2359.06 38.81 2010-04-27 10:58:08.000 117 33393.55 222.80 2359.12 38.81 2010-04-27 10:58:09.000 117 33393.65 222.81 2359.09 38.81 2010-04-27 10:58:10.000 117 33393.58 222.79 2359.18 38.81 2010-04-27 10:58:11.000 117 33393.59 222.78 2359.11 38.81 2010-04-27 10:58:12.000 117 33393.56 222.77 2359.12 38.81 2010-04-27 10:58:13.000 117 33393.53 222.70 2359.05 38.81 2010-04-27 10:58:14.000 117 33393.56 222.72 2359.09 38.81 2010-04-27 10:58:15.000 117 33393.58 222.74 2359.17 38.81 2010-04-27 10:58:16.000 117 33393.58 222.71 2359.15 38.81 2010-04-27 10:58:17.000 117 33393.60 222.72 2359.12 38.81 2010-04-27 10:58:18.000 117 33393.57 222.70 2359.20 38.81 2010-04-27 10:58:19.000 117 33393.58 222.70 2359.15 38.81 2010-04-27 10:58:20.000 117 33393.58 222.73 2359.07 38.81 2010-04-27 10:58:21.000 117 33393.67 222.67 2359.03 38.81 2010-04-27 10:58:22.000 117 33393.62 222.71 2359.11 38.81 2010-04-27 10:58:23.000 117 33393.61 222.69 2359.11 38.81 2010-04-27 10:58:24.000 117 33393.59 222.66 2359.11 38.81 2010-04-27 10:58:25.000 117 33393.60 222.64 2359.08 38.81 2010-04-27 10:58:26.000 117 33393.44 222.69 2359.12 38.81 2010-04-27 10:58:27.000 117 33393.71 222.60 2359.07 38.81 2010-04-27 10:58:28.000 117 33393.65 222.68 2359.05 38.81 2010-04-27 10:58:29.000 117 33393.57 222.65 2359.02 38.81 2010-04-27 10:58:30.000 117 33393.49 222.63 2359.05 38.81 2010-04-27 10:58:31.000 117 33393.58 222.60 2359.13 38.81 2010-04-27 10:58:32.000 117 33393.59 222.57 2359.07 38.81 2010-04-27 10:58:33.000 117 33393.61 222.62 2359.14 38.81 2010-04-27 10:58:34.000 117 33393.62 222.61 2359.18 38.81 2010-04-27 10:58:35.000 117 33393.58 222.64 2359.15 38.81 2010-04-27 10:58:36.000 117 33393.53 222.59 2359.07 38.81 2010-04-27 10:58:37.000 117 33393.65 222.57 2359.10 38.81 2010-04-27 10:58:38.000 117 33393.68 222.54 2359.14 38.81 2010-04-27 10:58:39.000 117 33393.49 222.48 2359.12 38.81 2010-04-27 10:58:40.000 117 33393.51 222.56 2359.10 38.81 2010-04-27 10:58:41.000 117 33393.59 222.54 2359.06 38.81 2010-04-27 10:58:42.000 117 33393.80 222.52 2359.18 38.81 2010-04-27 10:58:43.000 117 33393.55 222.51 2359.21 38.81 2010-04-27 10:58:44.000 117 33393.65 222.49 2359.11 38.81 2010-04-27 10:58:45.000 117 33393.80 222.51 2359.14 38.81 2010-04-27 10:58:46.000 117 33393.80 222.44 2359.16 38.81 2010-04-27 10:58:47.000 117 33393.74 222.46 2359.18 38.81 2010-04-27 10:58:48.000 117 33393.81 222.48 2359.11 38.81 2010-04-27 10:58:49.000 117 33393.71 222.50 2359.08 38.81 2010-04-27 10:58:50.000 117 33393.74 222.50 2359.10 38.81 2010-04-27 10:58:51.000 117 33393.75 222.47 2359.15 38.81 2010-04-27 10:58:52.000 117 33393.84 222.45 2359.17 38.81 2010-04-27 10:58:53.000 117 33393.84 222.44 2359.06 38.81 2010-04-27 10:58:54.000 117 33393.83 222.42 2359.11 38.81 2010-04-27 10:58:55.000 117 33393.86 222.48 2359.16 38.81 2010-04-27 10:58:56.000 117 33393.87 222.45 2359.04 38.81 2010-04-27 10:58:57.000 117 33393.88 222.44 2359.05 38.81 2010-04-27 10:58:58.000 117 33393.89 222.43 2359.11 38.81 2010-04-27 10:58:59.000 117 33393.95 222.41 2359.13 38.81 2010-04-27 10:59:00.000 117 33393.89 222.39 2359.05 38.81 2010-04-27 10:59:01.000 117 33393.92 222.37 2359.06 38.81 2010-04-27 10:59:02.000 117 33393.91 222.34 2359.12 38.81 2010-04-27 10:59:03.000 117 33393.81 222.32 2359.08 38.81 2010-04-27 10:59:04.000 117 33394.01 222.35 2359.06 38.81 2010-04-27 10:59:05.000 117 33393.93 222.34 2359.09 38.81 2010-04-27 10:59:06.000 117 33393.90 222.37 2359.03 38.81 2010-04-27 10:59:07.000 117 33393.96 222.34 2359.04 38.81 2010-04-27 10:59:08.000 117 33393.95 222.32 2359.05 38.81 2010-04-27 10:59:09.000 117 33393.99 222.34 2359.01 38.81 2010-04-27 10:59:10.000 117 33394.08 222.37 2359.02 38.81 2010-04-27 10:59:11.000 117 33393.90 222.34 2358.99 38.81 2010-04-27 10:59:12.000 117 33394.00 222.32 2358.99 38.81 2010-04-27 10:59:13.000 117 33393.94 222.34 2358.96 38.81 2010-04-27 10:59:14.000 117 33393.89 222.29 2359.03 38.81 2010-04-27 10:59:15.000 117 33393.98 222.32 2359.01 38.81 2010-04-27 10:59:16.000 117 33393.95 222.34 2358.95 38.81 2010-04-27 10:59:17.000 117 33393.87 222.33 2358.96 38.81 2010-04-27 10:59:18.000 117 33393.89 222.38 2358.98 38.81 2010-04-27 10:59:19.000 117 33393.96 222.37 2359.04 38.81 2010-04-27 10:59:20.000 117 33393.93 222.37 2358.99 38.81 2010-04-27 10:59:21.000 117 33393.84 222.35 2359.07 38.81 2010-04-27 10:59:22.000 117 33393.90 222.33 2358.97 38.81 2010-04-27 10:59:23.000 117 33393.92 222.32 2358.96 38.81 2010-04-27 10:59:24.000 117 33393.89 222.30 2359.09 38.81 2010-04-27 10:59:25.000 117 33393.94 222.36 2359.07 38.81 2010-04-27 10:59:26.000 117 33393.92 222.39 2359.11 38.81 2010-04-27 10:59:27.000 117 33393.85 222.34 2358.98 38.81 2010-04-27 10:59:28.000 117 33393.89 222.28 2359.00 38.81 2010-04-27 10:59:29.000 117 33393.84 222.28 2359.03 38.81 2010-04-27 10:59:30.000 117 33393.90 222.28 2359.00 38.81 2010-04-27 10:59:31.000 117 33393.96 222.30 2359.02 38.81 2010-04-27 10:59:32.000 117 33393.86 222.29 2358.97 38.81 2010-04-27 10:59:33.000 117 33394.02 222.28 2358.99 38.81 2010-04-27 10:59:34.000 117 33393.96 222.27 2358.99 38.81 2010-04-27 10:59:35.000 117 33393.99 222.23 2358.96 38.81 2010-04-27 10:59:36.000 117 33394.11 222.24 2359.02 38.81 2010-04-27 10:59:37.000 117 33394.03 222.24 2359.03 38.81 2010-04-27 10:59:38.000 117 33394.08 222.24 2359.09 38.81 2010-04-27 10:59:39.000 117 33394.14 222.21 2359.13 38.81 2010-04-27 10:59:40.000 117 33394.14 222.16 2359.01 38.81 2010-04-27 10:59:41.000 117 33394.08 222.17 2358.99 38.81 2010-04-27 10:59:42.000 117 33394.11 222.24 2359.03 38.81 2010-04-27 10:59:43.000 117 33394.05 222.17 2358.93 38.81 2010-04-27 10:59:44.000 117 33394.18 222.20 2359.06 38.81 2010-04-27 10:59:45.000 117 33394.02 222.17 2358.92 38.81 2010-04-27 10:59:46.000 117 33394.15 222.17 2358.97 38.81 2010-04-27 10:59:47.000 117 33394.24 222.15 2358.99 38.81 2010-04-27 10:59:48.000 117 33394.12 222.17 2358.84 38.81 2010-04-27 10:59:49.000 117 33394.09 222.17 2358.87 38.81 2010-04-27 10:59:50.000 117 33394.23 222.17 2358.99 38.81 2010-04-27 10:59:51.000 117 33394.00 222.15 2359.03 38.81 2010-04-27 10:59:52.000 117 33394.24 222.13 2359.09 38.81 2010-04-27 10:59:53.000 117 33394.19 222.10 2359.03 38.81 2010-04-27 10:59:54.000 117 33394.21 222.12 2359.03 38.81 2010-04-27 10:59:55.000 117 33394.35 222.10 2358.93 38.81 2010-04-27 10:59:56.000 117 33394.20 222.08 2358.88 38.81 2010-04-27 10:59:57.000 117 33394.24 222.14 2359.00 38.81 2010-04-27 10:59:58.000 117 33394.20 222.08 2358.90 38.81 2010-04-27 10:59:59.000 117 33394.14 222.06 2358.90 38.81 2010-04-27 11:00:00.000 117 33394.15 222.10 2358.85 38.81 2010-04-27 11:00:01.000 117 33394.15 222.13 2358.95 38.81 2010-04-27 11:00:02.000 117 33394.15 222.07 2358.95 38.81 2010-04-27 11:00:03.000 117 33394.15 222.08 2358.91 38.81 2010-04-27 11:00:04.000 117 33394.24 222.07 2358.87 38.81 2010-04-27 11:00:05.000 117 33394.21 222.07 2358.87 38.81 2010-04-27 11:00:06.000 117 33394.09 222.09 2358.86 38.81 2010-04-27 11:00:07.000 117 33394.30 222.09 2358.99 38.81 2010-04-27 11:00:08.000 117 33394.23 222.11 2358.87 38.81 2010-04-27 11:00:09.000 117 33394.22 222.07 2358.95 38.81 2010-04-27 11:00:10.000 117 33394.20 222.13 2358.94 38.81 2010-04-27 11:00:11.000 117 33394.27 222.09 2358.93 38.81 2010-04-27 11:00:12.000 117 33394.15 222.08 2358.91 38.81 2010-04-27 11:00:13.000 117 33394.14 222.07 2358.92 38.81 2010-04-27 11:00:14.000 117 33394.17 222.04 2358.96 38.81 2010-04-27 11:00:15.000 117 33394.26 222.05 2358.93 38.81 2010-04-27 11:00:16.000 117 33394.24 222.06 2359.01 38.81 2010-04-27 11:00:17.000 117 33394.20 222.00 2358.99 38.81 2010-04-27 11:00:18.000 117 33394.21 222.04 2358.93 38.81 2010-04-27 11:00:19.000 117 33394.23 222.01 2358.97 38.81 2010-04-27 11:00:20.000 117 33394.21 222.07 2359.02 38.81 2010-04-27 11:00:21.000 117 33394.15 222.03 2358.94 38.81 2010-04-27 11:00:22.000 117 33394.27 222.03 2358.95 38.81 2010-04-27 11:00:23.000 117 33394.22 222.03 2358.86 38.81 2010-04-27 11:00:24.000 117 33394.19 221.99 2358.95 38.81 2010-04-27 11:00:25.000 117 33394.24 221.97 2358.86 38.81 2010-04-27 11:00:26.000 117 33394.21 221.97 2358.92 38.81 2010-04-27 11:00:27.000 117 33394.19 221.99 2358.90 38.81 2010-04-27 11:00:28.000 117 33394.20 221.97 2358.82 38.81 2010-04-27 11:00:29.000 117 33394.10 222.01 2358.89 38.81 2010-04-27 11:00:30.000 117 33394.10 222.02 2358.99 38.81 2010-04-27 11:00:31.000 117 33394.20 222.01 2358.90 38.81 2010-04-27 11:00:32.000 117 33394.14 222.02 2358.96 38.81 2010-04-27 11:00:33.000 117 33394.08 222.02 2358.91 38.81 2010-04-27 11:00:34.000 117 33394.14 221.98 2358.95 38.81 2010-04-27 11:00:35.000 117 33394.09 221.98 2358.97 38.81 2010-04-27 11:00:36.000 117 33394.14 222.00 2358.93 38.81 2010-04-27 11:00:37.000 117 33394.13 221.94 2359.07 38.81 2010-04-27 11:00:38.000 117 33394.15 221.96 2359.04 38.81 2010-04-27 11:00:39.000 117 33394.12 221.96 2358.98 38.81 2010-04-27 11:00:40.000 117 33394.11 221.97 2358.95 38.81 2010-04-27 11:00:41.000 117 33394.14 221.96 2359.00 38.81 2010-04-27 11:00:42.000 117 33394.21 221.99 2359.03 38.81 2010-04-27 11:00:43.000 117 33394.14 221.93 2358.83 38.81 2010-04-27 11:00:44.000 117 33394.14 221.93 2358.96 38.81 2010-04-27 11:00:45.000 117 33394.18 221.96 2358.93 38.81 2010-04-27 11:00:46.000 117 33394.21 221.94 2358.96 38.81 2010-04-27 11:00:47.000 117 33394.18 221.94 2359.02 38.81 2010-04-27 11:00:48.000 117 33394.20 221.96 2358.96 38.81 2010-04-27 11:00:49.000 117 33394.24 221.98 2358.93 38.81 2010-04-27 11:00:50.000 117 33394.25 221.93 2359.08 38.81 2010-04-27 11:00:51.000 117 33394.25 221.99 2358.97 38.81 2010-04-27 11:00:52.000 117 33394.19 221.94 2358.96 38.81 2010-04-27 11:00:53.000 117 33394.18 221.93 2358.91 38.81 2010-04-27 11:00:54.000 117 33394.24 221.93 2358.93 38.81 2010-04-27 11:00:55.000 117 33394.25 221.89 2358.97 38.81 2010-04-27 11:00:56.000 117 33394.17 221.91 2359.06 38.81 2010-04-27 11:00:57.000 117 33394.04 221.92 2358.94 38.81 2010-04-27 11:00:58.000 117 33394.15 221.87 2359.00 38.81 2010-04-27 11:00:59.000 117 33394.06 221.86 2358.96 38.81 2010-04-27 11:01:00.000 117 33394.11 221.95 2359.03 38.81 2010-04-27 11:01:01.000 117 33394.04 221.93 2358.98 38.81 2010-04-27 11:01:02.000 117 33394.12 221.91 2359.09 38.81 2010-04-27 11:01:03.000 117 33393.95 221.95 2358.96 38.81 2010-04-27 11:01:04.000 117 33393.93 221.94 2359.01 38.81 2010-04-27 11:01:05.000 117 33393.86 221.91 2359.02 38.81 2010-04-27 11:01:06.000 117 33393.97 221.95 2359.03 38.81 2010-04-27 11:01:07.000 117 33393.87 221.94 2359.05 38.81 2010-04-27 11:01:08.000 117 33393.85 221.93 2359.04 38.81 2010-04-27 11:01:09.000 117 33394.05 221.95 2359.04 38.81 2010-04-27 11:01:10.000 117 33393.90 221.94 2359.07 38.81 2010-04-27 11:01:11.000 117 33393.86 221.94 2359.11 38.81 2010-04-27 11:01:12.000 117 33393.84 221.91 2359.08 38.81 2010-04-27 11:01:13.000 117 33393.93 221.95 2359.02 38.81 2010-04-27 11:01:14.000 117 33393.89 221.90 2359.12 38.81 2010-04-27 11:01:15.000 117 33394.05 221.93 2359.07 38.81 2010-04-27 11:01:16.000 117 33393.90 221.94 2359.15 38.81 2010-04-27 11:01:17.000 117 33393.99 221.91 2359.07 38.81 2010-04-27 11:01:18.000 117 33394.04 221.91 2359.16 38.81 2010-04-27 11:01:19.000 117 33394.07 221.91 2359.20 38.81 2010-04-27 11:01:20.000 117 33393.94 221.89 2359.12 38.81 2010-04-27 11:01:21.000 117 33394.07 221.88 2359.09 38.81 2010-04-27 11:01:22.000 117 33394.00 221.88 2359.15 38.81 2010-04-27 11:01:23.000 117 33393.96 221.89 2359.16 38.81 2010-04-27 11:01:24.000 117 33394.00 221.81 2359.12 38.81 2010-04-27 11:01:25.000 117 33394.01 221.82 2359.08 38.81 2010-04-27 11:01:26.000 117 33394.04 221.85 2359.13 38.81 2010-04-27 11:01:27.000 117 33393.93 221.82 2359.18 38.81 2010-04-27 11:01:28.000 117 33393.98 221.83 2359.07 38.81 2010-04-27 11:01:29.000 117 33394.01 221.81 2359.08 38.81 2010-04-27 11:01:30.000 117 33394.10 221.83 2359.10 38.81 2010-04-27 11:01:31.000 117 33394.02 221.81 2359.21 38.81 2010-04-27 11:01:32.000 117 33394.08 221.78 2359.15 38.81 2010-04-27 11:01:33.000 117 33394.00 221.81 2359.14 38.81 2010-04-27 11:01:34.000 117 33394.04 221.83 2359.13 38.81 2010-04-27 11:01:35.000 117 33394.04 221.82 2359.11 38.81 2010-04-27 11:01:36.000 117 33393.83 221.82 2359.18 38.81 2010-04-27 11:01:37.000 117 33394.00 221.82 2359.12 38.81 2010-04-27 11:01:38.000 117 33393.87 221.78 2359.15 38.81 2010-04-27 11:01:39.000 117 33393.93 221.82 2359.12 38.81 2010-04-27 11:01:40.000 117 33393.89 221.75 2359.14 38.81 2010-04-27 11:01:41.000 117 33393.89 221.77 2359.16 38.81 2010-04-27 11:01:42.000 117 33393.87 221.77 2359.16 38.81 2010-04-27 11:01:43.000 117 33393.90 221.77 2359.19 38.81 2010-04-27 11:01:44.000 117 33393.96 221.79 2359.18 38.81 2010-04-27 11:01:45.000 117 33393.86 221.75 2359.21 38.81 2010-04-27 11:01:46.000 117 33393.97 221.76 2359.16 38.81 2010-04-27 11:01:47.000 117 33393.85 221.75 2359.22 38.81 2010-04-27 11:01:48.000 117 33393.93 221.77 2359.29 38.81 2010-04-27 11:01:49.000 117 33393.91 221.77 2359.17 38.81 2010-04-27 11:01:50.000 117 33393.86 221.75 2359.12 38.81 2010-04-27 11:01:51.000 117 33393.93 221.72 2359.24 38.81 2010-04-27 11:01:52.000 117 33393.91 221.76 2359.29 38.81 2010-04-27 11:01:53.000 117 33393.87 221.72 2359.24 38.81 2010-04-27 11:01:54.000 117 33393.98 221.74 2359.18 38.81 2010-04-27 11:01:55.000 117 33393.95 221.67 2359.17 38.81 2010-04-27 11:01:56.000 117 33393.96 221.69 2359.25 38.81 2010-04-27 11:01:57.000 117 33393.96 221.70 2359.22 38.81 2010-04-27 11:01:58.000 117 33393.93 221.66 2359.29 38.81 2010-04-27 11:01:59.000 117 33393.91 221.66 2359.29 38.81 2010-04-27 11:02:00.000 117 33393.98 221.72 2359.25 38.81 2010-04-27 11:02:01.000 117 33393.96 221.66 2359.32 38.81 2010-04-27 11:02:02.000 117 33393.97 221.67 2359.22 38.81 2010-04-27 11:02:03.000 117 33393.99 221.59 2359.24 38.81 2010-04-27 11:02:04.000 117 33393.99 221.61 2359.31 38.81 2010-04-27 11:02:05.000 117 33393.92 221.63 2359.27 38.81 2010-04-27 11:02:06.000 117 33393.97 221.63 2359.18 38.81 2010-04-27 11:02:07.000 117 33394.04 221.63 2359.28 38.81 2010-04-27 11:02:08.000 117 33393.97 221.61 2359.30 38.81 2010-04-27 11:02:09.000 117 33393.95 221.65 2359.29 38.81 2010-04-27 11:02:10.000 117 33393.95 221.66 2359.21 38.81 2010-04-27 11:02:11.000 117 33393.94 221.64 2359.18 38.81 2010-04-27 11:02:12.000 117 33393.92 221.62 2359.25 38.81 2010-04-27 11:02:13.000 117 33393.94 221.61 2359.27 38.81 2010-04-27 11:02:14.000 117 33393.89 221.66 2359.18 38.81 2010-04-27 11:02:15.000 117 33394.00 221.63 2359.21 38.81 2010-04-27 11:02:16.000 117 33393.90 221.59 2359.25 38.81 2010-04-27 11:02:17.000 117 33393.87 221.60 2359.28 38.81 2010-04-27 11:02:18.000 117 33393.84 221.63 2359.25 38.81 2010-04-27 11:02:19.000 117 33393.86 221.60 2359.29 38.81 2010-04-27 11:02:20.000 117 33393.89 221.62 2359.18 38.81 2010-04-27 11:02:21.000 117 33393.90 221.64 2359.24 38.81 2010-04-27 11:02:22.000 117 33393.93 221.65 2359.21 38.81 2010-04-27 11:02:23.000 117 33393.79 221.63 2359.34 38.81 2010-04-27 11:02:24.000 117 33393.79 221.66 2359.26 38.81 2010-04-27 11:02:25.000 117 33393.76 221.62 2359.36 38.81 2010-04-27 11:02:26.000 117 33393.84 221.63 2359.27 38.81 2010-04-27 11:02:27.000 117 33393.80 221.59 2359.35 38.81 2010-04-27 11:02:28.000 117 33393.93 221.63 2359.27 38.81 2010-04-27 11:02:29.000 117 33393.80 221.62 2359.33 38.81 2010-04-27 11:02:30.000 117 33393.84 221.57 2359.34 38.81 2010-04-27 11:02:31.000 117 33393.86 221.61 2359.31 38.81 2010-04-27 11:02:32.000 117 33393.92 221.64 2359.36 38.81 2010-04-27 11:02:33.000 117 33393.85 221.59 2359.36 38.81 2010-04-27 11:02:34.000 117 33393.96 221.60 2359.37 38.81 2010-04-27 11:02:35.000 117 33393.84 221.60 2359.27 38.81 2010-04-27 11:02:36.000 117 33393.91 221.61 2359.36 38.81 2010-04-27 11:02:37.000 117 33393.86 221.57 2359.33 38.81 2010-04-27 11:02:38.000 117 33393.94 221.56 2359.31 38.81 2010-04-27 11:02:39.000 117 33394.06 221.54 2359.36 38.81 2010-04-27 11:02:40.000 117 33393.94 221.48 2359.28 38.81 2010-04-27 11:02:41.000 117 33394.02 221.48 2359.30 38.81 2010-04-27 11:02:42.000 117 33393.95 221.45 2359.40 38.81 2010-04-27 11:02:43.000 117 33394.02 221.51 2359.41 38.81 2010-04-27 11:02:44.000 117 33394.05 221.53 2359.37 38.81 2010-04-27 11:02:45.000 117 33393.97 221.46 2359.28 38.81 2010-04-27 11:02:46.000 117 33393.99 221.45 2359.40 38.81 2010-04-27 11:02:47.000 117 33394.02 221.46 2359.39 38.81 2010-04-27 11:02:48.000 117 33394.02 221.43 2359.27 38.81 2010-04-27 11:02:49.000 117 33393.99 221.45 2359.28 38.81 2010-04-27 11:02:50.000 117 33393.95 221.42 2359.34 38.81 2010-04-27 11:02:51.000 117 33393.94 221.44 2359.33 38.81 2010-04-27 11:02:52.000 117 33394.02 221.40 2359.36 38.81 2010-04-27 11:02:53.000 117 33394.04 221.42 2359.35 38.81 2010-04-27 11:02:54.000 117 33394.07 221.43 2359.30 38.81 2010-04-27 11:02:55.000 117 33393.96 221.42 2359.34 38.81 2010-04-27 11:02:56.000 117 33394.00 221.38 2359.27 38.81 2010-04-27 11:02:57.000 117 33393.96 221.40 2359.31 38.81 2010-04-27 11:02:58.000 117 33393.98 221.40 2359.38 38.81 2010-04-27 11:02:59.000 117 33393.92 221.40 2359.34 38.81 2010-04-27 11:03:00.000 117 33393.92 221.42 2359.32 38.81 2010-04-27 11:03:01.000 117 33393.98 221.44 2359.31 38.81 2010-04-27 11:03:02.000 117 33394.05 221.40 2359.31 38.81 2010-04-27 11:03:03.000 117 33393.88 221.44 2359.34 38.81 2010-04-27 11:03:04.000 117 33394.08 221.42 2359.46 38.81 2010-04-27 11:03:05.000 117 33393.90 221.41 2359.31 38.81 2010-04-27 11:03:06.000 117 33393.93 221.39 2359.34 38.80 2010-04-27 11:03:07.000 117 33393.96 221.43 2359.37 38.81 2010-04-27 11:03:08.000 117 33393.93 221.37 2359.40 38.81 2010-04-27 11:03:09.000 117 33393.98 221.35 2359.25 38.81 2010-04-27 11:03:10.000 117 33394.06 221.40 2359.36 38.81 2010-04-27 11:03:11.000 117 33393.96 221.35 2359.38 38.81 2010-04-27 11:03:12.000 117 33394.08 221.38 2359.34 38.81 2010-04-27 11:03:13.000 117 33394.02 221.38 2359.31 38.81 2010-04-27 11:03:14.000 117 33393.96 221.30 2359.34 38.81 2010-04-27 11:03:15.000 117 33394.07 221.38 2359.34 38.81 2010-04-27 11:03:16.000 117 33394.02 221.34 2359.33 38.81 2010-04-27 11:03:17.000 117 33394.00 221.35 2359.30 38.81 2010-04-27 11:03:18.000 117 33393.97 221.39 2359.36 38.81 2010-04-27 11:03:19.000 117 33393.95 221.40 2359.37 38.80 2010-04-27 11:03:20.000 117 33393.86 221.36 2359.30 38.81 2010-04-27 11:03:21.000 117 33393.93 221.36 2359.36 38.81 2010-04-27 11:03:22.000 117 33394.04 221.40 2359.33 38.81 2010-04-27 11:03:23.000 117 33393.96 221.38 2359.28 38.81 2010-04-27 11:03:24.000 117 33393.83 221.41 2359.41 38.81 2010-04-27 11:03:25.000 117 33393.87 221.46 2359.41 38.81 2010-04-27 11:03:26.000 117 33393.86 221.38 2359.42 38.81 2010-04-27 11:03:27.000 117 33393.96 221.39 2359.29 38.81 2010-04-27 11:03:28.000 117 33393.81 221.41 2359.32 38.81 2010-04-27 11:03:29.000 117 33393.80 221.42 2359.32 38.81 2010-04-27 11:03:30.000 117 33393.86 221.42 2359.40 38.81 2010-04-27 11:03:31.000 117 33393.86 221.41 2359.39 38.81 2010-04-27 11:03:32.000 117 33393.81 221.44 2359.31 38.81 2010-04-27 11:03:33.000 117 33393.77 221.41 2359.36 38.81 2010-04-27 11:03:34.000 117 33393.87 221.45 2359.36 38.81 2010-04-27 11:03:35.000 117 33393.84 221.44 2359.40 38.81 2010-04-27 11:03:36.000 117 33393.81 221.41 2359.40 38.81 2010-04-27 11:03:37.000 117 33393.88 221.38 2359.42 38.81 2010-04-27 11:03:38.000 117 33393.86 221.37 2359.39 38.81 2010-04-27 11:03:39.000 117 33393.84 221.38 2359.39 38.81 2010-04-27 11:03:40.000 117 33393.81 221.35 2359.45 38.81 2010-04-27 11:03:41.000 117 33393.74 221.33 2359.44 38.81 2010-04-27 11:03:42.000 117 33393.83 221.32 2359.54 38.81 2010-04-27 11:03:43.000 117 33393.87 221.38 2359.49 38.81 2010-04-27 11:03:44.000 117 33393.77 221.34 2359.46 38.81 2010-04-27 11:03:45.000 117 33393.93 221.33 2359.45 38.81 2010-04-27 11:03:46.000 117 33393.89 221.35 2359.46 38.81 2010-04-27 11:03:47.000 117 33393.89 221.33 2359.49 38.81 2010-04-27 11:03:48.000 117 33393.87 221.31 2359.49 38.81 2010-04-27 11:03:49.000 117 33393.89 221.29 2359.44 38.81 2010-04-27 11:03:50.000 117 33393.76 221.19 2359.49 38.81 2010-04-27 11:03:51.000 117 33393.84 221.25 2359.42 38.81 2010-04-27 11:03:52.000 117 33393.86 221.22 2359.47 38.81 2010-04-27 11:03:53.000 117 33393.89 221.23 2359.46 38.81 2010-04-27 11:03:54.000 117 33393.82 221.19 2359.49 38.81 2010-04-27 11:03:55.000 117 33393.92 221.18 2359.50 38.81 2010-04-27 11:03:56.000 117 33393.84 221.17 2359.45 38.80 2010-04-27 11:03:57.000 117 33393.88 221.21 2359.51 38.81 2010-04-27 11:03:58.000 117 33393.86 221.18 2359.43 38.81 2010-04-27 11:03:59.000 117 33393.80 221.19 2359.48 38.81 2010-04-27 11:04:00.000 117 33393.86 221.18 2359.47 38.81 2010-04-27 11:04:01.000 117 33393.80 221.18 2359.41 38.81 2010-04-27 11:04:02.000 117 33393.84 221.17 2359.46 38.81 2010-04-27 11:04:03.000 117 33393.88 221.23 2359.42 38.81 2010-04-27 11:04:04.000 117 33393.81 221.24 2359.45 38.81 2010-04-27 11:04:05.000 117 33393.74 221.24 2359.46 38.81 2010-04-27 11:04:06.000 117 33393.75 221.26 2359.55 38.81 2010-04-27 11:04:07.000 117 33393.74 221.23 2359.46 38.81 2010-04-27 11:04:08.000 117 33393.64 221.27 2359.46 38.81 2010-04-27 11:04:09.000 117 33393.67 221.21 2359.53 38.81 2010-04-27 11:04:10.000 117 33393.61 221.26 2359.50 38.81 2010-04-27 11:04:11.000 117 33393.56 221.27 2359.58 38.81 2010-04-27 11:04:12.000 117 33393.59 221.29 2359.56 38.81 2010-04-27 11:04:13.000 117 33393.57 221.26 2359.51 38.80 2010-04-27 11:04:14.000 117 33393.57 221.26 2359.61 38.80 2010-04-27 11:04:15.000 117 33393.50 221.32 2359.54 38.81 2010-04-27 11:04:16.000 117 33393.56 221.23 2359.58 38.80 2010-04-27 11:04:17.000 117 33393.50 221.26 2359.57 38.80 2010-04-27 11:04:18.000 117 33393.58 221.24 2359.57 38.80 2010-04-27 11:04:19.000 117 33393.53 221.22 2359.61 38.80 2010-04-27 11:04:20.000 117 33393.53 221.24 2359.58 38.80 2010-04-27 11:04:21.000 117 33393.62 221.21 2359.66 38.80 2010-04-27 11:04:22.000 117 33393.58 221.21 2359.59 38.80 2010-04-27 11:04:23.000 117 33393.58 221.21 2359.57 38.81 2010-04-27 11:04:24.000 117 33393.57 221.19 2359.70 38.80 2010-04-27 11:04:25.000 117 33393.60 221.15 2359.71 38.80 2010-04-27 11:04:26.000 117 33393.65 221.15 2359.66 38.81 2010-04-27 11:04:27.000 117 33393.63 221.16 2359.62 38.81 2010-04-27 11:04:28.000 117 33393.58 221.13 2359.64 38.80 2010-04-27 11:04:29.000 117 33393.56 221.12 2359.59 38.80 2010-04-27 11:04:30.000 117 33393.58 221.14 2359.70 38.80 2010-04-27 11:04:31.000 117 33393.62 221.09 2359.61 38.80 2010-04-27 11:04:32.000 117 33393.55 221.11 2359.72 38.80 2010-04-27 11:04:33.000 117 33393.56 221.13 2359.68 38.80 2010-04-27 11:04:34.000 117 33393.63 221.10 2359.67 38.80 2010-04-27 11:04:35.000 117 33393.49 221.12 2359.66 38.80 2010-04-27 11:04:36.000 117 33393.57 221.09 2359.68 38.80 2010-04-27 11:04:37.000 117 33393.53 221.11 2359.66 38.80 2010-04-27 11:04:38.000 117 33393.45 221.07 2359.74 38.80 2010-04-27 11:04:39.000 117 33393.47 221.07 2359.71 38.80 2010-04-27 11:04:40.000 117 33393.47 221.10 2359.70 38.80 2010-04-27 11:04:41.000 117 33393.41 221.10 2359.70 38.80 2010-04-27 11:04:42.000 117 33393.45 221.08 2359.68 38.80 2010-04-27 11:04:43.000 117 33393.46 221.08 2359.67 38.80 2010-04-27 11:04:44.000 117 33393.47 221.05 2359.72 38.80 2010-04-27 11:04:45.000 117 33393.50 221.02 2359.73 38.80 2010-04-27 11:04:46.000 117 33393.46 220.99 2359.62 38.80 2010-04-27 11:04:47.000 117 33393.46 220.98 2359.69 38.80 2010-04-27 11:04:48.000 117 33393.44 221.01 2359.76 38.80 2010-04-27 11:04:49.000 117 33393.44 221.00 2359.78 38.80 2010-04-27 11:04:50.000 117 33393.36 221.02 2359.67 38.80 2010-04-27 11:04:51.000 117 33393.28 221.04 2359.79 38.80 2010-04-27 11:04:52.000 117 33393.46 221.01 2359.73 38.80 2010-04-27 11:04:53.000 117 33393.30 221.04 2359.76 38.80 2010-04-27 11:04:54.000 117 33393.31 221.01 2359.74 38.80 2010-04-27 11:04:55.000 117 33393.34 220.99 2359.74 38.80 2010-04-27 11:04:56.000 117 33393.26 221.03 2359.74 38.80 2010-04-27 11:04:57.000 117 33393.32 221.05 2359.82 38.80 2010-04-27 11:04:58.000 117 33393.39 221.03 2359.77 38.80 2010-04-27 11:04:59.000 117 33393.34 221.02 2359.77 38.80 2010-04-27 11:05:00.000 117 33393.32 220.99 2359.78 38.80 2010-04-27 11:05:01.000 117 33393.31 221.03 2359.81 38.80 2010-04-27 11:05:02.000 117 33393.24 220.97 2359.69 38.80 2010-04-27 11:05:03.000 117 33393.30 221.01 2359.76 38.81 2010-04-27 11:05:04.000 117 33393.22 221.02 2359.79 38.80 2010-04-27 11:05:05.000 117 33393.23 221.02 2359.80 38.81 2010-04-27 11:05:06.000 117 33393.33 221.02 2359.81 38.80 2010-04-27 11:05:07.000 117 33393.31 221.00 2359.81 38.80 2010-04-27 11:05:08.000 117 33393.24 220.95 2359.80 38.80 2010-04-27 11:05:09.000 117 33393.33 220.95 2359.81 38.80 2010-04-27 11:05:10.000 117 33393.34 220.95 2359.83 38.80 2010-04-27 11:05:11.000 117 33393.28 220.94 2359.85 38.80 2010-04-27 11:05:12.000 117 33393.32 220.97 2359.83 38.80 2010-04-27 11:05:13.000 117 33393.21 220.93 2359.81 38.80 2010-04-27 11:05:14.000 117 33393.22 220.94 2359.72 38.80 2010-04-27 11:05:15.000 117 33393.13 220.93 2359.76 38.80 2010-04-27 11:05:16.000 117 33393.20 220.88 2359.78 38.80 2010-04-27 11:05:17.000 117 33393.16 220.92 2359.80 38.80 2010-04-27 11:05:18.000 117 33393.14 220.97 2359.89 38.80 2010-04-27 11:05:19.000 117 33393.11 220.99 2359.83 38.80 2010-04-27 11:05:20.000 117 33393.17 220.93 2359.84 38.80 2010-04-27 11:05:21.000 117 33393.09 220.98 2359.95 38.80 2010-04-27 11:05:22.000 117 33393.14 220.93 2359.91 38.80 2010-04-27 11:05:23.000 117 33393.06 220.95 2359.81 38.80 2010-04-27 11:05:24.000 117 33393.00 220.97 2359.86 38.80 2010-04-27 11:05:25.000 117 33392.94 220.96 2359.90 38.80 2010-04-27 11:05:26.000 117 33392.88 220.96 2359.92 38.80 2010-04-27 11:05:27.000 117 33392.96 220.97 2359.90 38.80 2010-04-27 11:05:28.000 117 33392.90 220.94 2359.94 38.80 2010-04-27 11:05:29.000 117 33392.87 220.90 2359.97 38.80 2010-04-27 11:05:30.000 117 33392.89 220.94 2359.97 38.80 2010-04-27 11:05:31.000 117 33392.79 220.96 2359.99 38.80 2010-04-27 11:05:32.000 117 33392.82 220.93 2359.97 38.80 2010-04-27 11:05:33.000 117 33392.86 220.95 2359.97 38.80 2010-04-27 11:05:34.000 117 33392.82 220.91 2360.01 38.80 2010-04-27 11:05:35.000 117 33392.78 220.90 2359.95 38.80 2010-04-27 11:05:36.000 117 33392.81 220.90 2360.01 38.80 2010-04-27 11:05:37.000 117 33392.80 220.90 2360.05 38.80 2010-04-27 11:05:38.000 117 33392.72 220.90 2359.99 38.80 2010-04-27 11:05:39.000 117 33392.86 220.91 2360.08 38.80 2010-04-27 11:05:40.000 117 33392.81 220.87 2359.97 38.80 2010-04-27 11:05:41.000 117 33392.76 220.88 2360.02 38.80 2010-04-27 11:05:42.000 117 33392.81 220.87 2359.99 38.80 2010-04-27 11:05:43.000 117 33392.83 220.87 2360.14 38.80 2010-04-27 11:05:44.000 117 33392.75 220.85 2360.11 38.80 2010-04-27 11:05:45.000 117 33392.87 220.83 2360.07 38.80 2010-04-27 11:05:46.000 117 33392.75 220.83 2360.04 38.80 2010-04-27 11:05:47.000 117 33392.82 220.82 2360.08 38.80 2010-04-27 11:05:48.000 117 33392.84 220.78 2360.01 38.80 2010-04-27 11:05:49.000 117 33392.89 220.80 2360.11 38.80 2010-04-27 11:05:50.000 117 33392.81 220.75 2360.15 38.80 2010-04-27 11:05:51.000 117 33392.91 220.77 2360.12 38.80 2010-04-27 11:05:52.000 117 33392.77 220.82 2360.03 38.80 2010-04-27 11:05:53.000 117 33392.81 220.80 2360.04 38.80 2010-04-27 11:05:54.000 117 33392.81 220.80 2360.07 38.80 2010-04-27 11:05:55.000 117 33392.93 220.75 2360.09 38.80 2010-04-27 11:05:56.000 117 33392.96 220.73 2360.00 38.80 2010-04-27 11:05:57.000 117 33392.81 220.74 2360.13 38.80 2010-04-27 11:05:58.000 117 33392.92 220.79 2359.99 38.80 2010-04-27 11:05:59.000 117 33392.81 220.79 2360.03 38.80 2010-04-27 11:06:00.000 117 33392.82 220.75 2360.09 38.80 2010-04-27 11:06:01.000 117 33392.84 220.73 2360.06 38.80 2010-04-27 11:06:02.000 117 33392.83 220.77 2360.07 38.80 2010-04-27 11:06:03.000 117 33392.74 220.75 2360.12 38.80 2010-04-27 11:06:04.000 117 33392.79 220.73 2360.03 38.80 2010-04-27 11:06:05.000 117 33392.76 220.75 2360.06 38.80 2010-04-27 11:06:06.000 117 33392.76 220.74 2360.03 38.80 2010-04-27 11:06:07.000 117 33392.70 220.71 2360.03 38.80 2010-04-27 11:06:08.000 117 33392.69 220.74 2360.12 38.80 2010-04-27 11:06:09.000 117 33392.66 220.75 2360.12 38.80 2010-04-27 11:06:10.000 117 33392.57 220.78 2360.14 38.80 2010-04-27 11:06:11.000 117 33392.60 220.72 2360.12 38.80 2010-04-27 11:06:12.000 117 33392.60 220.72 2360.11 38.80 2010-04-27 11:06:13.000 117 33392.59 220.74 2359.97 38.80 2010-04-27 11:06:14.000 117 33392.68 220.73 2360.12 38.80 2010-04-27 11:06:15.000 117 33392.58 220.71 2360.09 38.80 2010-04-27 11:06:16.000 117 33392.43 220.75 2360.20 38.80 2010-04-27 11:06:17.000 117 33392.55 220.75 2360.12 38.80 2010-04-27 11:06:18.000 117 33392.53 220.75 2360.11 38.80 2010-04-27 11:06:19.000 117 33392.58 220.70 2360.22 38.80 2010-04-27 11:06:20.000 117 33392.43 220.71 2360.01 38.80 2010-04-27 11:06:21.000 117 33392.48 220.73 2360.14 38.80 2010-04-27 11:06:22.000 117 33392.54 220.70 2360.17 38.80 2010-04-27 11:06:23.000 117 33392.44 220.71 2360.15 38.80 2010-04-27 11:06:24.000 117 33392.50 220.70 2360.13 38.80 2010-04-27 11:06:25.000 117 33392.55 220.65 2360.13 38.80 2010-04-27 11:06:26.000 117 33392.49 220.69 2360.08 38.80 2010-04-27 11:06:27.000 117 33392.53 220.66 2360.15 38.80 2010-04-27 11:06:28.000 117 33392.46 220.63 2360.21 38.80 2010-04-27 11:06:29.000 117 33392.51 220.64 2360.16 38.80 2010-04-27 11:06:30.000 117 33392.60 220.65 2360.25 38.80 2010-04-27 11:06:31.000 117 33392.62 220.59 2360.19 38.80 2010-04-27 11:06:32.000 117 33392.57 220.58 2360.23 38.80 2010-04-27 11:06:33.000 117 33392.59 220.55 2360.26 38.80 2010-04-27 11:06:34.000 117 33392.71 220.54 2360.23 38.80 2010-04-27 11:06:35.000 117 33392.57 220.55 2360.20 38.80 2010-04-27 11:06:36.000 117 33392.57 220.54 2360.21 38.80 2010-04-27 11:06:37.000 117 33392.55 220.52 2360.27 38.80 2010-04-27 11:06:38.000 117 33392.50 220.53 2360.18 38.80 2010-04-27 11:06:39.000 117 33392.60 220.51 2360.22 38.80 2010-04-27 11:06:40.000 117 33392.65 220.55 2360.20 38.80 2010-04-27 11:06:41.000 117 33392.65 220.57 2360.26 38.80 2010-04-27 11:06:42.000 117 33392.63 220.48 2360.25 38.80 2010-04-27 11:06:43.000 117 33392.56 220.51 2360.24 38.80 2010-04-27 11:06:44.000 117 33392.53 220.52 2360.24 38.80 2010-04-27 11:06:45.000 117 33392.62 220.53 2360.22 38.80 2010-04-27 11:06:46.000 117 33392.59 220.47 2360.23 38.80 2010-04-27 11:06:47.000 117 33392.57 220.50 2360.20 38.80 2010-04-27 11:06:48.000 117 33392.60 220.47 2360.26 38.80 2010-04-27 11:06:49.000 117 33392.47 220.46 2360.22 38.80 2010-04-27 11:06:50.000 117 33392.57 220.45 2360.29 38.80 2010-04-27 11:06:51.000 117 33392.65 220.52 2360.25 38.80 2010-04-27 11:06:52.000 117 33392.58 220.46 2360.32 38.80 2010-04-27 11:06:53.000 117 33392.53 220.44 2360.23 38.80 2010-04-27 11:06:54.000 117 33392.58 220.47 2360.22 38.80 2010-04-27 11:06:55.000 117 33392.49 220.53 2360.15 38.80 2010-04-27 11:06:56.000 117 33392.46 220.50 2360.19 38.80 2010-04-27 11:06:57.000 117 33392.45 220.50 2360.20 38.80 2010-04-27 11:06:58.000 117 33392.38 220.50 2360.18 38.80 2010-04-27 11:06:59.000 117 33392.38 220.47 2360.26 38.80 2010-04-27 11:07:00.000 117 33392.46 220.47 2360.26 38.80 2010-04-27 11:07:01.000 117 33392.39 220.48 2360.24 38.80 2010-04-27 11:07:02.000 117 33392.37 220.51 2360.22 38.80 2010-04-27 11:07:03.000 117 33392.51 220.52 2360.29 38.80 2010-04-27 11:07:04.000 117 33392.28 220.45 2360.24 38.80 2010-04-27 11:07:05.000 117 33392.34 220.51 2360.30 38.80 2010-04-27 11:07:06.000 117 33392.39 220.47 2360.26 38.80 2010-04-27 11:07:07.000 117 33392.32 220.46 2360.21 38.80 2010-04-27 11:07:08.000 117 33392.32 220.49 2360.18 38.80 2010-04-27 11:07:09.000 117 33392.28 220.47 2360.26 38.80 2010-04-27 11:07:10.000 117 33392.24 220.51 2360.22 38.80 2010-04-27 11:07:11.000 117 33392.24 220.49 2360.38 38.80 2010-04-27 11:07:12.000 117 33392.28 220.48 2360.31 38.80 2010-04-27 11:07:13.000 117 33392.26 220.45 2360.26 38.80 2010-04-27 11:07:14.000 117 33392.21 220.47 2360.32 38.80 2010-04-27 11:07:15.000 117 33392.06 220.47 2360.33 38.80 2010-04-27 11:07:16.000 117 33392.25 220.50 2360.31 38.80 2010-04-27 11:07:17.000 117 33392.23 220.46 2360.32 38.80 2010-04-27 11:07:18.000 117 33392.14 220.46 2360.27 38.80 2010-04-27 11:07:19.000 117 33392.09 220.44 2360.33 38.80 2010-04-27 11:07:20.000 117 33392.07 220.47 2360.39 38.80 2010-04-27 11:07:21.000 117 33392.10 220.45 2360.38 38.80 2010-04-27 11:07:22.000 117 33392.10 220.46 2360.39 38.80 2010-04-27 11:07:23.000 117 33392.09 220.44 2360.42 38.80 2010-04-27 11:07:24.000 117 33392.03 220.45 2360.38 38.80 2010-04-27 11:07:25.000 117 33392.08 220.43 2360.31 38.80 2010-04-27 11:07:26.000 117 33392.13 220.47 2360.38 38.80 2010-04-27 11:07:27.000 117 33392.07 220.43 2360.35 38.80 2010-04-27 11:07:28.000 117 33391.91 220.42 2360.28 38.80 2010-04-27 11:07:29.000 117 33392.02 220.39 2360.40 38.80 2010-04-27 11:07:30.000 117 33392.03 220.42 2360.43 38.80 2010-04-27 11:07:31.000 117 33392.01 220.45 2360.44 38.80 2010-04-27 11:07:32.000 117 33392.04 220.42 2360.49 38.80 2010-04-27 11:07:33.000 117 33392.03 220.45 2360.48 38.80 2010-04-27 11:07:34.000 117 33392.07 220.40 2360.43 38.80 2010-04-27 11:07:35.000 117 33392.04 220.41 2360.43 38.80 2010-04-27 11:07:36.000 117 33392.04 220.41 2360.40 38.80 2010-04-27 11:07:37.000 117 33392.11 220.35 2360.48 38.80 2010-04-27 11:07:38.000 117 33392.12 220.37 2360.47 38.80 2010-04-27 11:07:39.000 117 33392.10 220.33 2360.39 38.80 2010-04-27 11:07:40.000 117 33392.05 220.34 2360.43 38.80 2010-04-27 11:07:41.000 117 33391.97 220.33 2360.40 38.80 2010-04-27 11:07:42.000 117 33392.08 220.31 2360.43 38.80 2010-04-27 11:07:43.000 117 33392.04 220.32 2360.49 38.80 2010-04-27 11:07:44.000 117 33391.98 220.29 2360.42 38.80 2010-04-27 11:07:45.000 117 33391.96 220.28 2360.39 38.80 2010-04-27 11:07:46.000 117 33391.99 220.34 2360.49 38.80 2010-04-27 11:07:47.000 117 33392.05 220.32 2360.46 38.80 2010-04-27 11:07:48.000 117 33391.99 220.31 2360.48 38.80 2010-04-27 11:07:49.000 117 33391.99 220.32 2360.51 38.80 2010-04-27 11:07:50.000 117 33392.00 220.30 2360.49 38.80 2010-04-27 11:07:51.000 117 33392.21 220.28 2360.51 38.80 2010-04-27 11:07:52.000 117 33391.82 220.29 2360.53 38.80 2010-04-27 11:07:53.000 117 33392.03 220.28 2360.43 38.80 2010-04-27 11:07:54.000 117 33391.90 220.25 2360.49 38.80 2010-04-27 11:07:55.000 117 33391.92 220.26 2360.47 38.80 2010-04-27 11:07:56.000 117 33391.96 220.28 2360.48 38.80 2010-04-27 11:07:57.000 117 33391.94 220.26 2360.51 38.80 2010-04-27 11:07:58.000 117 33392.04 220.28 2360.47 38.80 2010-04-27 11:07:59.000 117 33391.88 220.27 2360.53 38.80 2010-04-27 11:08:00.000 117 33391.94 220.25 2360.58 38.80 2010-04-27 11:08:01.000 117 33391.89 220.27 2360.59 38.80 2010-04-27 11:08:02.000 117 33391.88 220.28 2360.45 38.80 2010-04-27 11:08:03.000 117 33391.93 220.30 2360.48 38.80 2010-04-27 11:08:04.000 117 33391.94 220.28 2360.52 38.80 2010-04-27 11:08:05.000 117 33391.79 220.31 2360.51 38.80 2010-04-27 11:08:06.000 117 33391.86 220.26 2360.53 38.80 2010-04-27 11:08:07.000 117 33391.83 220.31 2360.59 38.80 2010-04-27 11:08:08.000 117 33391.76 220.26 2360.61 38.80 2010-04-27 11:08:09.000 117 33391.81 220.28 2360.57 38.80 2010-04-27 11:08:10.000 117 33391.76 220.28 2360.57 38.80 2010-04-27 11:08:11.000 117 33391.75 220.33 2360.51 38.80 2010-04-27 11:08:12.000 117 33391.71 220.30 2360.54 38.80 2010-04-27 11:08:13.000 117 33391.69 220.34 2360.62 38.80 2010-04-27 11:08:14.000 117 33391.66 220.37 2360.59 38.80 2010-04-27 11:08:15.000 117 33391.73 220.35 2360.65 38.80 2010-04-27 11:08:16.000 117 33391.68 220.39 2360.69 38.80 2010-04-27 11:08:17.000 117 33391.73 220.30 2360.72 38.80 2010-04-27 11:08:18.000 117 33391.62 220.31 2360.68 38.80 2010-04-27 11:08:19.000 117 33391.67 220.28 2360.66 38.80 2010-04-27 11:08:20.000 117 33391.64 220.33 2360.65 38.80 2010-04-27 11:08:21.000 117 33391.58 220.29 2360.63 38.80 2010-04-27 11:08:22.000 117 33391.61 220.30 2360.67 38.80 2010-04-27 11:08:23.000 117 33391.61 220.31 2360.63 38.80 2010-04-27 11:08:24.000 117 33391.75 220.29 2360.68 38.80 2010-04-27 11:08:25.000 117 33391.63 220.29 2360.70 38.80 2010-04-27 11:08:26.000 117 33391.69 220.25 2360.66 38.80 2010-04-27 11:08:27.000 117 33391.70 220.25 2360.72 38.80 2010-04-27 11:08:28.000 117 33391.69 220.25 2360.73 38.80 2010-04-27 11:08:29.000 117 33391.70 220.27 2360.62 38.80 2010-04-27 11:08:30.000 117 33391.69 220.24 2360.67 38.80 2010-04-27 11:08:31.000 117 33391.74 220.21 2360.75 38.80 2010-04-27 11:08:32.000 117 33391.77 220.17 2360.76 38.80 2010-04-27 11:08:33.000 117 33391.78 220.18 2360.82 38.80 2010-04-27 11:08:34.000 117 33391.72 220.19 2360.74 38.80 2010-04-27 11:08:35.000 117 33391.70 220.16 2360.72 38.80 2010-04-27 11:08:36.000 117 33391.76 220.15 2360.72 38.80 2010-04-27 11:08:37.000 117 33391.79 220.15 2360.73 38.80 2010-04-27 11:08:38.000 117 33391.75 220.11 2360.73 38.80 2010-04-27 11:08:39.000 117 33391.78 220.16 2360.70 38.80 2010-04-27 11:08:40.000 117 33391.76 220.15 2360.74 38.80 2010-04-27 11:08:41.000 117 33391.81 220.12 2360.73 38.80 2010-04-27 11:08:42.000 117 33391.82 220.09 2360.71 38.80 2010-04-27 11:08:43.000 117 33391.81 220.09 2360.68 38.80 2010-04-27 11:08:44.000 117 33391.94 220.08 2360.69 38.80 2010-04-27 11:08:45.000 117 33391.80 220.08 2360.70 38.80 2010-04-27 11:08:46.000 117 33391.76 220.09 2360.71 38.80 2010-04-27 11:08:47.000 117 33391.88 220.08 2360.65 38.80 2010-04-27 11:08:48.000 117 33391.84 220.08 2360.70 38.80 2010-04-27 11:08:49.000 117 33391.96 220.10 2360.73 38.80 2010-04-27 11:08:50.000 117 33391.86 220.07 2360.76 38.80 2010-04-27 11:08:51.000 117 33391.82 220.09 2360.68 38.80 2010-04-27 11:08:52.000 117 33391.74 220.08 2360.63 38.80 2010-04-27 11:08:53.000 117 33392.05 220.07 2360.68 38.80 2010-04-27 11:08:54.000 117 33391.82 220.03 2360.68 38.80 2010-04-27 11:08:55.000 117 33391.82 220.06 2360.70 38.80 2010-04-27 11:08:56.000 117 33391.84 220.08 2360.71 38.80 2010-04-27 11:08:57.000 117 33391.89 220.02 2360.71 38.80 2010-04-27 11:08:58.000 117 33391.69 220.04 2360.67 38.80 2010-04-27 11:08:59.000 117 33391.85 220.02 2360.64 38.80 2010-04-27 11:09:00.000 117 33391.84 220.02 2360.67 38.80 2010-04-27 11:09:01.000 117 33391.88 220.00 2360.66 38.80 2010-04-27 11:09:02.000 117 33391.84 219.99 2360.67 38.80 2010-04-27 11:09:03.000 117 33391.87 220.05 2360.64 38.80 2010-04-27 11:09:04.000 117 33391.86 219.96 2360.74 38.80 2010-04-27 11:09:05.000 117 33391.88 219.93 2360.62 38.80 2010-04-27 11:09:06.000 117 33391.79 219.95 2360.55 38.80 2010-04-27 11:09:07.000 117 33391.88 219.99 2360.66 38.80 2010-04-27 11:09:08.000 117 33391.93 219.99 2360.73 38.80 2010-04-27 11:09:09.000 117 33391.80 219.96 2360.69 38.80 2010-04-27 11:09:10.000 117 33391.85 219.98 2360.72 38.80 2010-04-27 11:09:11.000 117 33391.77 219.94 2360.67 38.80 2010-04-27 11:09:12.000 117 33391.80 219.97 2360.66 38.80 2010-04-27 11:09:13.000 117 33391.76 219.96 2360.76 38.80 2010-04-27 11:09:14.000 117 33391.76 219.90 2360.68 38.80 2010-04-27 11:09:15.000 117 33391.82 219.92 2360.70 38.80 2010-04-27 11:09:16.000 117 33391.76 219.91 2360.67 38.80 2010-04-27 11:09:17.000 117 33391.73 219.95 2360.66 38.80 2010-04-27 11:09:18.000 117 33391.82 219.97 2360.59 38.80 2010-04-27 11:09:19.000 117 33391.73 219.91 2360.76 38.80 2010-04-27 11:09:20.000 117 33391.82 219.92 2360.71 38.80 2010-04-27 11:09:21.000 117 33391.71 219.97 2360.71 38.80 2010-04-27 11:09:22.000 117 33391.71 219.98 2360.64 38.80 2010-04-27 11:09:23.000 117 33391.73 219.97 2360.72 38.80 2010-04-27 11:09:24.000 117 33391.68 219.99 2360.77 38.80 2010-04-27 11:09:25.000 117 33391.71 219.96 2360.77 38.80 2010-04-27 11:09:26.000 117 33391.63 219.94 2360.65 38.80 2010-04-27 11:09:27.000 117 33391.60 219.96 2360.66 38.80 2010-04-27 11:09:28.000 117 33391.73 219.95 2360.73 38.80 2010-04-27 11:09:29.000 117 33391.69 219.97 2360.70 38.80 2010-04-27 11:09:30.000 117 33391.68 220.00 2360.70 38.80 2010-04-27 11:09:31.000 117 33391.64 219.99 2360.65 38.80 2010-04-27 11:09:32.000 117 33391.62 219.99 2360.70 38.80 2010-04-27 11:09:33.000 117 33391.57 219.98 2360.70 38.80 2010-04-27 11:09:34.000 117 33391.70 219.97 2360.66 38.80 2010-04-27 11:09:35.000 117 33391.64 220.01 2360.68 38.80 2010-04-27 11:09:36.000 117 33391.64 220.03 2360.68 38.80 2010-04-27 11:09:37.000 117 33391.60 219.99 2360.71 38.80 2010-04-27 11:09:38.000 117 33391.63 219.98 2360.75 38.80 2010-04-27 11:09:39.000 117 33391.54 219.98 2360.71 38.80 2010-04-27 11:09:40.000 117 33391.61 219.96 2360.67 38.80 2010-04-27 11:09:41.000 117 33391.59 219.99 2360.71 38.80 2010-04-27 11:09:42.000 117 33391.66 219.96 2360.66 38.80 2010-04-27 11:09:43.000 117 33391.64 219.98 2360.73 38.80 2010-04-27 11:09:44.000 117 33391.66 219.96 2360.76 38.80 2010-04-27 11:09:45.000 117 33391.63 219.97 2360.78 38.80 2010-04-27 11:09:46.000 117 33391.60 219.98 2360.77 38.80 2010-04-27 11:09:47.000 117 33391.62 219.94 2360.73 38.80 2010-04-27 11:09:48.000 117 33391.63 219.95 2360.77 38.80 2010-04-27 11:09:49.000 117 33391.67 219.97 2360.79 38.80 2010-04-27 11:09:50.000 117 33391.66 219.88 2360.80 38.80 2010-04-27 11:09:51.000 117 33391.65 219.89 2360.78 38.80 2010-04-27 11:09:52.000 117 33391.64 219.90 2360.87 38.80 2010-04-27 11:09:53.000 117 33391.60 219.88 2360.77 38.80 2010-04-27 11:09:54.000 117 33391.66 219.86 2360.74 38.80 2010-04-27 11:09:55.000 117 33391.63 219.84 2360.79 38.80 2010-04-27 11:09:56.000 117 33391.62 219.80 2360.74 38.80 2010-04-27 11:09:57.000 117 33391.57 219.84 2360.76 38.80 2010-04-27 11:09:58.000 117 33391.63 219.84 2360.76 38.80 2010-04-27 11:09:59.000 117 33391.58 219.88 2360.73 38.80 2010-04-27 11:10:00.000 117 33391.56 219.83 2360.79 38.80 2010-04-27 11:10:01.000 117 33391.59 219.85 2360.83 38.80 2010-04-27 11:10:02.000 117 33391.57 219.87 2360.87 38.80 2010-04-27 11:10:03.000 117 33391.62 219.81 2360.86 38.80 2010-04-27 11:10:04.000 117 33391.54 219.85 2360.76 38.80 2010-04-27 11:10:05.000 117 33391.49 219.85 2360.88 38.80 2010-04-27 11:10:06.000 117 33391.56 219.84 2360.86 38.80 2010-04-27 11:10:07.000 117 33391.55 219.88 2360.82 38.80 2010-04-27 11:10:08.000 117 33391.57 219.84 2360.89 38.80 2010-04-27 11:10:09.000 117 33391.61 219.82 2360.80 38.80 2010-04-27 11:10:10.000 117 33391.48 219.87 2360.76 38.80 2010-04-27 11:10:11.000 117 33391.51 219.87 2360.85 38.80 2010-04-27 11:10:12.000 117 33391.50 219.88 2360.83 38.80 2010-04-27 11:10:13.000 117 33391.48 219.83 2360.81 38.80 2010-04-27 11:10:14.000 117 33391.47 219.89 2360.88 38.80 2010-04-27 11:10:15.000 117 33391.53 219.88 2360.82 38.80 2010-04-27 11:10:16.000 117 33391.44 219.89 2360.84 38.80 2010-04-27 11:10:17.000 117 33391.54 219.90 2360.84 38.80 2010-04-27 11:10:18.000 117 33391.39 219.86 2360.85 38.80 2010-04-27 11:10:19.000 117 33391.44 219.85 2360.93 38.80 2010-04-27 11:10:20.000 117 33391.38 219.87 2360.80 38.80 2010-04-27 11:10:21.000 117 33391.45 219.89 2360.85 38.80 2010-04-27 11:10:22.000 117 33391.36 219.88 2360.84 38.80 2010-04-27 11:10:23.000 117 33391.40 219.89 2360.86 38.80 2010-04-27 11:10:24.000 117 33391.38 219.89 2360.86 38.80 2010-04-27 11:10:25.000 117 33391.33 219.86 2360.85 38.80 2010-04-27 11:10:26.000 117 33391.27 219.91 2360.86 38.80 2010-04-27 11:10:27.000 117 33391.35 219.88 2360.89 38.80 2010-04-27 11:10:28.000 117 33391.26 219.88 2360.91 38.80 2010-04-27 11:10:29.000 117 33391.36 219.90 2360.89 38.80 2010-04-27 11:10:30.000 117 33391.35 219.89 2360.89 38.80 2010-04-27 11:10:31.000 117 33391.29 219.92 2360.91 38.80 2010-04-27 11:10:32.000 117 33391.26 219.88 2360.94 38.80 2010-04-27 11:10:33.000 117 33391.35 219.80 2360.89 38.80 2010-04-27 11:10:34.000 117 33391.28 219.80 2360.99 38.80 2010-04-27 11:10:35.000 117 33391.39 219.82 2360.98 38.80 2010-04-27 11:10:36.000 117 33391.35 219.76 2360.96 38.80 2010-04-27 11:10:37.000 117 33391.28 219.76 2361.00 38.80 2010-04-27 11:10:38.000 117 33391.35 219.81 2360.98 38.80 2010-04-27 11:10:39.000 117 33391.32 219.75 2361.01 38.80 2010-04-27 11:10:40.000 117 33391.51 219.71 2361.03 38.80 2010-04-27 11:10:41.000 117 33391.43 219.71 2360.97 38.80 2010-04-27 11:10:42.000 117 33391.50 219.75 2360.86 38.80 2010-04-27 11:10:43.000 117 33391.54 219.68 2361.01 38.80 2010-04-27 11:10:44.000 117 33391.58 219.66 2360.91 38.80 2010-04-27 11:10:45.000 117 33391.49 219.64 2361.04 38.80 2010-04-27 11:10:46.000 117 33391.50 219.64 2360.92 38.80 2010-04-27 11:10:47.000 117 33391.68 219.61 2360.93 38.80 2010-04-27 11:10:48.000 117 33391.50 219.61 2360.88 38.80 2010-04-27 11:10:49.000 117 33391.57 219.61 2360.99 38.80 2010-04-27 11:10:50.000 117 33391.46 219.58 2360.98 38.80 2010-04-27 11:10:51.000 117 33391.50 219.56 2360.88 38.80 2010-04-27 11:10:52.000 117 33391.66 219.59 2360.91 38.80 2010-04-27 11:10:53.000 117 33391.57 219.59 2360.93 38.80 2010-04-27 11:10:54.000 117 33391.57 219.60 2360.95 38.80 2010-04-27 11:10:55.000 117 33391.50 219.57 2360.92 38.80 2010-04-27 11:10:56.000 117 33391.45 219.57 2360.88 38.80 2010-04-27 11:10:57.000 117 33391.40 219.59 2360.95 38.80 2010-04-27 11:10:58.000 117 33391.57 219.54 2360.82 38.80 2010-04-27 11:10:59.000 117 33391.36 219.53 2360.81 38.80 2010-04-27 11:11:00.000 117 33391.48 219.51 2360.83 38.80 2010-04-27 11:11:01.000 117 33391.51 219.58 2360.92 38.80 2010-04-27 11:11:02.000 117 33391.47 219.55 2360.92 38.80 2010-04-27 11:11:03.000 117 33391.45 219.55 2360.82 38.80 2010-04-27 11:11:04.000 117 33391.42 219.53 2360.84 38.80 2010-04-27 11:11:05.000 117 33391.43 219.56 2360.87 38.80 2010-04-27 11:11:06.000 117 33391.37 219.53 2360.90 38.80 2010-04-27 11:11:07.000 117 33391.44 219.55 2360.82 38.80 2010-04-27 11:11:08.000 117 33391.51 219.52 2360.83 38.80 2010-04-27 11:11:09.000 117 33391.52 219.53 2360.86 38.80 2010-04-27 11:11:10.000 117 33391.44 219.54 2360.87 38.80 2010-04-27 11:11:11.000 117 33391.43 219.52 2360.84 38.80 2010-04-27 11:11:12.000 117 33391.44 219.55 2360.88 38.80 2010-04-27 11:11:13.000 117 33391.42 219.59 2360.91 38.80 2010-04-27 11:11:14.000 117 33391.42 219.58 2360.88 38.80 2010-04-27 11:11:15.000 117 33391.44 219.54 2360.90 38.80 2010-04-27 11:11:16.000 117 33391.42 219.52 2360.88 38.80 2010-04-27 11:11:17.000 117 33391.39 219.54 2360.98 38.80 2010-04-27 11:11:18.000 117 33391.32 219.54 2360.92 38.80 2010-04-27 11:11:19.000 117 33391.39 219.48 2360.78 38.80 2010-04-27 11:11:20.000 117 33391.25 219.46 2360.93 38.80 2010-04-27 11:11:21.000 117 33391.23 219.48 2360.88 38.80 2010-04-27 11:11:22.000 117 33391.38 219.50 2360.89 38.80 2010-04-27 11:11:23.000 117 33391.38 219.44 2360.93 38.80 2010-04-27 11:11:24.000 117 33391.35 219.43 2360.86 38.80 2010-04-27 11:11:25.000 117 33391.34 219.43 2360.96 38.80 2010-04-27 11:11:26.000 117 33391.32 219.47 2360.91 38.80 2010-04-27 11:11:27.000 117 33391.31 219.47 2360.88 38.80 2010-04-27 11:11:28.000 117 33391.38 219.45 2360.92 38.80 2010-04-27 11:11:29.000 117 33391.37 219.44 2360.83 38.80 2010-04-27 11:11:30.000 117 33391.31 219.47 2360.83 38.80 2010-04-27 11:11:31.000 117 33391.41 219.48 2360.87 38.80 2010-04-27 11:11:32.000 117 33391.36 219.48 2360.92 38.80 2010-04-27 11:11:33.000 117 33391.44 219.47 2360.88 38.80 2010-04-27 11:11:34.000 117 33391.38 219.47 2360.96 38.80 2010-04-27 11:11:35.000 117 33391.37 219.45 2360.91 38.80 2010-04-27 11:11:36.000 117 33391.42 219.39 2360.94 38.80 2010-04-27 11:11:37.000 117 33391.34 219.43 2360.99 38.80 2010-04-27 11:11:38.000 117 33391.35 219.39 2360.92 38.80 2010-04-27 11:11:39.000 117 33391.26 219.41 2360.86 38.80 2010-04-27 11:11:40.000 117 33391.47 219.39 2360.98 38.80 2010-04-27 11:11:41.000 117 33391.43 219.42 2360.92 38.80 2010-04-27 11:11:42.000 117 33391.41 219.41 2360.92 38.80 2010-04-27 11:11:43.000 117 33391.36 219.39 2361.04 38.80 2010-04-27 11:11:44.000 117 33391.28 219.37 2360.93 38.80 2010-04-27 11:11:45.000 117 33391.51 219.38 2360.92 38.80 2010-04-27 11:11:46.000 117 33391.28 219.34 2360.95 38.80 2010-04-27 11:11:47.000 117 33391.42 219.35 2360.97 38.80 2010-04-27 11:11:48.000 117 33391.32 219.34 2360.96 38.80 2010-04-27 11:11:49.000 117 33391.45 219.34 2360.88 38.80 2010-04-27 11:11:50.000 117 33391.42 219.35 2360.93 38.80 2010-04-27 11:11:51.000 117 33391.41 219.35 2360.83 38.80 2010-04-27 11:11:52.000 117 33391.39 219.36 2360.92 38.80 2010-04-27 11:11:53.000 117 33391.41 219.36 2360.92 38.80 2010-04-27 11:11:54.000 117 33391.29 219.35 2360.92 38.80 2010-04-27 11:11:55.000 117 33391.42 219.37 2360.93 38.80 2010-04-27 11:11:56.000 117 33391.33 219.36 2360.95 38.80 2010-04-27 11:11:57.000 117 33391.35 219.34 2360.91 38.80 2010-04-27 11:11:58.000 117 33391.31 219.36 2360.89 38.80 2010-04-27 11:11:59.000 117 33391.25 219.29 2360.90 38.80 2010-04-27 11:12:00.000 117 33391.32 219.32 2360.89 38.80 2010-04-27 11:12:01.000 117 33391.30 219.36 2360.92 38.80 2010-04-27 11:12:02.000 117 33391.26 219.36 2360.97 38.80 2010-04-27 11:12:03.000 117 33391.35 219.36 2360.95 38.80 2010-04-27 11:12:04.000 117 33391.32 219.34 2360.92 38.80 2010-04-27 11:12:05.000 117 33391.35 219.32 2360.98 38.80 2010-04-27 11:12:06.000 117 33391.23 219.29 2360.93 38.80 2010-04-27 11:12:07.000 117 33391.17 219.34 2360.91 38.80 2010-04-27 11:12:08.000 117 33391.25 219.33 2360.93 38.80 2010-04-27 11:12:09.000 117 33391.14 219.34 2360.89 38.80 2010-04-27 11:12:10.000 117 33391.25 219.31 2360.96 38.80 2010-04-27 11:12:11.000 117 33391.21 219.32 2360.98 38.80 2010-04-27 11:12:12.000 117 33391.13 219.29 2360.95 38.80 2010-04-27 11:12:13.000 117 33391.23 219.33 2360.99 38.80 2010-04-27 11:12:14.000 117 33391.26 219.34 2360.93 38.80 2010-04-27 11:12:15.000 117 33391.19 219.30 2361.02 38.80 2010-04-27 11:12:16.000 117 33391.29 219.30 2360.95 38.80 2010-04-27 11:12:17.000 117 33391.23 219.27 2360.97 38.80 2010-04-27 11:12:18.000 117 33391.11 219.29 2360.99 38.80 2010-04-27 11:12:19.000 117 33391.24 219.28 2361.02 38.80 2010-04-27 11:12:20.000 117 33391.14 219.27 2361.00 38.80 2010-04-27 11:12:21.000 117 33391.18 219.25 2360.93 38.80 2010-04-27 11:12:22.000 117 33391.06 219.32 2360.95 38.80 2010-04-27 11:12:23.000 117 33391.16 219.30 2361.08 38.80 2010-04-27 11:12:24.000 117 33391.11 219.34 2361.02 38.80 2010-04-27 11:12:25.000 117 33391.11 219.34 2361.00 38.80 2010-04-27 11:12:26.000 117 33391.06 219.35 2361.04 38.80 2010-04-27 11:12:27.000 117 33390.94 219.37 2361.02 38.80 2010-04-27 11:12:28.000 117 33390.95 219.34 2361.02 38.80 2010-04-27 11:12:29.000 117 33390.89 219.34 2360.97 38.80 2010-04-27 11:12:30.000 117 33390.94 219.29 2360.98 38.80 2010-04-27 11:12:31.000 117 33390.91 219.37 2360.98 38.80 2010-04-27 11:12:32.000 117 33390.89 219.36 2361.04 38.80 2010-04-27 11:12:33.000 117 33390.94 219.36 2361.11 38.80 2010-04-27 11:12:34.000 117 33390.92 219.35 2361.09 38.80 2010-04-27 11:12:35.000 117 33390.79 219.35 2361.02 38.80 2010-04-27 11:12:36.000 117 33390.89 219.37 2361.02 38.80 2010-04-27 11:12:37.000 117 33390.84 219.33 2361.01 38.80 2010-04-27 11:12:38.000 117 33390.88 219.35 2361.08 38.80 2010-04-27 11:12:39.000 117 33390.89 219.31 2361.13 38.80 2010-04-27 11:12:40.000 117 33390.85 219.37 2361.11 38.80 2010-04-27 11:12:41.000 117 33390.93 219.30 2361.04 38.80 2010-04-27 11:12:42.000 117 33390.82 219.30 2361.07 38.80 2010-04-27 11:12:43.000 117 33390.89 219.31 2361.10 38.80 2010-04-27 11:12:44.000 117 33390.86 219.29 2361.15 38.80 2010-04-27 11:12:45.000 117 33390.95 219.25 2361.18 38.80 2010-04-27 11:12:46.000 117 33390.82 219.24 2361.10 38.80 2010-04-27 11:12:47.000 117 33390.93 219.29 2361.16 38.80 2010-04-27 11:12:48.000 117 33390.92 219.26 2361.16 38.80 2010-04-27 11:12:49.000 117 33390.94 219.19 2361.18 38.80 2010-04-27 11:12:50.000 117 33390.96 219.21 2361.09 38.80 2010-04-27 11:12:51.000 117 33390.96 219.17 2361.13 38.80 2010-04-27 11:12:52.000 117 33390.95 219.18 2361.19 38.80 2010-04-27 11:12:53.000 117 33390.98 219.17 2361.11 38.80 2010-04-27 11:12:54.000 117 33390.90 219.15 2361.16 38.80 2010-04-27 11:12:55.000 117 33390.99 219.16 2361.17 38.80 2010-04-27 11:12:56.000 117 33390.98 219.15 2361.13 38.80 2010-04-27 11:12:57.000 117 33391.01 219.13 2361.14 38.80 2010-04-27 11:12:58.000 117 33391.01 219.09 2361.08 38.80 2010-04-27 11:12:59.000 117 33390.99 219.12 2361.16 38.80 2010-04-27 11:13:00.000 117 33390.95 219.11 2361.18 38.80 2010-04-27 11:13:01.000 117 33390.95 219.12 2361.20 38.80 2010-04-27 11:13:02.000 117 33390.94 219.12 2361.13 38.80 2010-04-27 11:13:03.000 117 33391.03 219.08 2361.17 38.80 2010-04-27 11:13:04.000 117 33390.87 219.11 2361.19 38.80 2010-04-27 11:13:05.000 117 33391.03 219.11 2361.17 38.80 2010-04-27 11:13:06.000 117 33390.82 219.10 2361.18 38.80 2010-04-27 11:13:07.000 117 33390.87 219.10 2361.11 38.80 2010-04-27 11:13:08.000 117 33390.86 219.12 2361.17 38.80 2010-04-27 11:13:09.000 117 33390.87 219.11 2361.16 38.80 2010-04-27 11:13:10.000 117 33390.83 219.10 2361.12 38.80 2010-04-27 11:13:11.000 117 33390.83 219.10 2361.16 38.80 2010-04-27 11:13:12.000 117 33390.83 219.09 2361.11 38.80 2010-04-27 11:13:13.000 117 33390.71 219.10 2361.16 38.80 2010-04-27 11:13:14.000 117 33390.70 219.12 2361.17 38.80 2010-04-27 11:13:15.000 117 33390.66 219.10 2361.13 38.80 2010-04-27 11:13:16.000 117 33390.68 219.13 2361.14 38.80 2010-04-27 11:13:17.000 117 33390.76 219.12 2361.19 38.80 2010-04-27 11:13:18.000 117 33390.73 219.13 2361.15 38.80 2010-04-27 11:13:19.000 117 33390.71 219.14 2361.20 38.80 2010-04-27 11:13:20.000 117 33390.67 219.11 2361.34 38.80 2010-04-27 11:13:21.000 117 33390.73 219.14 2361.25 38.80 2010-04-27 11:13:22.000 117 33390.58 219.11 2361.26 38.80 2010-04-27 11:13:23.000 117 33390.66 219.16 2361.23 38.80 2010-04-27 11:13:24.000 117 33390.63 219.12 2361.17 38.80 2010-04-27 11:13:25.000 117 33390.66 219.09 2361.24 38.80 2010-04-27 11:13:26.000 117 33390.71 219.12 2361.31 38.80 2010-04-27 11:13:27.000 117 33390.68 219.07 2361.25 38.80 2010-04-27 11:13:28.000 117 33390.63 219.12 2361.23 38.80 2010-04-27 11:13:29.000 117 33390.64 219.08 2361.34 38.80 2010-04-27 11:13:30.000 117 33390.60 219.05 2361.28 38.80 2010-04-27 11:13:31.000 117 33390.64 219.07 2361.33 38.80 2010-04-27 11:13:32.000 117 33390.62 219.05 2361.26 38.80 2010-04-27 11:13:33.000 117 33390.60 219.07 2361.35 38.80 2010-04-27 11:13:34.000 117 33390.63 219.04 2361.33 38.80 2010-04-27 11:13:35.000 117 33390.58 219.05 2361.37 38.80 2010-04-27 11:13:36.000 117 33390.63 219.03 2361.28 38.80 2010-04-27 11:13:37.000 117 33390.56 219.02 2361.30 38.80 2010-04-27 11:13:38.000 117 33390.54 219.01 2361.42 38.80 2010-04-27 11:13:39.000 117 33390.57 219.00 2361.30 38.80 2010-04-27 11:13:40.000 117 33390.59 218.96 2361.30 38.80 2010-04-27 11:13:41.000 117 33390.50 218.98 2361.47 38.80 2010-04-27 11:13:42.000 117 33390.60 218.98 2361.43 38.80 2010-04-27 11:13:43.000 117 33390.54 218.94 2361.47 38.80 2010-04-27 11:13:44.000 117 33390.51 218.97 2361.41 38.80 2010-04-27 11:13:45.000 117 33390.55 218.96 2361.28 38.80 2010-04-27 11:13:46.000 117 33390.54 218.91 2361.36 38.80 2010-04-27 11:13:47.000 117 33390.57 218.92 2361.39 38.80 2010-04-27 11:13:48.000 117 33390.43 218.96 2361.39 38.80 2010-04-27 11:13:49.000 117 33390.63 218.95 2361.39 38.80 2010-04-27 11:13:50.000 117 33390.51 218.96 2361.43 38.80 2010-04-27 11:13:51.000 117 33390.62 218.92 2361.43 38.80 2010-04-27 11:13:52.000 117 33390.49 218.94 2361.41 38.80 2010-04-27 11:13:53.000 117 33390.55 218.92 2361.41 38.80 2010-04-27 11:13:54.000 117 33390.55 218.93 2361.35 38.80 2010-04-27 11:13:55.000 117 33390.48 218.91 2361.27 38.80 2010-04-27 11:13:56.000 117 33390.42 218.94 2361.32 38.80 2010-04-27 11:13:57.000 117 33390.36 218.90 2361.37 38.80 2010-04-27 11:13:58.000 117 33390.43 218.95 2361.31 38.80 2010-04-27 11:13:59.000 117 33390.45 218.93 2361.40 38.80 2010-04-27 11:14:00.000 117 33390.49 218.90 2361.39 38.80 2010-04-27 11:14:01.000 117 33390.51 218.92 2361.30 38.80 2010-04-27 11:14:02.000 117 33390.44 218.94 2361.39 38.80 2010-04-27 11:14:03.000 117 33390.43 218.86 2361.25 38.79 2010-04-27 11:14:04.000 117 33390.32 218.92 2361.29 38.80 2010-04-27 11:14:05.000 117 33390.48 218.91 2361.39 38.80 2010-04-27 11:14:06.000 117 33390.36 218.87 2361.33 38.80 2010-04-27 11:14:07.000 117 33390.36 218.89 2361.43 38.80 2010-04-27 11:14:08.000 117 33390.36 218.90 2361.38 38.80 2010-04-27 11:14:09.000 117 33390.30 218.92 2361.33 38.80 2010-04-27 11:14:10.000 117 33390.30 218.94 2361.45 38.80 2010-04-27 11:14:11.000 117 33390.36 218.93 2361.44 38.80 2010-04-27 11:14:12.000 117 33390.27 218.94 2361.42 38.80 2010-04-27 11:14:13.000 117 33390.39 218.91 2361.42 38.80 2010-04-27 11:14:14.000 117 33390.38 218.91 2361.51 38.80 2010-04-27 11:14:15.000 117 33390.29 218.93 2361.46 38.80 2010-04-27 11:14:16.000 117 33390.26 218.90 2361.37 38.80 2010-04-27 11:14:17.000 117 33390.27 218.88 2361.45 38.80 2010-04-27 11:14:18.000 117 33390.30 218.88 2361.51 38.80 2010-04-27 11:14:19.000 117 33390.26 218.91 2361.45 38.80 2010-04-27 11:14:20.000 117 33390.26 218.91 2361.39 38.80 2010-04-27 11:14:21.000 117 33390.25 218.90 2361.49 38.79 2010-04-27 11:14:22.000 117 33390.24 218.87 2361.53 38.79 2010-04-27 11:14:23.000 117 33390.27 218.89 2361.48 38.80 2010-04-27 11:14:24.000 117 33390.18 218.89 2361.41 38.79 2010-04-27 11:14:25.000 117 33390.28 218.89 2361.47 38.79 2010-04-27 11:14:26.000 117 33390.29 218.88 2361.49 38.80 2010-04-27 11:14:27.000 117 33390.21 218.88 2361.51 38.80 2010-04-27 11:14:28.000 117 33390.30 218.87 2361.45 38.80 2010-04-27 11:14:29.000 117 33390.28 218.89 2361.43 38.80 2010-04-27 11:14:30.000 117 33390.20 218.88 2361.42 38.80 2010-04-27 11:14:31.000 117 33390.21 218.87 2361.51 38.80 2010-04-27 11:14:32.000 117 33390.20 218.85 2361.52 38.80 2010-04-27 11:14:33.000 117 33390.22 218.87 2361.48 38.80 2010-04-27 11:14:34.000 117 33390.19 218.85 2361.54 38.80 2010-04-27 11:14:35.000 117 33390.18 218.85 2361.57 38.79 2010-04-27 11:14:36.000 117 33390.28 218.79 2361.47 38.79 2010-04-27 11:14:37.000 117 33390.24 218.79 2361.57 38.79 2010-04-27 11:14:38.000 117 33390.25 218.80 2361.51 38.80 2010-04-27 11:14:39.000 117 33390.18 218.77 2361.56 38.80 2010-04-27 11:14:40.000 117 33390.33 218.80 2361.59 38.80 2010-04-27 11:14:41.000 117 33390.30 218.76 2361.53 38.80 2010-04-27 11:14:42.000 117 33390.23 218.75 2361.51 38.80 2010-04-27 11:14:43.000 117 33390.32 218.73 2361.62 38.80 2010-04-27 11:14:44.000 117 33390.28 218.75 2361.54 38.80 2010-04-27 11:14:45.000 117 33390.27 218.72 2361.48 38.80 2010-04-27 11:14:46.000 117 33390.31 218.69 2361.57 38.79 2010-04-27 11:14:47.000 117 33390.35 218.73 2361.45 38.79 2010-04-27 11:14:48.000 117 33390.30 218.70 2361.41 38.79 2010-04-27 11:14:49.000 117 33390.23 218.67 2361.56 38.80 2010-04-27 11:14:50.000 117 33390.26 218.67 2361.42 38.79 2010-04-27 11:14:51.000 117 33390.24 218.65 2361.51 38.80 2010-04-27 11:14:52.000 117 33390.34 218.72 2361.54 38.79 2010-04-27 11:14:53.000 117 33390.39 218.68 2361.55 38.79 2010-04-27 11:14:54.000 117 33390.24 218.68 2361.51 38.80 2010-04-27 11:14:55.000 117 33390.23 218.67 2361.47 38.79 2010-04-27 11:14:56.000 117 33390.23 218.66 2361.43 38.80 2010-04-27 11:14:57.000 117 33390.17 218.69 2361.49 38.79 2010-04-27 11:14:58.000 117 33390.23 218.74 2361.56 38.80 2010-04-27 11:14:59.000 117 33390.20 218.65 2361.55 38.80 2010-04-27 11:15:00.000 117 33390.27 218.64 2361.44 38.79 2010-04-27 11:15:01.000 117 33390.21 218.69 2361.48 38.80 2010-04-27 11:15:02.000 117 33390.24 218.67 2361.44 38.80 2010-04-27 11:15:03.000 117 33390.16 218.67 2361.50 38.79 2010-04-27 11:15:04.000 117 33390.24 218.69 2361.54 38.79 2010-04-27 11:15:05.000 117 33390.15 218.68 2361.60 38.80 2010-04-27 11:15:06.000 117 33390.20 218.65 2361.49 38.80 2010-04-27 11:15:07.000 117 33390.20 218.68 2361.60 38.80 2010-04-27 11:15:08.000 117 33390.23 218.70 2361.51 38.79 2010-04-27 11:15:09.000 117 33390.20 218.64 2361.50 38.79 2010-04-27 11:15:10.000 117 33390.34 218.68 2361.51 38.79 2010-04-27 11:15:11.000 117 33390.27 218.65 2361.55 38.79 2010-04-27 11:15:12.000 117 33390.18 218.62 2361.61 38.79 2010-04-27 11:15:13.000 117 33390.28 218.64 2361.62 38.80 2010-04-27 11:15:14.000 117 33390.29 218.60 2361.57 38.79 2010-04-27 11:15:15.000 117 33390.29 218.59 2361.54 38.79 2010-04-27 11:15:16.000 117 33390.32 218.60 2361.55 38.79 2010-04-27 11:15:17.000 117 33390.40 218.62 2361.49 38.80 2010-04-27 11:15:18.000 117 33390.33 218.57 2361.45 38.79 2010-04-27 11:15:19.000 117 33390.34 218.57 2361.47 38.79 2010-04-27 11:15:20.000 117 33390.41 218.56 2361.56 38.79 2010-04-27 11:15:21.000 117 33390.42 218.47 2361.51 38.79 2010-04-27 11:15:22.000 117 33390.35 218.51 2361.55 38.79 2010-04-27 11:15:23.000 117 33390.37 218.50 2361.58 38.79 2010-04-27 11:15:24.000 117 33390.41 218.49 2361.57 38.79 2010-04-27 11:15:25.000 117 33390.39 218.50 2361.54 38.79 2010-04-27 11:15:26.000 117 33390.36 218.49 2361.57 38.79 2010-04-27 11:15:27.000 117 33390.35 218.50 2361.55 38.79 2010-04-27 11:15:28.000 117 33390.37 218.46 2361.51 38.79 2010-04-27 11:15:29.000 117 33390.33 218.43 2361.60 38.79 2010-04-27 11:15:30.000 117 33390.39 218.42 2361.55 38.79 2010-04-27 11:15:31.000 117 33390.27 218.43 2361.55 38.79 2010-04-27 11:15:32.000 117 33390.34 218.40 2361.49 38.79 2010-04-27 11:15:33.000 117 33390.37 218.43 2361.49 38.79 2010-04-27 11:15:34.000 117 33390.32 218.40 2361.61 38.79 2010-04-27 11:15:35.000 117 33390.42 218.39 2361.49 38.79 2010-04-27 11:15:36.000 117 33390.37 218.38 2361.47 38.79 2010-04-27 11:15:37.000 117 33390.33 218.40 2361.53 38.79 2010-04-27 11:15:38.000 117 33390.30 218.38 2361.48 38.79 2010-04-27 11:15:39.000 117 33390.34 218.39 2361.61 38.80 2010-04-27 11:15:40.000 117 33390.29 218.37 2361.53 38.79 2010-04-27 11:15:41.000 117 33390.38 218.38 2361.51 38.79 2010-04-27 11:15:42.000 117 33390.33 218.36 2361.44 38.79 2010-04-27 11:15:43.000 117 33390.29 218.35 2361.53 38.79 2010-04-27 11:15:44.000 117 33390.31 218.38 2361.55 38.79 2010-04-27 11:15:45.000 117 33390.21 218.37 2361.51 38.79 2010-04-27 11:15:46.000 117 33390.35 218.37 2361.40 38.79 2010-04-27 11:15:47.000 117 33390.27 218.34 2361.45 38.79 2010-04-27 11:15:48.000 117 33390.28 218.37 2361.40 38.79 2010-04-27 11:15:49.000 117 33390.45 218.37 2361.45 38.79 2010-04-27 11:15:50.000 117 33390.27 218.37 2361.47 38.79 2010-04-27 11:15:51.000 117 33390.38 218.37 2361.54 38.79 2010-04-27 11:15:52.000 117 33390.36 218.36 2361.49 38.79 2010-04-27 11:15:53.000 117 33390.39 218.32 2361.52 38.79 2010-04-27 11:15:54.000 117 33390.32 218.31 2361.47 38.79 2010-04-27 11:15:55.000 117 33390.35 218.32 2361.53 38.79 2010-04-27 11:15:56.000 117 33390.36 218.32 2361.49 38.79 2010-04-27 11:15:57.000 117 33390.35 218.33 2361.43 38.79 2010-04-27 11:15:58.000 117 33390.41 218.33 2361.60 38.79 2010-04-27 11:15:59.000 117 33390.39 218.31 2361.48 38.79 2010-04-27 11:16:00.000 117 33390.37 218.25 2361.38 38.79 2010-04-27 11:16:01.000 117 33390.41 218.30 2361.40 38.79 2010-04-27 11:16:02.000 117 33390.37 218.30 2361.50 38.80 2010-04-27 11:16:03.000 117 33390.40 218.27 2361.55 38.79 2010-04-27 11:16:04.000 117 33390.38 218.29 2361.49 38.80 2010-04-27 11:16:05.000 117 33390.43 218.24 2361.49 38.79 2010-04-27 11:16:06.000 117 33390.27 218.21 2361.45 38.79 2010-04-27 11:16:07.000 117 33390.50 218.24 2361.56 38.79 2010-04-27 11:16:08.000 117 33390.45 218.23 2361.53 38.79 2010-04-27 11:16:09.000 117 33390.40 218.21 2361.53 38.79 2010-04-27 11:16:10.000 117 33390.38 218.19 2361.53 38.79 2010-04-27 11:16:11.000 117 33390.44 218.17 2361.54 38.79 2010-04-27 11:16:12.000 117 33390.33 218.17 2361.45 38.79 2010-04-27 11:16:13.000 117 33390.34 218.21 2361.42 38.79 2010-04-27 11:16:14.000 117 33390.33 218.25 2361.51 38.79 2010-04-27 11:16:15.000 117 33390.27 218.17 2361.46 38.79 2010-04-27 11:16:16.000 117 33390.39 218.26 2361.52 38.79 2010-04-27 11:16:17.000 117 33390.32 218.17 2361.50 38.79 2010-04-27 11:16:18.000 117 33390.37 218.19 2361.49 38.79 2010-04-27 11:16:19.000 117 33390.51 218.20 2361.48 38.79 2010-04-27 11:16:20.000 117 33390.38 218.20 2361.43 38.79 2010-04-27 11:16:21.000 117 33390.32 218.21 2361.54 38.79 2010-04-27 11:16:22.000 117 33390.40 218.16 2361.50 38.79 2010-04-27 11:16:23.000 117 33390.30 218.21 2361.44 38.79 2010-04-27 11:16:24.000 117 33390.42 218.17 2361.49 38.79 2010-04-27 11:16:25.000 117 33390.42 218.19 2361.48 38.79 2010-04-27 11:16:26.000 117 33390.49 218.18 2361.54 38.79 2010-04-27 11:16:27.000 117 33390.43 218.14 2361.53 38.79 2010-04-27 11:16:28.000 117 33390.46 218.16 2361.53 38.79 2010-04-27 11:16:29.000 117 33390.43 218.12 2361.53 38.79 2010-04-27 11:16:30.000 117 33390.43 218.10 2361.58 38.79 2010-04-27 11:16:31.000 117 33390.51 218.13 2361.55 38.79 2010-04-27 11:16:32.000 117 33390.56 218.10 2361.51 38.79 2010-04-27 11:16:33.000 117 33390.52 218.09 2361.45 38.79 2010-04-27 11:16:34.000 117 33390.51 218.10 2361.66 38.79 2010-04-27 11:16:35.000 117 33390.53 218.09 2361.57 38.79 2010-04-27 11:16:36.000 117 33390.53 218.08 2361.59 38.79 2010-04-27 11:16:37.000 117 33390.60 218.05 2361.54 38.79 2010-04-27 11:16:38.000 117 33390.59 218.02 2361.60 38.79 2010-04-27 11:16:39.000 117 33390.60 218.05 2361.35 38.79 2010-04-27 11:16:40.000 117 33390.58 218.04 2361.46 38.79 2010-04-27 11:16:41.000 117 33390.57 218.02 2361.53 38.79 2010-04-27 11:16:42.000 117 33390.60 218.02 2361.42 38.79 2010-04-27 11:16:43.000 117 33390.56 218.04 2361.48 38.79 2010-04-27 11:16:44.000 117 33390.61 218.01 2361.43 38.79 2010-04-27 11:16:45.000 117 33390.66 217.99 2361.41 38.79 2010-04-27 11:16:46.000 117 33390.65 218.01 2361.45 38.79 2010-04-27 11:16:47.000 117 33390.51 217.97 2361.40 38.79 2010-04-27 11:16:48.000 117 33390.55 217.97 2361.38 38.79 2010-04-27 11:16:49.000 117 33390.57 217.97 2361.54 38.79 2010-04-27 11:16:50.000 117 33390.61 217.94 2361.53 38.79 2010-04-27 11:16:51.000 117 33390.57 217.96 2361.45 38.79 2010-04-27 11:16:52.000 117 33390.55 217.96 2361.42 38.79 2010-04-27 11:16:53.000 117 33390.58 217.99 2361.52 38.79 2010-04-27 11:16:54.000 117 33390.59 218.00 2361.46 38.79 2010-04-27 11:16:55.000 117 33390.59 218.00 2361.45 38.79 2010-04-27 11:16:56.000 117 33390.63 217.97 2361.53 38.79 2010-04-27 11:16:57.000 117 33390.59 217.95 2361.49 38.79 2010-04-27 11:16:58.000 117 33390.66 217.96 2361.40 38.79 2010-04-27 11:16:59.000 117 33390.60 217.97 2361.39 38.79 2010-04-27 11:17:00.000 117 33390.58 217.96 2361.41 38.79 2010-04-27 11:17:01.000 117 33390.64 217.93 2361.45 38.79 2010-04-27 11:17:02.000 117 33390.63 217.92 2361.48 38.79 2010-04-27 11:17:03.000 117 33390.57 217.93 2361.43 38.79 2010-04-27 11:17:04.000 117 33390.66 217.98 2361.50 38.79 2010-04-27 11:17:05.000 117 33390.73 217.92 2361.41 38.79 2010-04-27 11:17:06.000 117 33390.68 217.91 2361.44 38.79 2010-04-27 11:17:07.000 117 33390.68 217.93 2361.52 38.79 2010-04-27 11:17:08.000 117 33390.60 217.94 2361.51 38.79 2010-04-27 11:17:09.000 117 33390.71 217.89 2361.42 38.79 2010-04-27 11:17:10.000 117 33390.75 217.93 2361.49 38.79 2010-04-27 11:17:11.000 117 33390.70 217.92 2361.36 38.79 2010-04-27 11:17:12.000 117 33390.72 217.88 2361.38 38.79 2010-04-27 11:17:13.000 117 33390.71 217.88 2361.45 38.79 2010-04-27 11:17:14.000 117 33390.76 217.90 2361.41 38.79 2010-04-27 11:17:15.000 117 33390.82 217.87 2361.39 38.79 2010-04-27 11:17:16.000 117 33390.78 217.89 2361.47 38.79 2010-04-27 11:17:17.000 117 33390.76 217.87 2361.43 38.79 2010-04-27 11:17:18.000 117 33390.76 217.87 2361.36 38.79 2010-04-27 11:17:19.000 117 33390.82 217.79 2361.46 38.79 2010-04-27 11:17:20.000 117 33390.82 217.82 2361.49 38.79 2010-04-27 11:17:21.000 117 33390.87 217.85 2361.29 38.79 2010-04-27 11:17:22.000 117 33390.88 217.81 2361.47 38.79 2010-04-27 11:17:23.000 117 33390.85 217.81 2361.36 38.79 2010-04-27 11:17:24.000 117 33390.83 217.78 2361.40 38.79 2010-04-27 11:17:25.000 117 33390.86 217.80 2361.37 38.79 2010-04-27 11:17:26.000 117 33390.89 217.77 2361.45 38.79 2010-04-27 11:17:27.000 117 33390.94 217.80 2361.33 38.79 2010-04-27 11:17:28.000 117 33390.74 217.79 2361.36 38.79 2010-04-27 11:17:29.000 117 33391.11 217.75 2361.35 38.79 2010-04-27 11:17:30.000 117 33390.94 217.76 2361.32 38.79 2010-04-27 11:17:31.000 117 33390.98 217.75 2361.38 38.79 2010-04-27 11:17:32.000 117 33390.93 217.80 2361.34 38.79 2010-04-27 11:17:33.000 117 33390.98 217.73 2361.33 38.79 2010-04-27 11:17:34.000 117 33390.92 217.75 2361.42 38.79 2010-04-27 11:17:35.000 117 33390.99 217.74 2361.37 38.79 2010-04-27 11:17:36.000 117 33390.91 217.74 2361.31 38.79 2010-04-27 11:17:37.000 117 33390.92 217.73 2361.38 38.79 2010-04-27 11:17:38.000 117 33390.89 217.72 2361.41 38.79 2010-04-27 11:17:39.000 117 33390.98 217.77 2361.34 38.79 2010-04-27 11:17:40.000 117 33391.00 217.75 2361.39 38.79 2010-04-27 11:17:41.000 117 33391.01 217.71 2361.33 38.79 2010-04-27 11:17:42.000 117 33391.06 217.73 2361.35 38.79 2010-04-27 11:17:43.000 117 33390.97 217.70 2361.33 38.79 2010-04-27 11:17:44.000 117 33391.02 217.67 2361.32 38.79 2010-04-27 11:17:45.000 117 33390.93 217.66 2361.38 38.79 2010-04-27 11:17:46.000 117 33391.01 217.72 2361.29 38.79 2010-04-27 11:17:47.000 117 33391.00 217.71 2361.35 38.79 2010-04-27 11:17:48.000 117 33390.93 217.69 2361.32 38.79 2010-04-27 11:17:49.000 117 33391.01 217.68 2361.35 38.79 2010-04-27 11:17:50.000 117 33390.98 217.67 2361.27 38.79 2010-04-27 11:17:51.000 117 33390.95 217.66 2361.32 38.79 2010-04-27 11:17:52.000 117 33391.00 217.68 2361.32 38.79 2010-04-27 11:17:53.000 117 33390.88 217.68 2361.28 38.79 2010-04-27 11:17:54.000 117 33390.89 217.66 2361.29 38.79 2010-04-27 11:17:55.000 117 33390.93 217.68 2361.28 38.79 2010-04-27 11:17:56.000 117 33390.95 217.69 2361.28 38.79 2010-04-27 11:17:57.000 117 33390.89 217.69 2361.18 38.79 2010-04-27 11:17:58.000 117 33390.89 217.69 2361.26 38.79 2010-04-27 11:17:59.000 117 33390.83 217.67 2361.33 38.79 2010-04-27 11:18:00.000 117 33390.88 217.66 2361.39 38.79 2010-04-27 11:18:01.000 117 33390.87 217.68 2361.24 38.79 2010-04-27 11:18:02.000 117 33390.88 217.70 2361.38 38.79 2010-04-27 11:18:03.000 117 33390.82 217.67 2361.38 38.79 2010-04-27 11:18:04.000 117 33390.92 217.68 2361.30 38.79 2010-04-27 11:18:05.000 117 33390.77 217.72 2361.36 38.79 2010-04-27 11:18:06.000 117 33390.81 217.69 2361.29 38.79 2010-04-27 11:18:07.000 117 33390.86 217.65 2361.29 38.79 2010-04-27 11:18:08.000 117 33390.89 217.68 2361.35 38.79 2010-04-27 11:18:09.000 117 33390.78 217.66 2361.35 38.79 2010-04-27 11:18:10.000 117 33390.88 217.70 2361.42 38.79 2010-04-27 11:18:11.000 117 33390.97 217.66 2361.39 38.79 2010-04-27 11:18:12.000 117 33390.85 217.62 2361.36 38.79 2010-04-27 11:18:13.000 117 33390.87 217.64 2361.36 38.79 2010-04-27 11:18:14.000 117 33390.98 217.64 2361.35 38.79 2010-04-27 11:18:15.000 117 33390.91 217.63 2361.32 38.79 2010-04-27 11:18:16.000 117 33390.94 217.64 2361.32 38.79 2010-04-27 11:18:17.000 117 33390.88 217.63 2361.40 38.79 2010-04-27 11:18:18.000 117 33390.96 217.59 2361.36 38.79 2010-04-27 11:18:19.000 117 33390.98 217.63 2361.38 38.79 2010-04-27 11:18:20.000 117 33390.97 217.60 2361.37 38.79 2010-04-27 11:18:21.000 117 33391.00 217.58 2361.36 38.79 2010-04-27 11:18:22.000 117 33390.93 217.57 2361.33 38.79 2010-04-27 11:18:23.000 117 33390.92 217.58 2361.37 38.79 2010-04-27 11:18:24.000 117 33390.94 217.56 2361.38 38.79 2010-04-27 11:18:25.000 117 33390.95 217.57 2361.38 38.79 2010-04-27 11:18:26.000 117 33390.98 217.51 2361.32 38.79 2010-04-27 11:18:27.000 117 33390.99 217.55 2361.29 38.79 2010-04-27 11:18:28.000 117 33391.03 217.54 2361.31 38.79 2010-04-27 11:18:29.000 117 33390.98 217.55 2361.36 38.79 2010-04-27 11:18:30.000 117 33390.90 217.52 2361.41 38.79 2010-04-27 11:18:31.000 117 33390.96 217.56 2361.36 38.79 2010-04-27 11:18:32.000 117 33390.85 217.54 2361.44 38.79 2010-04-27 11:18:33.000 117 33391.06 217.53 2361.30 38.79 2010-04-27 11:18:34.000 117 33390.90 217.57 2361.35 38.79 2010-04-27 11:18:35.000 117 33390.94 217.58 2361.33 38.79 2010-04-27 11:18:36.000 117 33390.87 217.56 2361.27 38.79 2010-04-27 11:18:37.000 117 33390.92 217.56 2361.23 38.79 2010-04-27 11:18:38.000 117 33390.91 217.55 2361.29 38.79 2010-04-27 11:18:39.000 117 33390.91 217.59 2361.27 38.79 2010-04-27 11:18:40.000 117 33390.79 217.60 2361.32 38.79 2010-04-27 11:18:41.000 117 33391.00 217.56 2361.37 38.79 2010-04-27 11:18:42.000 117 33390.81 217.57 2361.35 38.79 2010-04-27 11:18:43.000 117 33390.86 217.51 2361.36 38.79 2010-04-27 11:18:44.000 117 33390.85 217.60 2361.41 38.79 2010-04-27 11:18:45.000 117 33390.91 217.56 2361.31 38.79 2010-04-27 11:18:46.000 117 33390.76 217.56 2361.42 38.79 2010-04-27 11:18:47.000 117 33390.87 217.54 2361.36 38.79 2010-04-27 11:18:48.000 117 33390.81 217.53 2361.38 38.79 2010-04-27 11:18:49.000 117 33390.89 217.56 2361.38 38.79 2010-04-27 11:18:50.000 117 33390.76 217.54 2361.36 38.79 2010-04-27 11:18:51.000 117 33390.85 217.57 2361.30 38.79 2010-04-27 11:18:52.000 117 33390.83 217.52 2361.44 38.79 2010-04-27 11:18:53.000 117 33390.82 217.53 2361.33 38.79 2010-04-27 11:18:54.000 117 33390.82 217.50 2361.33 38.79 2010-04-27 11:18:55.000 117 33390.79 217.53 2361.37 38.79 2010-04-27 11:18:56.000 117 33390.86 217.50 2361.32 38.79 2010-04-27 11:18:57.000 117 33390.73 217.48 2361.41 38.79 2010-04-27 11:18:58.000 117 33390.73 217.54 2361.46 38.79 2010-04-27 11:18:59.000 117 33390.75 217.57 2361.46 38.79 2010-04-27 11:19:00.000 117 33390.76 217.52 2361.42 38.79 2010-04-27 11:19:01.000 117 33390.78 217.48 2361.45 38.79 2010-04-27 11:19:02.000 117 33390.83 217.52 2361.44 38.79 2010-04-27 11:19:03.000 117 33390.76 217.50 2361.42 38.79 2010-04-27 11:19:04.000 117 33390.82 217.47 2361.43 38.79 2010-04-27 11:19:05.000 117 33390.82 217.54 2361.41 38.79 2010-04-27 11:19:06.000 117 33390.69 217.50 2361.46 38.79 2010-04-27 11:19:07.000 117 33390.81 217.50 2361.33 38.79 2010-04-27 11:19:08.000 117 33390.77 217.49 2361.44 38.79 2010-04-27 11:19:09.000 117 33390.85 217.47 2361.40 38.79 2010-04-27 11:19:10.000 117 33390.86 217.47 2361.37 38.79 2010-04-27 11:19:11.000 117 33390.83 217.55 2361.40 38.79 2010-04-27 11:19:12.000 117 33390.88 217.51 2361.43 38.79 2010-04-27 11:19:13.000 117 33390.81 217.49 2361.45 38.79 2010-04-27 11:19:14.000 117 33390.83 217.47 2361.43 38.79 2010-04-27 11:19:15.000 117 33390.91 217.45 2361.44 38.79 2010-04-27 11:19:16.000 117 33390.88 217.51 2361.55 38.79 2010-04-27 11:19:17.000 117 33390.81 217.50 2361.40 38.79 2010-04-27 11:19:18.000 117 33390.75 217.47 2361.41 38.79 2010-04-27 11:19:19.000 117 33390.87 217.47 2361.41 38.79 2010-04-27 11:19:20.000 117 33390.88 217.47 2361.44 38.79 2010-04-27 11:19:21.000 117 33390.88 217.46 2361.44 38.79 2010-04-27 11:19:22.000 117 33390.83 217.45 2361.45 38.79 2010-04-27 11:19:23.000 117 33390.86 217.47 2361.40 38.79 2010-04-27 11:19:24.000 117 33390.77 217.41 2361.35 38.79 2010-04-27 11:19:25.000 117 33390.81 217.46 2361.44 38.79 2010-04-27 11:19:26.000 117 33390.88 217.46 2361.46 38.79 2010-04-27 11:19:27.000 117 33390.94 217.43 2361.35 38.79 2010-04-27 11:19:28.000 117 33390.81 217.47 2361.41 38.79 2010-04-27 11:19:29.000 117 33390.88 217.43 2361.51 38.79 2010-04-27 11:19:30.000 117 33390.85 217.44 2361.47 38.79 2010-04-27 11:19:31.000 117 33390.79 217.47 2361.43 38.79 2010-04-27 11:19:32.000 117 33390.86 217.43 2361.51 38.79 2010-04-27 11:19:33.000 117 33390.82 217.46 2361.43 38.79 2010-04-27 11:19:34.000 117 33390.88 217.39 2361.51 38.79 2010-04-27 11:19:35.000 117 33390.96 217.40 2361.42 38.79 2010-04-27 11:19:36.000 117 33390.81 217.38 2361.41 38.79 2010-04-27 11:19:37.000 117 33390.94 217.39 2361.36 38.79 2010-04-27 11:19:38.000 117 33390.94 217.37 2361.42 38.79 2010-04-27 11:19:39.000 117 33391.01 217.35 2361.39 38.79 2010-04-27 11:19:40.000 117 33390.89 217.28 2361.51 38.79 2010-04-27 11:19:41.000 117 33391.01 217.35 2361.50 38.79 2010-04-27 11:19:42.000 117 33390.96 217.32 2361.48 38.79 2010-04-27 11:19:43.000 117 33390.97 217.32 2361.38 38.79 2010-04-27 11:19:44.000 117 33391.02 217.33 2361.42 38.79 2010-04-27 11:19:45.000 117 33391.01 217.31 2361.41 38.79 2010-04-27 11:19:46.000 117 33390.93 217.35 2361.39 38.79 2010-04-27 11:19:47.000 117 33391.03 217.32 2361.41 38.79 2010-04-27 11:19:48.000 117 33390.98 217.29 2361.42 38.79 2010-04-27 11:19:49.000 117 33391.01 217.35 2361.51 38.79 2010-04-27 11:19:50.000 117 33390.98 217.37 2361.46 38.79 2010-04-27 11:19:51.000 117 33391.00 217.35 2361.52 38.79 2010-04-27 11:19:52.000 117 33390.94 217.32 2361.41 38.79 2010-04-27 11:19:53.000 117 33391.03 217.34 2361.45 38.79 2010-04-27 11:19:54.000 117 33390.94 217.33 2361.41 38.79 2010-04-27 11:19:55.000 117 33391.08 217.36 2361.54 38.79 2010-04-27 11:19:56.000 117 33391.04 217.28 2361.48 38.79 2010-04-27 11:19:57.000 117 33391.06 217.35 2361.43 38.79 2010-04-27 11:19:58.000 117 33391.09 217.33 2361.42 38.79 2010-04-27 11:19:59.000 117 33391.02 217.36 2361.41 38.79 2010-04-27 11:20:00.000 117 33391.08 217.32 2361.41 38.79 2010-04-27 11:20:01.000 117 33391.14 217.35 2361.43 38.79 2010-04-27 11:20:02.000 117 33391.16 217.35 2361.36 38.79 2010-04-27 11:20:03.000 117 33391.08 217.31 2361.38 38.79 2010-04-27 11:20:04.000 117 33391.13 217.32 2361.49 38.79 2010-04-27 11:20:05.000 117 33391.28 217.34 2361.38 38.79 2010-04-27 11:20:06.000 117 33391.16 217.32 2361.42 38.79 2010-04-27 11:20:07.000 117 33391.22 217.28 2361.41 38.79 2010-04-27 11:20:08.000 117 33391.25 217.28 2361.38 38.79 2010-04-27 11:20:09.000 117 33391.19 217.27 2361.39 38.79 2010-04-27 11:20:10.000 117 33391.34 217.28 2361.39 38.79 2010-04-27 11:20:11.000 117 33391.24 217.22 2361.52 38.79 2010-04-27 11:20:12.000 117 33391.22 217.21 2361.43 38.79 2010-04-27 11:20:13.000 117 33391.24 217.21 2361.35 38.79 2010-04-27 11:20:14.000 117 33391.28 217.24 2361.36 38.79 2010-04-27 11:20:15.000 117 33391.23 217.22 2361.38 38.79 2010-04-27 11:20:16.000 117 33391.22 217.17 2361.40 38.79 2010-04-27 11:20:17.000 117 33391.26 217.23 2361.40 38.79 2010-04-27 11:20:18.000 117 33391.31 217.19 2361.41 38.79 2010-04-27 11:20:19.000 117 33391.26 217.25 2361.31 38.79 2010-04-27 11:20:20.000 117 33391.31 217.16 2361.38 38.79 2010-04-27 11:20:21.000 117 33391.33 217.18 2361.37 38.79 2010-04-27 11:20:22.000 117 33391.38 217.13 2361.35 38.79 2010-04-27 11:20:23.000 117 33391.38 217.16 2361.29 38.79 2010-04-27 11:20:24.000 117 33391.38 217.10 2361.28 38.79 2010-04-27 11:20:25.000 117 33391.37 217.08 2361.39 38.79 2010-04-27 11:20:26.000 117 33391.40 217.14 2361.30 38.79 2010-04-27 11:20:27.000 117 33391.32 217.11 2361.24 38.79 2010-04-27 11:20:28.000 117 33391.35 217.12 2361.29 38.79 2010-04-27 11:20:29.000 117 33391.52 217.08 2361.28 38.79 2010-04-27 11:20:30.000 117 33391.42 217.12 2361.27 38.79 2010-04-27 11:20:31.000 117 33391.41 217.08 2361.33 38.79 2010-04-27 11:20:32.000 117 33391.51 217.08 2361.29 38.79 2010-04-27 11:20:33.000 117 33391.44 217.08 2361.23 38.79 2010-04-27 11:20:34.000 117 33391.50 217.10 2361.24 38.79 2010-04-27 11:20:35.000 117 33391.48 217.10 2361.24 38.79 2010-04-27 11:20:36.000 117 33391.42 217.09 2361.18 38.79 2010-04-27 11:20:37.000 117 33391.46 217.07 2361.23 38.79 2010-04-27 11:20:38.000 117 33391.58 217.10 2361.23 38.79 2010-04-27 11:20:39.000 117 33391.53 217.08 2361.28 38.79 2010-04-27 11:20:40.000 117 33391.50 217.12 2361.28 38.79 2010-04-27 11:20:41.000 117 33391.64 217.04 2361.24 38.79 2010-04-27 11:20:42.000 117 33391.53 217.07 2361.21 38.79 2010-04-27 11:20:43.000 117 33391.59 217.03 2361.25 38.79 2010-04-27 11:20:44.000 117 33391.61 217.07 2361.29 38.79 2010-04-27 11:20:45.000 117 33391.62 217.04 2361.22 38.79 2010-04-27 11:20:46.000 117 33391.53 217.06 2361.26 38.79 2010-04-27 11:20:47.000 117 33391.61 217.07 2361.30 38.79 2010-04-27 11:20:48.000 117 33391.68 217.07 2361.13 38.79 2010-04-27 11:20:49.000 117 33391.68 217.06 2361.17 38.79 2010-04-27 11:20:50.000 117 33391.69 217.04 2361.26 38.79 2010-04-27 11:20:51.000 117 33391.65 217.04 2361.24 38.79 2010-04-27 11:20:52.000 117 33391.67 217.04 2361.19 38.79 2010-04-27 11:20:53.000 117 33391.68 217.02 2361.33 38.79 2010-04-27 11:20:54.000 117 33391.75 217.04 2361.23 38.79 2010-04-27 11:20:55.000 117 33391.76 217.02 2361.24 38.79 2010-04-27 11:20:56.000 117 33391.73 217.01 2361.18 38.79 2010-04-27 11:20:57.000 117 33391.81 216.96 2361.31 38.79 2010-04-27 11:20:58.000 117 33391.79 216.98 2361.23 38.79 2010-04-27 11:20:59.000 117 33391.78 216.95 2361.17 38.79 2010-04-27 11:21:00.000 117 33391.80 216.92 2361.18 38.79 2010-04-27 11:21:01.000 117 33391.78 216.93 2361.18 38.79 2010-04-27 11:21:02.000 117 33391.87 216.93 2361.12 38.79 2010-04-27 11:21:03.000 117 33391.87 216.92 2361.14 38.79 2010-04-27 11:21:04.000 117 33391.81 216.91 2361.22 38.79 2010-04-27 11:21:05.000 117 33391.87 216.92 2361.14 38.79 2010-04-27 11:21:06.000 117 33391.85 216.87 2361.21 38.79 2010-04-27 11:21:07.000 117 33391.87 216.87 2361.13 38.79 2010-04-27 11:21:08.000 117 33391.83 216.89 2361.18 38.79 2010-04-27 11:21:09.000 117 33391.95 216.86 2361.13 38.79 2010-04-27 11:21:10.000 117 33391.96 216.87 2361.12 38.79 2010-04-27 11:21:11.000 117 33391.96 216.89 2361.08 38.79 2010-04-27 11:21:12.000 117 33391.69 216.89 2361.17 38.79 2010-04-27 11:21:13.000 117 33391.84 216.88 2361.14 38.79 2010-04-27 11:21:14.000 117 33391.84 216.86 2361.08 38.79 2010-04-27 11:21:15.000 117 33391.90 216.84 2361.10 38.79 2010-04-27 11:21:16.000 117 33391.87 216.82 2361.11 38.79 2010-04-27 11:21:17.000 117 33391.99 216.80 2361.07 38.79 2010-04-27 11:21:18.000 117 33391.95 216.78 2361.15 38.79 2010-04-27 11:21:19.000 117 33391.94 216.80 2361.04 38.79 2010-04-27 11:21:20.000 117 33391.90 216.77 2361.02 38.79 2010-04-27 11:21:21.000 117 33391.88 216.77 2361.04 38.79 2010-04-27 11:21:22.000 117 33391.94 216.76 2361.05 38.79 2010-04-27 11:21:23.000 117 33391.96 216.78 2361.04 38.79 2010-04-27 11:21:24.000 117 33392.01 216.79 2361.01 38.79 2010-04-27 11:21:25.000 117 33391.93 216.78 2361.04 38.79 2010-04-27 11:21:26.000 117 33391.99 216.82 2361.05 38.79 2010-04-27 11:21:27.000 117 33391.94 216.75 2361.05 38.79 2010-04-27 11:21:28.000 117 33392.00 216.76 2360.97 38.79 2010-04-27 11:21:29.000 117 33392.02 216.76 2360.98 38.79 2010-04-27 11:21:30.000 117 33391.96 216.77 2361.09 38.79 2010-04-27 11:21:31.000 117 33391.88 216.76 2361.04 38.79 2010-04-27 11:21:32.000 117 33392.00 216.76 2361.01 38.79 2010-04-27 11:21:33.000 117 33392.01 216.75 2361.11 38.79 2010-04-27 11:21:34.000 117 33392.03 216.79 2360.98 38.79 2010-04-27 11:21:35.000 117 33391.96 216.76 2361.00 38.79 2010-04-27 11:21:36.000 117 33392.00 216.79 2361.01 38.79 2010-04-27 11:21:37.000 117 33392.03 216.77 2361.00 38.79 2010-04-27 11:21:38.000 117 33392.03 216.78 2361.00 38.79 2010-04-27 11:21:39.000 117 33391.97 216.79 2361.02 38.79 2010-04-27 11:21:40.000 117 33391.99 216.79 2361.11 38.79 2010-04-27 11:21:41.000 117 33391.89 216.79 2361.01 38.79 2010-04-27 11:21:42.000 117 33391.96 216.79 2361.11 38.79 2010-04-27 11:21:43.000 117 33391.98 216.80 2361.07 38.79 2010-04-27 11:21:44.000 117 33392.03 216.79 2361.05 38.79 2010-04-27 11:21:45.000 117 33392.05 216.77 2361.04 38.79 2010-04-27 11:21:46.000 117 33392.06 216.77 2361.01 38.79 2010-04-27 11:21:47.000 117 33392.15 216.75 2361.12 38.79 2010-04-27 11:21:48.000 117 33392.03 216.73 2361.05 38.79 2010-04-27 11:21:49.000 117 33392.03 216.73 2361.10 38.79 2010-04-27 11:21:50.000 117 33392.07 216.74 2361.08 38.79 2010-04-27 11:21:51.000 117 33392.05 216.74 2360.99 38.79 2010-04-27 11:21:52.000 117 33392.01 216.73 2361.10 38.79 2010-04-27 11:21:53.000 117 33392.13 216.72 2361.10 38.79 2010-04-27 11:21:54.000 117 33392.07 216.68 2361.11 38.79 2010-04-27 11:21:55.000 117 33392.06 216.67 2360.98 38.79 2010-04-27 11:21:56.000 117 33392.12 216.71 2360.99 38.79 2010-04-27 11:21:57.000 117 33392.15 216.69 2361.00 38.79 2010-04-27 11:21:58.000 117 33392.13 216.69 2361.02 38.79 2010-04-27 11:21:59.000 117 33392.02 216.64 2361.06 38.79 2010-04-27 11:22:00.000 117 33392.16 216.71 2361.07 38.79 2010-04-27 11:22:01.000 117 33392.16 216.66 2361.02 38.79 2010-04-27 11:22:02.000 117 33392.11 216.64 2361.08 38.79 2010-04-27 11:22:03.000 117 33392.09 216.66 2361.09 38.79 2010-04-27 11:22:04.000 117 33392.12 216.63 2361.04 38.79 2010-04-27 11:22:05.000 117 33392.10 216.60 2361.01 38.79 2010-04-27 11:22:06.000 117 33392.06 216.54 2361.02 38.79 2010-04-27 11:22:07.000 117 33392.10 216.52 2361.10 38.79 2010-04-27 11:22:08.000 117 33392.12 216.62 2361.08 38.79 2010-04-27 11:22:09.000 117 33392.07 216.61 2361.08 38.79 2010-04-27 11:22:10.000 117 33392.10 216.59 2360.97 38.79 2010-04-27 11:22:11.000 117 33392.07 216.57 2361.07 38.79 2010-04-27 11:22:12.000 117 33392.04 216.57 2361.03 38.79 2010-04-27 11:22:13.000 117 33392.06 216.55 2361.02 38.79 2010-04-27 11:22:14.000 117 33392.07 216.57 2361.02 38.79 2010-04-27 11:22:15.000 117 33392.01 216.58 2361.03 38.79 2010-04-27 11:22:16.000 117 33392.06 216.54 2361.04 38.79 2010-04-27 11:22:17.000 117 33392.06 216.55 2361.06 38.79 2010-04-27 11:22:18.000 117 33392.05 216.53 2361.08 38.79 2010-04-27 11:22:19.000 117 33392.04 216.54 2361.04 38.79 2010-04-27 11:22:20.000 117 33392.09 216.58 2361.05 38.79 2010-04-27 11:22:21.000 117 33392.11 216.54 2361.02 38.79 2010-04-27 11:22:22.000 117 33391.99 216.57 2361.03 38.79 2010-04-27 11:22:23.000 117 33392.04 216.53 2361.01 38.79 2010-04-27 11:22:24.000 117 33392.06 216.55 2361.04 38.79 2010-04-27 11:22:25.000 117 33392.13 216.51 2361.02 38.79 2010-04-27 11:22:26.000 117 33392.19 216.55 2361.07 38.79 2010-04-27 11:22:27.000 117 33392.19 216.58 2361.06 38.79 2010-04-27 11:22:28.000 117 33392.28 216.56 2361.10 38.79 2010-04-27 11:22:29.000 117 33392.10 216.52 2361.07 38.79 2010-04-27 11:22:30.000 117 33392.21 216.53 2361.10 38.79 2010-04-27 11:22:31.000 117 33392.16 216.54 2361.13 38.79 2010-04-27 11:22:32.000 117 33392.10 216.54 2361.05 38.79 2010-04-27 11:22:33.000 117 33392.21 216.51 2361.04 38.79 2010-04-27 11:22:34.000 117 33392.18 216.50 2361.17 38.79 2010-04-27 11:22:35.000 117 33392.14 216.50 2361.09 38.79 2010-04-27 11:22:36.000 117 33392.20 216.47 2361.08 38.79 2010-04-27 11:22:37.000 117 33392.19 216.45 2361.05 38.79 2010-04-27 11:22:38.000 117 33392.19 216.50 2361.11 38.79 2010-04-27 11:22:39.000 117 33392.29 216.51 2361.09 38.79 2010-04-27 11:22:40.000 117 33392.20 216.49 2361.11 38.79 2010-04-27 11:22:41.000 117 33392.24 216.45 2361.12 38.79 2010-04-27 11:22:42.000 117 33392.22 216.46 2361.04 38.79 2010-04-27 11:22:43.000 117 33392.32 216.47 2361.02 38.79 2010-04-27 11:22:44.000 117 33392.34 216.41 2361.07 38.79 2010-04-27 11:22:45.000 117 33392.30 216.51 2361.06 38.79 2010-04-27 11:22:46.000 117 33392.37 216.45 2361.07 38.79 2010-04-27 11:22:47.000 117 33392.31 216.46 2361.06 38.79 2010-04-27 11:22:48.000 117 33392.34 216.44 2361.08 38.79 2010-04-27 11:22:49.000 117 33392.29 216.43 2361.08 38.79 2010-04-27 11:22:50.000 117 33392.25 216.43 2361.11 38.79 2010-04-27 11:22:51.000 117 33392.35 216.32 2361.11 38.79 2010-04-27 11:22:52.000 117 33392.37 216.41 2361.14 38.79 2010-04-27 11:22:53.000 117 33392.31 216.36 2361.11 38.79 2010-04-27 11:22:54.000 117 33392.37 216.35 2361.10 38.79 2010-04-27 11:22:55.000 117 33392.40 216.34 2361.07 38.79 2010-04-27 11:22:56.000 117 33392.36 216.36 2361.03 38.79 2010-04-27 11:22:57.000 117 33392.37 216.31 2361.09 38.79 2010-04-27 11:22:58.000 117 33392.37 216.32 2361.01 38.79 2010-04-27 11:22:59.000 117 33392.50 216.35 2361.05 38.79 2010-04-27 11:23:00.000 117 33392.36 216.28 2361.05 38.79 2010-04-27 11:23:01.000 117 33392.41 216.27 2361.07 38.79 2010-04-27 11:23:02.000 117 33392.49 216.26 2361.00 38.79 2010-04-27 11:23:03.000 117 33392.44 216.23 2360.99 38.79 2010-04-27 11:23:04.000 117 33392.49 216.21 2360.99 38.79 2010-04-27 11:23:05.000 117 33392.51 216.27 2361.09 38.79 2010-04-27 11:23:06.000 117 33392.59 216.24 2361.03 38.79 2010-04-27 11:23:07.000 117 33392.54 216.21 2360.97 38.79 2010-04-27 11:23:08.000 117 33392.50 216.22 2361.01 38.79 2010-04-27 11:23:09.000 117 33392.50 216.22 2361.05 38.79 2010-04-27 11:23:10.000 117 33392.51 216.16 2361.04 38.79 2010-04-27 11:23:11.000 117 33392.52 216.20 2360.95 38.79 2010-04-27 11:23:12.000 117 33392.59 216.15 2360.97 38.79 2010-04-27 11:23:13.000 117 33392.62 216.15 2361.03 38.79 2010-04-27 11:23:14.000 117 33392.65 216.17 2360.99 38.79 2010-04-27 11:23:15.000 117 33392.64 216.19 2360.92 38.79 2010-04-27 11:23:16.000 117 33392.66 216.14 2360.89 38.79 2010-04-27 11:23:17.000 117 33392.58 216.25 2360.97 38.79 2010-04-27 11:23:18.000 117 33392.55 216.19 2360.92 38.79 2010-04-27 11:23:19.000 117 33392.58 216.20 2360.88 38.79 2010-04-27 11:23:20.000 117 33392.57 216.21 2360.97 38.79 2010-04-27 11:23:21.000 117 33392.57 216.24 2360.93 38.79 2010-04-27 11:23:22.000 117 33392.54 216.21 2360.95 38.79 2010-04-27 11:23:23.000 117 33392.60 216.18 2360.97 38.79 2010-04-27 11:23:24.000 117 33392.63 216.24 2360.98 38.79 2010-04-27 11:23:25.000 117 33392.63 216.24 2360.93 38.79 2010-04-27 11:23:26.000 117 33392.65 216.20 2360.96 38.79 2010-04-27 11:23:27.000 117 33392.59 216.23 2360.95 38.79 2010-04-27 11:23:28.000 117 33392.62 216.26 2360.98 38.79 2010-04-27 11:23:29.000 117 33392.68 216.21 2360.96 38.79 2010-04-27 11:23:30.000 117 33392.68 216.22 2360.93 38.79 2010-04-27 11:23:31.000 117 33392.63 216.22 2360.94 38.79 2010-04-27 11:23:32.000 117 33392.72 216.18 2360.93 38.79 2010-04-27 11:23:33.000 117 33392.66 216.21 2360.91 38.79 2010-04-27 11:23:34.000 117 33392.71 216.24 2361.00 38.79 2010-04-27 11:23:35.000 117 33392.72 216.23 2361.00 38.79 2010-04-27 11:23:36.000 117 33392.74 216.18 2360.98 38.79 2010-04-27 11:23:37.000 117 33392.77 216.16 2360.95 38.79 2010-04-27 11:23:38.000 117 33392.76 216.15 2360.96 38.79 2010-04-27 11:23:39.000 117 33392.73 216.16 2360.87 38.78 2010-04-27 11:23:40.000 117 33392.77 216.20 2360.93 38.79 2010-04-27 11:23:41.000 117 33392.83 216.15 2360.88 38.78 2010-04-27 11:23:42.000 117 33392.74 216.12 2360.91 38.79 2010-04-27 11:23:43.000 117 33392.74 216.12 2360.89 38.79 2010-04-27 11:23:44.000 117 33392.83 216.16 2360.89 38.79 2010-04-27 11:23:45.000 117 33392.81 216.12 2360.86 38.79 2010-04-27 11:23:46.000 117 33392.87 216.13 2360.91 38.79 2010-04-27 11:23:47.000 117 33392.79 216.08 2360.91 38.78 2010-04-27 11:23:48.000 117 33392.81 216.08 2360.81 38.79 2010-04-27 11:23:49.000 117 33392.87 216.10 2360.86 38.78 2010-04-27 11:23:50.000 117 33392.80 216.13 2360.91 38.78 2010-04-27 11:23:51.000 117 33392.86 216.07 2360.89 38.78 2010-04-27 11:23:52.000 117 33392.77 216.09 2360.86 38.79 2010-04-27 11:23:53.000 117 33392.81 216.13 2360.91 38.79 2010-04-27 11:23:54.000 117 33392.90 216.10 2360.89 38.79 2010-04-27 11:23:55.000 117 33392.83 216.06 2360.86 38.79 2010-04-27 11:23:56.000 117 33392.90 216.10 2360.84 38.78 2010-04-27 11:23:57.000 117 33392.90 216.11 2360.93 38.79 2010-04-27 11:23:58.000 117 33392.87 216.10 2360.91 38.78 2010-04-27 11:23:59.000 117 33392.75 216.09 2360.90 38.78 2010-04-27 11:24:00.000 117 33392.97 216.10 2360.86 38.79 2010-04-27 11:24:01.000 117 33392.86 216.06 2360.87 38.78 2010-04-27 11:24:02.000 117 33392.89 216.06 2360.88 38.78 2010-04-27 11:24:03.000 117 33392.86 216.09 2360.86 38.78 2010-04-27 11:24:04.000 117 33392.88 216.07 2360.85 38.78 2010-04-27 11:24:05.000 117 33392.90 216.05 2360.88 38.78 2010-04-27 11:24:06.000 117 33392.87 216.05 2360.77 38.78 2010-04-27 11:24:07.000 117 33392.93 216.04 2360.83 38.78 2010-04-27 11:24:08.000 117 33392.85 216.06 2360.86 38.78 2010-04-27 11:24:09.000 117 33392.82 216.07 2360.79 38.78 2010-04-27 11:24:10.000 117 33392.83 216.06 2360.91 38.78 2010-04-27 11:24:11.000 117 33392.97 216.07 2360.88 38.78 2010-04-27 11:24:12.000 117 33392.79 216.07 2360.83 38.78 2010-04-27 11:24:13.000 117 33392.82 216.07 2360.81 38.78 2010-04-27 11:24:14.000 117 33392.88 216.05 2360.89 38.78 2010-04-27 11:24:15.000 117 33392.90 216.04 2360.82 38.78 2010-04-27 11:24:16.000 117 33392.90 216.02 2360.80 38.78 2010-04-27 11:24:17.000 117 33392.94 216.04 2360.81 38.78 2010-04-27 11:24:18.000 117 33392.93 216.05 2360.81 38.78 2010-04-27 11:24:19.000 117 33392.87 216.00 2360.82 38.78 2010-04-27 11:24:20.000 117 33392.92 216.01 2360.88 38.78 2010-04-27 11:24:21.000 117 33393.03 216.03 2360.92 38.78 2010-04-27 11:24:22.000 117 33392.93 215.98 2360.87 38.78 2010-04-27 11:24:23.000 117 33392.87 216.03 2360.92 38.78 2010-04-27 11:24:24.000 117 33393.06 216.00 2360.92 38.78 2010-04-27 11:24:25.000 117 33392.96 215.99 2360.85 38.78 2010-04-27 11:24:26.000 117 33393.02 216.01 2360.88 38.78 2010-04-27 11:24:27.000 117 33392.94 216.04 2360.92 38.78 2010-04-27 11:24:28.000 117 33393.00 216.01 2360.87 38.78 2010-04-27 11:24:29.000 117 33392.94 216.02 2360.77 38.78 2010-04-27 11:24:30.000 117 33392.96 216.01 2360.86 38.78 2010-04-27 11:24:31.000 117 33392.94 216.02 2360.81 38.78 2010-04-27 11:24:32.000 117 33392.98 215.97 2360.83 38.78 2010-04-27 11:24:33.000 117 33392.96 215.99 2360.80 38.78 2010-04-27 11:24:34.000 117 33392.86 215.97 2360.89 38.78 2010-04-27 11:24:35.000 117 33393.04 216.00 2360.86 38.78 2010-04-27 11:24:36.000 117 33392.97 216.01 2360.91 38.78 2010-04-27 11:24:37.000 117 33392.96 215.99 2360.89 38.78 2010-04-27 11:24:38.000 117 33392.96 215.93 2360.89 38.78 2010-04-27 11:24:39.000 117 33393.02 216.01 2360.83 38.78 2010-04-27 11:24:40.000 117 33393.02 215.95 2360.80 38.78 2010-04-27 11:24:41.000 117 33392.94 215.97 2360.89 38.78 2010-04-27 11:24:42.000 117 33393.02 215.95 2360.83 38.78 2010-04-27 11:24:43.000 117 33392.97 215.97 2360.77 38.78 2010-04-27 11:24:44.000 117 33393.00 215.97 2360.84 38.78 2010-04-27 11:24:45.000 117 33392.95 215.92 2360.86 38.78 2010-04-27 11:24:46.000 117 33393.07 215.93 2360.79 38.78 2010-04-27 11:24:47.000 117 33393.02 215.91 2360.91 38.78 2010-04-27 11:24:48.000 117 33393.00 215.93 2360.80 38.78 2010-04-27 11:24:49.000 117 33393.01 215.91 2360.83 38.78 2010-04-27 11:24:50.000 117 33393.03 215.93 2360.84 38.78 2010-04-27 11:24:51.000 117 33393.10 215.92 2360.93 38.78 2010-04-27 11:24:52.000 117 33393.04 215.90 2360.91 38.78 2010-04-27 11:24:53.000 117 33393.19 215.89 2360.83 38.78 2010-04-27 11:24:54.000 117 33393.07 215.90 2360.77 38.78 2010-04-27 11:24:55.000 117 33393.03 215.90 2360.75 38.78 2010-04-27 11:24:56.000 117 33393.07 215.88 2360.77 38.78 2010-04-27 11:24:57.000 117 33393.16 215.89 2360.82 38.78 2010-04-27 11:24:58.000 117 33393.12 215.85 2360.87 38.78 2010-04-27 11:24:59.000 117 33393.10 215.82 2360.86 38.78 2010-04-27 11:25:00.000 117 33393.09 215.83 2360.86 38.78 2010-04-27 11:25:01.000 117 33393.09 215.83 2360.84 38.78 2010-04-27 11:25:02.000 117 33393.19 215.83 2360.84 38.78 2010-04-27 11:25:03.000 117 33393.20 215.83 2360.74 38.78 2010-04-27 11:25:04.000 117 33393.20 215.82 2360.77 38.78 2010-04-27 11:25:05.000 117 33393.15 215.83 2360.79 38.78 2010-04-27 11:25:06.000 117 33393.20 215.84 2360.76 38.78 2010-04-27 11:25:07.000 117 33393.19 215.82 2360.79 38.78 2010-04-27 11:25:08.000 117 33393.35 215.79 2360.76 38.78 2010-04-27 11:25:09.000 117 33393.17 215.81 2360.84 38.78 2010-04-27 11:25:10.000 117 33393.27 215.76 2360.72 38.78 2010-04-27 11:25:11.000 117 33393.29 215.76 2360.69 38.78 2010-04-27 11:25:12.000 117 33393.34 215.77 2360.78 38.78 2010-04-27 11:25:13.000 117 33393.28 215.79 2360.73 38.78 2010-04-27 11:25:14.000 117 33393.22 215.75 2360.80 38.78 2010-04-27 11:25:15.000 117 33393.36 215.73 2360.71 38.78 2010-04-27 11:25:16.000 117 33393.34 215.73 2360.70 38.78 2010-04-27 11:25:17.000 117 33393.20 215.74 2360.74 38.78 2010-04-27 11:25:18.000 117 33393.31 215.77 2360.83 38.78 2010-04-27 11:25:19.000 117 33393.32 215.74 2360.76 38.78 2010-04-27 11:25:20.000 117 33393.38 215.75 2360.69 38.78 2010-04-27 11:25:21.000 117 33393.37 215.77 2360.67 38.78 2010-04-27 11:25:22.000 117 33393.38 215.72 2360.77 38.78 2010-04-27 11:25:23.000 117 33393.43 215.73 2360.67 38.78 2010-04-27 11:25:24.000 117 33393.33 215.73 2360.71 38.78 2010-04-27 11:25:25.000 117 33393.40 215.71 2360.79 38.78 2010-04-27 11:25:26.000 117 33393.33 215.72 2360.64 38.78 2010-04-27 11:25:27.000 117 33393.39 215.69 2360.74 38.78 2010-04-27 11:25:28.000 117 33393.30 215.69 2360.71 38.78 2010-04-27 11:25:29.000 117 33393.46 215.70 2360.82 38.78 2010-04-27 11:25:30.000 117 33393.54 215.67 2360.74 38.78 2010-04-27 11:25:31.000 117 33393.44 215.67 2360.68 38.78 2010-04-27 11:25:32.000 117 33393.56 215.68 2360.62 38.78 2010-04-27 11:25:33.000 117 33393.50 215.65 2360.73 38.78 2010-04-27 11:25:34.000 117 33393.43 215.67 2360.66 38.78 2010-04-27 11:25:35.000 117 33393.61 215.65 2360.76 38.78 2010-04-27 11:25:36.000 117 33393.42 215.66 2360.73 38.78 2010-04-27 11:25:37.000 117 33393.44 215.63 2360.77 38.78 2010-04-27 11:25:38.000 117 33393.42 215.63 2360.72 38.78 2010-04-27 11:25:39.000 117 33393.36 215.64 2360.70 38.78 2010-04-27 11:25:40.000 117 33393.34 215.65 2360.73 38.78 2010-04-27 11:25:41.000 117 33393.42 215.61 2360.67 38.78 2010-04-27 11:25:42.000 117 33393.44 215.65 2360.75 38.78 2010-04-27 11:25:43.000 117 33393.39 215.62 2360.66 38.78 2010-04-27 11:25:44.000 117 33393.42 215.66 2360.70 38.78 2010-04-27 11:25:45.000 117 33393.42 215.64 2360.67 38.78 2010-04-27 11:25:46.000 117 33393.33 215.65 2360.71 38.78 2010-04-27 11:25:47.000 117 33393.41 215.66 2360.60 38.78 2010-04-27 11:25:48.000 117 33393.38 215.64 2360.62 38.78 2010-04-27 11:25:49.000 117 33393.39 215.64 2360.59 38.78 2010-04-27 11:25:50.000 117 33393.43 215.68 2360.70 38.78 2010-04-27 11:25:51.000 117 33393.43 215.66 2360.73 38.78 2010-04-27 11:25:52.000 117 33393.43 215.68 2360.70 38.78 2010-04-27 11:25:53.000 117 33393.38 215.65 2360.63 38.78 2010-04-27 11:25:54.000 117 33393.40 215.64 2360.73 38.78 2010-04-27 11:25:55.000 117 33393.47 215.60 2360.80 38.78 2010-04-27 11:25:56.000 117 33393.42 215.61 2360.67 38.78 2010-04-27 11:25:57.000 117 33393.48 215.62 2360.74 38.78 2010-04-27 11:25:58.000 117 33393.50 215.59 2360.71 38.78 2010-04-27 11:25:59.000 117 33393.37 215.59 2360.84 38.78 2010-04-27 11:26:00.000 117 33393.46 215.59 2360.68 38.78 2010-04-27 11:26:01.000 117 33393.46 215.60 2360.71 38.78 2010-04-27 11:26:02.000 117 33393.44 215.61 2360.73 38.78 2010-04-27 11:26:03.000 117 33393.41 215.59 2360.78 38.78 2010-04-27 11:26:04.000 117 33393.39 215.62 2360.74 38.78 2010-04-27 11:26:05.000 117 33393.44 215.60 2360.71 38.78 2010-04-27 11:26:06.000 117 33393.45 215.59 2360.71 38.78 2010-04-27 11:26:07.000 117 33393.47 215.54 2360.70 38.78 2010-04-27 11:26:08.000 117 33393.47 215.57 2360.76 38.78 2010-04-27 11:26:09.000 117 33393.39 215.57 2360.67 38.78 2010-04-27 11:26:10.000 117 33393.48 215.56 2360.78 38.78 2010-04-27 11:26:11.000 117 33393.47 215.57 2360.73 38.78 2010-04-27 11:26:12.000 117 33393.56 215.58 2360.70 38.78 2010-04-27 11:26:13.000 117 33393.47 215.53 2360.76 38.78 2010-04-27 11:26:14.000 117 33393.50 215.51 2360.77 38.78 2010-04-27 11:26:15.000 117 33393.56 215.53 2360.74 38.78 2010-04-27 11:26:16.000 117 33393.54 215.52 2360.73 38.78 2010-04-27 11:26:17.000 117 33393.58 215.51 2360.78 38.78 2010-04-27 11:26:18.000 117 33393.54 215.47 2360.79 38.78 2010-04-27 11:26:19.000 117 33393.59 215.49 2360.79 38.78 2010-04-27 11:26:20.000 117 33393.51 215.49 2360.73 38.78 2010-04-27 11:26:21.000 117 33393.56 215.51 2360.76 38.78 2010-04-27 11:26:22.000 117 33393.52 215.49 2360.69 38.78 2010-04-27 11:26:23.000 117 33393.47 215.49 2360.73 38.78 2010-04-27 11:26:24.000 117 33393.64 215.46 2360.70 38.78 2010-04-27 11:26:25.000 117 33393.62 215.49 2360.75 38.78 2010-04-27 11:26:26.000 117 33393.60 215.44 2360.77 38.78 2010-04-27 11:26:27.000 117 33393.58 215.41 2360.67 38.78 2010-04-27 11:26:28.000 117 33393.65 215.48 2360.69 38.78 2010-04-27 11:26:29.000 117 33393.49 215.45 2360.66 38.78 2010-04-27 11:26:30.000 117 33393.60 215.51 2360.68 38.78 2010-04-27 11:26:31.000 117 33393.55 215.49 2360.63 38.78 2010-04-27 11:26:32.000 117 33393.57 215.49 2360.65 38.78 2010-04-27 11:26:33.000 117 33393.56 215.46 2360.79 38.78 2010-04-27 11:26:34.000 117 33393.54 215.48 2360.62 38.78 2010-04-27 11:26:35.000 117 33393.58 215.45 2360.65 38.78 2010-04-27 11:26:36.000 117 33393.49 215.54 2360.70 38.78 2010-04-27 11:26:37.000 117 33393.58 215.52 2360.66 38.78 2010-04-27 11:26:38.000 117 33393.63 215.50 2360.70 38.78 2010-04-27 11:26:39.000 117 33393.58 215.50 2360.68 38.78 2010-04-27 11:26:40.000 117 33393.61 215.50 2360.61 38.78 2010-04-27 11:26:41.000 117 33393.69 215.49 2360.70 38.78 2010-04-27 11:26:42.000 117 33393.51 215.46 2360.71 38.78 2010-04-27 11:26:43.000 117 33393.62 215.47 2360.71 38.78 2010-04-27 11:26:44.000 117 33393.55 215.47 2360.74 38.78 2010-04-27 11:26:45.000 117 33393.49 215.46 2360.74 38.78 2010-04-27 11:26:46.000 117 33393.59 215.53 2360.77 38.78 2010-04-27 11:26:47.000 117 33393.45 215.47 2360.69 38.78 2010-04-27 11:26:48.000 117 33393.46 215.52 2360.74 38.78 2010-04-27 11:26:49.000 117 33393.52 215.49 2360.73 38.78 2010-04-27 11:26:50.000 117 33393.44 215.54 2360.80 38.78 2010-04-27 11:26:51.000 117 33393.49 215.47 2360.74 38.78 2010-04-27 11:26:52.000 117 33393.40 215.48 2360.72 38.78 2010-04-27 11:26:53.000 117 33393.54 215.49 2360.64 38.78 2010-04-27 11:26:54.000 117 33393.48 215.47 2360.84 38.78 2010-04-27 11:26:55.000 117 33393.43 215.45 2360.78 38.78 2010-04-27 11:26:56.000 117 33393.42 215.49 2360.71 38.78 2010-04-27 11:26:57.000 117 33393.46 215.47 2360.79 38.78 2010-04-27 11:26:58.000 117 33393.40 215.45 2360.71 38.78 2010-04-27 11:26:59.000 117 33393.28 215.50 2360.74 38.78 2010-04-27 11:27:00.000 117 33393.40 215.51 2360.69 38.78 2010-04-27 11:27:01.000 117 33393.36 215.51 2360.73 38.78 2010-04-27 11:27:02.000 117 33393.43 215.49 2360.76 38.78 2010-04-27 11:27:03.000 117 33393.37 215.53 2360.78 38.78 2010-04-27 11:27:04.000 117 33393.39 215.50 2360.80 38.78 2010-04-27 11:27:05.000 117 33393.34 215.50 2360.84 38.78 2010-04-27 11:27:06.000 117 33393.35 215.52 2360.86 38.78 2010-04-27 11:27:07.000 117 33393.36 215.49 2360.91 38.78 2010-04-27 11:27:08.000 117 33393.40 215.49 2360.80 38.78 2010-04-27 11:27:09.000 117 33393.37 215.50 2360.86 38.78 2010-04-27 11:27:10.000 117 33393.46 215.47 2360.86 38.78 2010-04-27 11:27:11.000 117 33393.37 215.48 2360.85 38.78 2010-04-27 11:27:12.000 117 33393.39 215.46 2360.85 38.78 2010-04-27 11:27:13.000 117 33393.38 215.43 2360.86 38.78 2010-04-27 11:27:14.000 117 33393.41 215.47 2360.93 38.78 2010-04-27 11:27:15.000 117 33393.47 215.42 2360.87 38.78 2010-04-27 11:27:16.000 117 33393.50 215.49 2360.84 38.78 2010-04-27 11:27:17.000 117 33393.53 215.46 2360.90 38.78 2010-04-27 11:27:18.000 117 33393.37 215.47 2360.85 38.78 2010-04-27 11:27:19.000 117 33393.42 215.47 2360.82 38.78 2010-04-27 11:27:20.000 117 33393.40 215.47 2360.91 38.78 2010-04-27 11:27:21.000 117 33393.38 215.45 2360.89 38.78 2010-04-27 11:27:22.000 117 33393.40 215.47 2360.82 38.78 2010-04-27 11:27:23.000 117 33393.42 215.46 2360.88 38.78 2010-04-27 11:27:24.000 117 33393.40 215.40 2360.91 38.78 2010-04-27 11:27:25.000 117 33393.41 215.44 2360.92 38.78 2010-04-27 11:27:26.000 117 33393.46 215.46 2360.86 38.78 2010-04-27 11:27:27.000 117 33393.36 215.46 2360.98 38.78 2010-04-27 11:27:28.000 117 33393.43 215.43 2360.82 38.78 2010-04-27 11:27:29.000 117 33393.42 215.44 2360.88 38.78 2010-04-27 11:27:30.000 117 33393.37 215.48 2360.87 38.78 2010-04-27 11:27:31.000 117 33393.29 215.45 2360.82 38.78 2010-04-27 11:27:32.000 117 33393.33 215.41 2360.88 38.78 2010-04-27 11:27:33.000 117 33393.36 215.44 2360.88 38.78 2010-04-27 11:27:34.000 117 33393.44 215.43 2360.90 38.78 2010-04-27 11:27:35.000 117 33393.34 215.41 2360.82 38.78 2010-04-27 11:27:36.000 117 33393.37 215.48 2360.79 38.78 2010-04-27 11:27:37.000 117 33393.38 215.44 2360.80 38.78 2010-04-27 11:27:38.000 117 33393.35 215.40 2360.83 38.78 2010-04-27 11:27:39.000 117 33393.31 215.45 2360.87 38.78 2010-04-27 11:27:40.000 117 33393.44 215.44 2360.92 38.78 2010-04-27 11:27:41.000 117 33393.36 215.47 2360.89 38.78 2010-04-27 11:27:42.000 117 33393.28 215.45 2360.92 38.78 2010-04-27 11:27:43.000 117 33393.23 215.44 2360.86 38.78 2010-04-27 11:27:44.000 117 33393.34 215.46 2360.88 38.78 2010-04-27 11:27:45.000 117 33393.32 215.42 2360.95 38.78 2010-04-27 11:27:46.000 117 33393.30 215.41 2360.98 38.78 2010-04-27 11:27:47.000 117 33393.32 215.41 2360.90 38.78 2010-04-27 11:27:48.000 117 33393.25 215.44 2360.88 38.78 2010-04-27 11:27:49.000 117 33393.35 215.41 2360.92 38.78 2010-04-27 11:27:50.000 117 33393.30 215.39 2360.95 38.78 2010-04-27 11:27:51.000 117 33393.37 215.47 2360.87 38.78 2010-04-27 11:27:52.000 117 33393.24 215.39 2360.83 38.78 2010-04-27 11:27:53.000 117 33393.31 215.43 2360.99 38.78 2010-04-27 11:27:54.000 117 33393.34 215.43 2360.99 38.78 2010-04-27 11:27:55.000 117 33393.29 215.43 2360.98 38.78 2010-04-27 11:27:56.000 117 33393.31 215.41 2360.98 38.78 2010-04-27 11:27:57.000 117 33393.22 215.41 2360.94 38.78 2010-04-27 11:27:58.000 117 33393.27 215.44 2360.99 38.78 2010-04-27 11:27:59.000 117 33393.20 215.44 2360.89 38.78 2010-04-27 11:28:00.000 117 33393.37 215.38 2360.93 38.78 2010-04-27 11:28:01.000 117 33393.27 215.40 2360.91 38.78 2010-04-27 11:28:02.000 117 33393.31 215.40 2360.99 38.78 2010-04-27 11:28:03.000 117 33393.36 215.38 2360.98 38.78 2010-04-27 11:28:04.000 117 33393.27 215.43 2360.99 38.78 2010-04-27 11:28:05.000 117 33393.31 215.38 2361.04 38.78 2010-04-27 11:28:06.000 117 33393.33 215.35 2361.02 38.78 2010-04-27 11:28:07.000 117 33393.24 215.31 2361.04 38.78 2010-04-27 11:28:08.000 117 33393.34 215.34 2360.94 38.78 2010-04-27 11:28:09.000 117 33393.37 215.34 2361.06 38.78 2010-04-27 11:28:10.000 117 33393.31 215.34 2361.04 38.78 2010-04-27 11:28:11.000 117 33393.37 215.34 2360.98 38.78 2010-04-27 11:28:12.000 117 33393.43 215.34 2361.02 38.78 2010-04-27 11:28:13.000 117 33393.35 215.31 2361.01 38.78 2010-04-27 11:28:14.000 117 33393.39 215.31 2360.98 38.78 2010-04-27 11:28:15.000 117 33393.44 215.32 2360.92 38.78 2010-04-27 11:28:16.000 117 33393.46 215.27 2360.92 38.78 2010-04-27 11:28:17.000 117 33393.42 215.29 2361.02 38.78 2010-04-27 11:28:18.000 117 33393.50 215.28 2360.93 38.78 2010-04-27 11:28:19.000 117 33393.43 215.25 2360.93 38.78 2010-04-27 11:28:20.000 117 33393.40 215.22 2361.02 38.78 2010-04-27 11:28:21.000 117 33393.39 215.26 2361.01 38.78 2010-04-27 11:28:22.000 117 33393.35 215.25 2360.98 38.78 2010-04-27 11:28:23.000 117 33393.40 215.26 2361.05 38.78 2010-04-27 11:28:24.000 117 33393.38 215.27 2360.98 38.78 2010-04-27 11:28:25.000 117 33393.36 215.25 2360.95 38.78 2010-04-27 11:28:26.000 117 33393.40 215.24 2360.89 38.78 2010-04-27 11:28:27.000 117 33393.46 215.22 2360.94 38.78 2010-04-27 11:28:28.000 117 33393.37 215.25 2360.93 38.78 2010-04-27 11:28:29.000 117 33393.45 215.28 2360.96 38.78 2010-04-27 11:28:30.000 117 33393.44 215.19 2360.96 38.78 2010-04-27 11:28:31.000 117 33393.37 215.25 2360.97 38.78 2010-04-27 11:28:32.000 117 33393.39 215.23 2360.95 38.78 2010-04-27 11:28:33.000 117 33393.37 215.24 2360.86 38.78 2010-04-27 11:28:34.000 117 33393.43 215.26 2360.93 38.78 2010-04-27 11:28:35.000 117 33393.36 215.23 2360.96 38.78 2010-04-27 11:28:36.000 117 33393.31 215.22 2360.93 38.78 2010-04-27 11:28:37.000 117 33393.35 215.22 2360.96 38.78 2010-04-27 11:28:38.000 117 33393.41 215.22 2360.95 38.78 2010-04-27 11:28:39.000 117 33393.36 215.25 2360.98 38.78 2010-04-27 11:28:40.000 117 33393.38 215.23 2360.96 38.78 2010-04-27 11:28:41.000 117 33393.25 215.22 2360.93 38.78 2010-04-27 11:28:42.000 117 33393.28 215.25 2360.98 38.78 2010-04-27 11:28:43.000 117 33393.27 215.22 2361.00 38.78 2010-04-27 11:28:44.000 117 33393.43 215.26 2360.98 38.78 2010-04-27 11:28:45.000 117 33393.36 215.23 2360.97 38.78 2010-04-27 11:28:46.000 117 33393.25 215.23 2360.97 38.78 2010-04-27 11:28:47.000 117 33393.28 215.25 2360.92 38.78 2010-04-27 11:28:48.000 117 33393.37 215.21 2360.92 38.78 2010-04-27 11:28:49.000 117 33393.35 215.20 2360.91 38.78 2010-04-27 11:28:50.000 117 33393.35 215.24 2360.98 38.78 2010-04-27 11:28:51.000 117 33393.31 215.24 2361.05 38.78 2010-04-27 11:28:52.000 117 33393.24 215.24 2360.92 38.78 2010-04-27 11:28:53.000 117 33393.36 215.25 2360.86 38.78 2010-04-27 11:28:54.000 117 33393.34 215.24 2361.04 38.78 2010-04-27 11:28:55.000 117 33393.29 215.25 2361.04 38.78 2010-04-27 11:28:56.000 117 33393.41 215.19 2360.97 38.78 2010-04-27 11:28:57.000 117 33393.30 215.14 2360.97 38.78 2010-04-27 11:28:58.000 117 33393.30 215.21 2360.95 38.78 2010-04-27 11:28:59.000 117 33393.37 215.19 2361.01 38.78 2010-04-27 11:29:00.000 117 33393.28 215.18 2360.95 38.78 2010-04-27 11:29:01.000 117 33393.36 215.18 2360.98 38.78 2010-04-27 11:29:02.000 117 33393.31 215.15 2360.98 38.78 2010-04-27 11:29:03.000 117 33393.35 215.19 2360.94 38.78 2010-04-27 11:29:04.000 117 33393.31 215.18 2360.98 38.78 2010-04-27 11:29:05.000 117 33393.29 215.15 2361.05 38.78 2010-04-27 11:29:06.000 117 33393.35 215.19 2360.99 38.78 2010-04-27 11:29:07.000 117 33393.37 215.16 2360.92 38.78 2010-04-27 11:29:08.000 117 33393.33 215.22 2361.02 38.78 2010-04-27 11:29:09.000 117 33393.40 215.16 2360.94 38.78 2010-04-27 11:29:10.000 117 33393.30 215.12 2361.03 38.78 2010-04-27 11:29:11.000 117 33393.18 215.14 2360.96 38.78 2010-04-27 11:29:12.000 117 33393.22 215.14 2361.06 38.78 2010-04-27 11:29:13.000 117 33393.29 215.16 2361.00 38.78 2010-04-27 11:29:14.000 117 33393.42 215.12 2361.00 38.78 2010-04-27 11:29:15.000 117 33393.30 215.14 2360.98 38.78 2010-04-27 11:29:16.000 117 33393.20 215.13 2360.97 38.78 2010-04-27 11:29:17.000 117 33393.23 215.16 2361.04 38.78 2010-04-27 11:29:18.000 117 33393.29 215.18 2361.08 38.78 2010-04-27 11:29:19.000 117 33393.27 215.13 2361.02 38.78 2010-04-27 11:29:20.000 117 33393.20 215.12 2361.04 38.78 2010-04-27 11:29:21.000 117 33393.28 215.16 2360.98 38.78 2010-04-27 11:29:22.000 117 33393.24 215.13 2360.95 38.78 2010-04-27 11:29:23.000 117 33393.23 215.16 2360.96 38.78 2010-04-27 11:29:24.000 117 33393.19 215.18 2361.08 38.78 2010-04-27 11:29:25.000 117 33393.24 215.16 2360.98 38.78 2010-04-27 11:29:26.000 117 33393.18 215.15 2360.97 38.78 2010-04-27 11:29:27.000 117 33393.22 215.20 2361.07 38.78 2010-04-27 11:29:28.000 117 33393.24 215.16 2361.04 38.78 2010-04-27 11:29:29.000 117 33393.22 215.17 2361.08 38.78 2010-04-27 11:29:30.000 117 33393.21 215.16 2361.10 38.78 2010-04-27 11:29:31.000 117 33393.19 215.16 2361.12 38.78 2010-04-27 11:29:32.000 117 33393.19 215.16 2361.05 38.78 2010-04-27 11:29:33.000 117 33393.17 215.17 2361.16 38.78 2010-04-27 11:29:34.000 117 33393.16 215.13 2360.99 38.78 2010-04-27 11:29:35.000 117 33393.17 215.15 2361.09 38.78 2010-04-27 11:29:36.000 117 33393.27 215.12 2361.08 38.78 2010-04-27 11:29:37.000 117 33393.19 215.13 2361.08 38.78 2010-04-27 11:29:38.000 117 33393.25 215.09 2361.07 38.78 2010-04-27 11:29:39.000 117 33393.23 215.13 2361.07 38.78 2010-04-27 11:29:40.000 117 33393.10 215.19 2361.07 38.78 2010-04-27 11:29:41.000 117 33393.15 215.15 2361.07 38.78 2010-04-27 11:29:42.000 117 33393.17 215.17 2361.17 38.78 2010-04-27 11:29:43.000 117 33393.15 215.14 2361.05 38.78 2010-04-27 11:29:44.000 117 33393.09 215.18 2361.13 38.78 2010-04-27 11:29:45.000 117 33393.10 215.15 2361.06 38.78 2010-04-27 11:29:46.000 117 33393.06 215.13 2361.07 38.78 2010-04-27 11:29:47.000 117 33393.04 215.13 2361.05 38.78 2010-04-27 11:29:48.000 117 33393.14 215.12 2361.11 38.78 2010-04-27 11:29:49.000 117 33393.02 215.12 2361.13 38.78 2010-04-27 11:29:50.000 117 33392.96 215.19 2361.07 38.78 2010-04-27 11:29:51.000 117 33392.93 215.17 2361.07 38.78 2010-04-27 11:29:52.000 117 33392.93 215.20 2361.14 38.78 2010-04-27 11:29:53.000 117 33393.00 215.19 2361.16 38.78 2010-04-27 11:29:54.000 117 33392.84 215.19 2361.23 38.78 2010-04-27 11:29:55.000 117 33392.95 215.16 2361.18 38.78 2010-04-27 11:29:56.000 117 33392.86 215.21 2361.11 38.78 2010-04-27 11:29:57.000 117 33392.89 215.22 2361.16 38.78 2010-04-27 11:29:58.000 117 33392.85 215.24 2361.15 38.78 2010-04-27 11:29:59.000 117 33392.76 215.18 2361.17 38.78 2010-04-27 11:30:00.000 117 33392.74 215.25 2361.18 38.78 2010-04-27 11:30:01.000 117 33392.79 215.21 2361.20 38.78 2010-04-27 11:30:02.000 117 33392.81 215.22 2361.16 38.78 2010-04-27 11:30:03.000 117 33392.77 215.24 2361.17 38.78 2010-04-27 11:30:04.000 117 33392.77 215.21 2361.18 38.78 2010-04-27 11:30:05.000 117 33392.68 215.25 2361.15 38.78 2010-04-27 11:30:06.000 117 33392.65 215.26 2361.22 38.78 2010-04-27 11:30:07.000 117 33392.68 215.24 2361.26 38.78 2010-04-27 11:30:08.000 117 33392.68 215.25 2361.34 38.78 2010-04-27 11:30:09.000 117 33392.60 215.24 2361.30 38.78 2010-04-27 11:30:10.000 117 33392.56 215.22 2361.24 38.78 2010-04-27 11:30:11.000 117 33392.61 215.23 2361.30 38.78 2010-04-27 11:30:12.000 117 33392.62 215.23 2361.29 38.78 2010-04-27 11:30:13.000 117 33392.55 215.22 2361.20 38.78 2010-04-27 11:30:14.000 117 33392.53 215.23 2361.31 38.78 2010-04-27 11:30:15.000 117 33392.57 215.23 2361.30 38.78 2010-04-27 11:30:16.000 117 33392.47 215.23 2361.23 38.78 2010-04-27 11:30:17.000 117 33392.40 215.27 2361.24 38.78 2010-04-27 11:30:18.000 117 33392.50 215.25 2361.33 38.78 2010-04-27 11:30:19.000 117 33392.39 215.25 2361.41 38.78 2010-04-27 11:30:20.000 117 33392.46 215.24 2361.28 38.78 2010-04-27 11:30:21.000 117 33392.48 215.26 2361.30 38.78 2010-04-27 11:30:22.000 117 33392.47 215.26 2361.36 38.78 2010-04-27 11:30:23.000 117 33392.44 215.26 2361.41 38.78 2010-04-27 11:30:24.000 117 33392.40 215.25 2361.38 38.78 2010-04-27 11:30:25.000 117 33392.34 215.24 2361.36 38.78 2010-04-27 11:30:26.000 117 33392.33 215.25 2361.41 38.78 2010-04-27 11:30:27.000 117 33392.25 215.22 2361.53 38.78 2010-04-27 11:30:28.000 117 33392.35 215.20 2361.38 38.78 2010-04-27 11:30:29.000 117 33392.30 215.25 2361.35 38.78 2010-04-27 11:30:30.000 117 33392.32 215.23 2361.44 38.78 2010-04-27 11:30:31.000 117 33392.26 215.26 2361.42 38.78 2010-04-27 11:30:32.000 117 33392.38 215.21 2361.38 38.78 2010-04-27 11:30:33.000 117 33392.30 215.18 2361.44 38.78 2010-04-27 11:30:34.000 117 33392.25 215.17 2361.41 38.78 2010-04-27 11:30:35.000 117 33392.37 215.18 2361.49 38.78 2010-04-27 11:30:36.000 117 33392.47 215.18 2361.48 38.78 2010-04-27 11:30:37.000 117 33392.35 215.15 2361.43 38.78 2010-04-27 11:30:38.000 117 33392.34 215.16 2361.51 38.78 2010-04-27 11:30:39.000 117 33392.34 215.16 2361.53 38.78 2010-04-27 11:30:40.000 117 33392.42 215.08 2361.48 38.78 2010-04-27 11:30:41.000 117 33392.32 215.12 2361.53 38.78 2010-04-27 11:30:42.000 117 33392.33 215.07 2361.53 38.78 2010-04-27 11:30:43.000 117 33392.24 215.07 2361.50 38.78 2010-04-27 11:30:44.000 117 33392.33 215.08 2361.54 38.78 2010-04-27 11:30:45.000 117 33392.22 215.07 2361.55 38.78 2010-04-27 11:30:46.000 117 33392.28 215.10 2361.57 38.78 2010-04-27 11:30:47.000 117 33392.39 215.06 2361.55 38.78 2010-04-27 11:30:48.000 117 33392.14 215.05 2361.59 38.78 2010-04-27 11:30:49.000 117 33392.29 215.06 2361.63 38.78 2010-04-27 11:30:50.000 117 33392.35 215.06 2361.56 38.78 2010-04-27 11:30:51.000 117 33392.27 215.10 2361.53 38.78 2010-04-27 11:30:52.000 117 33392.27 215.05 2361.52 38.78 2010-04-27 11:30:53.000 117 33392.36 215.08 2361.53 38.78 2010-04-27 11:30:54.000 117 33392.27 215.05 2361.53 38.78 2010-04-27 11:30:55.000 117 33392.16 215.04 2361.52 38.78 2010-04-27 11:30:56.000 117 33392.19 215.04 2361.58 38.78 2010-04-27 11:30:57.000 117 33392.16 215.07 2361.58 38.78 2010-04-27 11:30:58.000 117 33392.16 215.09 2361.68 38.78 2010-04-27 11:30:59.000 117 33392.18 215.11 2361.57 38.78 2010-04-27 11:31:00.000 117 33392.13 215.09 2361.63 38.78 2010-04-27 11:31:01.000 117 33392.12 215.12 2361.63 38.78 2010-04-27 11:31:02.000 117 33392.06 215.11 2361.58 38.78 2010-04-27 11:31:03.000 117 33392.10 215.11 2361.54 38.78 2010-04-27 11:31:04.000 117 33392.14 215.09 2361.66 38.78 2010-04-27 11:31:05.000 117 33391.97 215.04 2361.58 38.78 2010-04-27 11:31:06.000 117 33391.99 215.08 2361.54 38.78 2010-04-27 11:31:07.000 117 33392.11 215.09 2361.52 38.78 2010-04-27 11:31:08.000 117 33392.06 215.10 2361.58 38.78 2010-04-27 11:31:09.000 117 33392.10 215.06 2361.63 38.78 2010-04-27 11:31:10.000 117 33392.05 215.10 2361.67 38.78 2010-04-27 11:31:11.000 117 33392.01 215.09 2361.64 38.78 2010-04-27 11:31:12.000 117 33392.09 215.09 2361.55 38.78 2010-04-27 11:31:13.000 117 33391.97 215.06 2361.63 38.78 2010-04-27 11:31:14.000 117 33392.03 215.04 2361.57 38.78 2010-04-27 11:31:15.000 117 33392.10 215.04 2361.60 38.78 2010-04-27 11:31:16.000 117 33392.12 215.00 2361.57 38.78 2010-04-27 11:31:17.000 117 33391.95 215.04 2361.63 38.78 2010-04-27 11:31:18.000 117 33392.09 215.04 2361.66 38.78 2010-04-27 11:31:19.000 117 33392.00 215.03 2361.68 38.78 2010-04-27 11:31:20.000 117 33392.07 214.98 2361.61 38.78 2010-04-27 11:31:21.000 117 33392.02 215.00 2361.61 38.78 2010-04-27 11:31:22.000 117 33391.92 215.04 2361.54 38.78 2010-04-27 11:31:23.000 117 33392.04 214.97 2361.66 38.78 2010-04-27 11:31:24.000 117 33392.06 214.97 2361.59 38.78 2010-04-27 11:31:25.000 117 33391.91 214.98 2361.54 38.78 2010-04-27 11:31:26.000 117 33391.97 214.97 2361.67 38.78 2010-04-27 11:31:27.000 117 33391.93 215.02 2361.63 38.78 2010-04-27 11:31:28.000 117 33391.99 214.94 2361.66 38.78 2010-04-27 11:31:29.000 117 33391.82 214.96 2361.72 38.78 2010-04-27 11:31:30.000 117 33392.10 214.99 2361.64 38.78 2010-04-27 11:31:31.000 117 33391.99 214.97 2361.62 38.78 2010-04-27 11:31:32.000 117 33391.95 214.97 2361.54 38.78 2010-04-27 11:31:33.000 117 33391.93 214.97 2361.58 38.78 2010-04-27 11:31:34.000 117 33391.85 214.95 2361.58 38.78 2010-04-27 11:31:35.000 117 33391.91 214.96 2361.57 38.78 2010-04-27 11:31:36.000 117 33391.83 214.99 2361.60 38.78 2010-04-27 11:31:37.000 117 33391.82 214.97 2361.58 38.78 2010-04-27 11:31:38.000 117 33391.94 214.93 2361.67 38.78 2010-04-27 11:31:39.000 117 33391.81 214.95 2361.58 38.78 2010-04-27 11:31:40.000 117 33391.87 214.98 2361.65 38.78 2010-04-27 11:31:41.000 117 33391.85 214.91 2361.61 38.78 2010-04-27 11:31:42.000 117 33391.99 214.98 2361.70 38.78 2010-04-27 11:31:43.000 117 33391.88 214.98 2361.63 38.78 2010-04-27 11:31:44.000 117 33391.84 214.96 2361.69 38.78 2010-04-27 11:31:45.000 117 33391.84 214.92 2361.64 38.78 2010-04-27 11:31:46.000 117 33391.89 214.96 2361.70 38.78 2010-04-27 11:31:47.000 117 33391.85 214.97 2361.67 38.78 2010-04-27 11:31:48.000 117 33391.93 214.90 2361.72 38.78 2010-04-27 11:31:49.000 117 33391.89 214.89 2361.64 38.78 2010-04-27 11:31:50.000 117 33391.84 214.96 2361.60 38.78 2010-04-27 11:31:51.000 117 33391.86 214.88 2361.70 38.78 2010-04-27 11:31:52.000 117 33391.91 214.87 2361.64 38.78 2010-04-27 11:31:53.000 117 33391.93 214.88 2361.63 38.78 2010-04-27 11:31:54.000 117 33391.96 214.89 2361.66 38.78 2010-04-27 11:31:55.000 117 33391.99 214.85 2361.70 38.78 2010-04-27 11:31:56.000 117 33392.05 214.85 2361.74 38.78 2010-04-27 11:31:57.000 117 33392.01 214.84 2361.69 38.78 2010-04-27 11:31:58.000 117 33391.96 214.81 2361.66 38.78 2010-04-27 11:31:59.000 117 33392.01 214.77 2361.70 38.78 2010-04-27 11:32:00.000 117 33392.04 214.82 2361.72 38.78 2010-04-27 11:32:01.000 117 33391.95 214.84 2361.69 38.78 2010-04-27 11:32:02.000 117 33391.97 214.77 2361.69 38.78 2010-04-27 11:32:03.000 117 33392.06 214.75 2361.64 38.78 2010-04-27 11:32:04.000 117 33392.09 214.72 2361.70 38.78 2010-04-27 11:32:05.000 117 33392.07 214.74 2361.70 38.78 2010-04-27 11:32:06.000 117 33391.97 214.74 2361.63 38.78 2010-04-27 11:32:07.000 117 33392.01 214.71 2361.63 38.78 2010-04-27 11:32:08.000 117 33392.01 214.70 2361.58 38.78 2010-04-27 11:32:09.000 117 33392.00 214.69 2361.59 38.78 2010-04-27 11:32:10.000 117 33392.10 214.66 2361.67 38.78 2010-04-27 11:32:11.000 117 33392.01 214.67 2361.63 38.78 2010-04-27 11:32:12.000 117 33391.93 214.65 2361.58 38.78 2010-04-27 11:32:13.000 117 33391.93 214.63 2361.60 38.78 2010-04-27 11:32:14.000 117 33392.00 214.67 2361.61 38.78 2010-04-27 11:32:15.000 117 33392.02 214.66 2361.59 38.78 2010-04-27 11:32:16.000 117 33391.95 214.63 2361.62 38.78 2010-04-27 11:32:17.000 117 33392.04 214.65 2361.56 38.78 2010-04-27 11:32:18.000 117 33391.95 214.66 2361.57 38.78 2010-04-27 11:32:19.000 117 33392.00 214.65 2361.54 38.78 2010-04-27 11:32:20.000 117 33392.06 214.68 2361.54 38.78 2010-04-27 11:32:21.000 117 33392.09 214.64 2361.49 38.78 2010-04-27 11:32:22.000 117 33392.19 214.65 2361.60 38.78 2010-04-27 11:32:23.000 117 33391.96 214.65 2361.63 38.78 2010-04-27 11:32:24.000 117 33392.04 214.64 2361.51 38.78 2010-04-27 11:32:25.000 117 33392.01 214.62 2361.53 38.78 2010-04-27 11:32:26.000 117 33392.04 214.64 2361.59 38.78 2010-04-27 11:32:27.000 117 33391.96 214.69 2361.54 38.78 2010-04-27 11:32:28.000 117 33392.07 214.64 2361.55 38.78 2010-04-27 11:32:29.000 117 33392.07 214.63 2361.51 38.78 2010-04-27 11:32:30.000 117 33392.00 214.62 2361.54 38.78 2010-04-27 11:32:31.000 117 33392.12 214.63 2361.45 38.78 2010-04-27 11:32:32.000 117 33392.09 214.66 2361.55 38.78 2010-04-27 11:32:33.000 117 33392.14 214.65 2361.49 38.78 2010-04-27 11:32:34.000 117 33392.10 214.66 2361.45 38.78 2010-04-27 11:32:35.000 117 33392.17 214.61 2361.43 38.78 2010-04-27 11:32:36.000 117 33392.12 214.63 2361.50 38.78 2010-04-27 11:32:37.000 117 33392.03 214.64 2361.54 38.78 2010-04-27 11:32:38.000 117 33392.12 214.67 2361.38 38.78 2010-04-27 11:32:39.000 117 33392.13 214.65 2361.49 38.78 2010-04-27 11:32:40.000 117 33392.07 214.64 2361.49 38.78 2010-04-27 11:32:41.000 117 33392.01 214.61 2361.54 38.78 2010-04-27 11:32:42.000 117 33392.17 214.58 2361.53 38.78 2010-04-27 11:32:43.000 117 33392.10 214.58 2361.48 38.78 2010-04-27 11:32:44.000 117 33392.13 214.61 2361.51 38.78 2010-04-27 11:32:45.000 117 33392.12 214.60 2361.54 38.78 2010-04-27 11:32:46.000 117 33392.11 214.55 2361.53 38.78 2010-04-27 11:32:47.000 117 33392.08 214.57 2361.48 38.78 2010-04-27 11:32:48.000 117 33392.16 214.57 2361.47 38.78 2010-04-27 11:32:49.000 117 33392.14 214.56 2361.49 38.78 2010-04-27 11:32:50.000 117 33392.17 214.56 2361.54 38.78 2010-04-27 11:32:51.000 117 33392.18 214.57 2361.47 38.78 2010-04-27 11:32:52.000 117 33392.07 214.58 2361.43 38.78 2010-04-27 11:32:53.000 117 33392.13 214.48 2361.48 38.78 2010-04-27 11:32:54.000 117 33392.12 214.54 2361.53 38.78 2010-04-27 11:32:55.000 117 33392.12 214.55 2361.52 38.78 2010-04-27 11:32:56.000 117 33392.12 214.53 2361.41 38.78 2010-04-27 11:32:57.000 117 33392.18 214.52 2361.41 38.78 2010-04-27 11:32:58.000 117 33392.17 214.52 2361.45 38.78 2010-04-27 11:32:59.000 117 33392.09 214.53 2361.39 38.78 2010-04-27 11:33:00.000 117 33392.13 214.47 2361.42 38.78 2010-04-27 11:33:01.000 117 33392.10 214.49 2361.43 38.78 2010-04-27 11:33:02.000 117 33392.15 214.50 2361.47 38.78 2010-04-27 11:33:03.000 117 33392.19 214.48 2361.43 38.78 2010-04-27 11:33:04.000 117 33392.28 214.46 2361.38 38.78 2010-04-27 11:33:05.000 117 33392.11 214.47 2361.49 38.78 2010-04-27 11:33:06.000 117 33392.21 214.49 2361.51 38.78 2010-04-27 11:33:07.000 117 33392.16 214.45 2361.44 38.78 2010-04-27 11:33:08.000 117 33392.22 214.47 2361.42 38.78 2010-04-27 11:33:09.000 117 33392.21 214.44 2361.44 38.78 2010-04-27 11:33:10.000 117 33392.13 214.45 2361.42 38.78 2010-04-27 11:33:11.000 117 33392.07 214.44 2361.43 38.78 2010-04-27 11:33:12.000 117 33392.32 214.47 2361.48 38.78 2010-04-27 11:33:13.000 117 33392.24 214.44 2361.39 38.78 2010-04-27 11:33:14.000 117 33392.24 214.44 2361.35 38.78 2010-04-27 11:33:15.000 117 33392.23 214.45 2361.42 38.78 2010-04-27 11:33:16.000 117 33392.13 214.44 2361.43 38.78 2010-04-27 11:33:17.000 117 33392.30 214.44 2361.41 38.78 2010-04-27 11:33:18.000 117 33392.29 214.49 2361.43 38.78 2010-04-27 11:33:19.000 117 33392.21 214.47 2361.41 38.78 2010-04-27 11:33:20.000 117 33392.26 214.44 2361.37 38.78 2010-04-27 11:33:21.000 117 33392.22 214.41 2361.29 38.78 2010-04-27 11:33:22.000 117 33392.29 214.43 2361.31 38.78 2010-04-27 11:33:23.000 117 33392.24 214.41 2361.48 38.78 2010-04-27 11:33:24.000 117 33392.26 214.44 2361.45 38.78 2010-04-27 11:33:25.000 117 33392.32 214.43 2361.41 38.78 2010-04-27 11:33:26.000 117 33392.29 214.44 2361.29 38.78 2010-04-27 11:33:27.000 117 33392.24 214.42 2361.40 38.78 2010-04-27 11:33:28.000 117 33392.19 214.43 2361.38 38.78 2010-04-27 11:33:29.000 117 33392.19 214.45 2361.32 38.78 2010-04-27 11:33:30.000 117 33392.28 214.46 2361.40 38.78 2010-04-27 11:33:31.000 117 33392.24 214.41 2361.30 38.78 2010-04-27 11:33:32.000 117 33392.28 214.36 2361.37 38.78 2010-04-27 11:33:33.000 117 33392.25 214.40 2361.34 38.78 2010-04-27 11:33:34.000 117 33392.32 214.41 2361.29 38.78 2010-04-27 11:33:35.000 117 33392.32 214.35 2361.31 38.78 2010-04-27 11:33:36.000 117 33392.31 214.41 2361.36 38.78 2010-04-27 11:33:37.000 117 33392.26 214.38 2361.34 38.78 2010-04-27 11:33:38.000 117 33392.28 214.34 2361.31 38.78 2010-04-27 11:33:39.000 117 33392.29 214.37 2361.29 38.78 2010-04-27 11:33:40.000 117 33392.28 214.37 2361.33 38.78 2010-04-27 11:33:41.000 117 33392.20 214.34 2361.26 38.78 2010-04-27 11:33:42.000 117 33392.37 214.32 2361.24 38.78 2010-04-27 11:33:43.000 117 33392.28 214.31 2361.23 38.78 2010-04-27 11:33:44.000 117 33392.32 214.33 2361.26 38.78 2010-04-27 11:33:45.000 117 33392.32 214.34 2361.29 38.78 2010-04-27 11:33:46.000 117 33392.27 214.30 2361.19 38.78 2010-04-27 11:33:47.000 117 33392.27 214.35 2361.24 38.78 2010-04-27 11:33:48.000 117 33392.18 214.27 2361.28 38.78 2010-04-27 11:33:49.000 117 33392.24 214.32 2361.29 38.78 2010-04-27 11:33:50.000 117 33392.26 214.38 2361.31 38.78 2010-04-27 11:33:51.000 117 33392.20 214.33 2361.29 38.78 2010-04-27 11:33:52.000 117 33392.16 214.28 2361.18 38.78 2010-04-27 11:33:53.000 117 33392.22 214.35 2361.33 38.78 2010-04-27 11:33:54.000 117 33392.10 214.34 2361.22 38.78 2010-04-27 11:33:55.000 117 33392.18 214.32 2361.24 38.77 2010-04-27 11:33:56.000 117 33392.16 214.37 2361.29 38.77 2010-04-27 11:33:57.000 117 33392.11 214.41 2361.28 38.78 2010-04-27 11:33:58.000 117 33392.09 214.33 2361.30 38.77 2010-04-27 11:33:59.000 117 33392.04 214.37 2361.41 38.78 2010-04-27 11:34:00.000 117 33392.13 214.38 2361.30 38.78 2010-04-27 11:34:01.000 117 33392.12 214.39 2361.27 38.78 2010-04-27 11:34:02.000 117 33392.04 214.38 2361.30 38.78 2010-04-27 11:34:03.000 117 33392.09 214.38 2361.27 38.78 2010-04-27 11:34:04.000 117 33392.12 214.41 2361.33 38.78 2010-04-27 11:34:05.000 117 33392.05 214.39 2361.29 38.78 2010-04-27 11:34:06.000 117 33392.10 214.41 2361.31 38.78 2010-04-27 11:34:07.000 117 33392.06 214.38 2361.36 38.78 2010-04-27 11:34:08.000 117 33392.05 214.37 2361.30 38.78 2010-04-27 11:34:09.000 117 33392.06 214.39 2361.26 38.78 2010-04-27 11:34:10.000 117 33392.12 214.38 2361.29 38.78 2010-04-27 11:34:11.000 117 33392.01 214.38 2361.31 38.78 2010-04-27 11:34:12.000 117 33392.15 214.38 2361.40 38.78 2010-04-27 11:34:13.000 117 33392.08 214.38 2361.34 38.78 2010-04-27 11:34:14.000 117 33392.04 214.42 2361.32 38.78 2010-04-27 11:34:15.000 117 33392.14 214.39 2361.31 38.78 2010-04-27 11:34:16.000 117 33392.01 214.39 2361.30 38.78 2010-04-27 11:34:17.000 117 33392.07 214.38 2361.33 38.78 2010-04-27 11:34:18.000 117 33392.11 214.37 2361.28 38.78 2010-04-27 11:34:19.000 117 33392.02 214.33 2361.32 38.78 2010-04-27 11:34:20.000 117 33392.06 214.31 2361.36 38.78 2010-04-27 11:34:21.000 117 33392.09 214.40 2361.35 38.78 2010-04-27 11:34:22.000 117 33392.03 214.34 2361.33 38.78 2010-04-27 11:34:23.000 117 33391.95 214.32 2361.40 38.78 2010-04-27 11:34:24.000 117 33392.07 214.33 2361.38 38.78 2010-04-27 11:34:25.000 117 33391.94 214.29 2361.30 38.78 2010-04-27 11:34:26.000 117 33392.04 214.34 2361.31 38.78 2010-04-27 11:34:27.000 117 33391.98 214.33 2361.29 38.78 2010-04-27 11:34:28.000 117 33391.99 214.34 2361.41 38.78 2010-04-27 11:34:29.000 117 33392.01 214.29 2361.35 38.78 2010-04-27 11:34:30.000 117 33391.97 214.34 2361.32 38.78 2010-04-27 11:34:31.000 117 33392.00 214.33 2361.33 38.78 2010-04-27 11:34:32.000 117 33391.96 214.33 2361.36 38.78 2010-04-27 11:34:33.000 117 33391.90 214.32 2361.39 38.78 2010-04-27 11:34:34.000 117 33391.90 214.34 2361.31 38.78 2010-04-27 11:34:35.000 117 33391.93 214.32 2361.38 38.78 2010-04-27 11:34:36.000 117 33391.79 214.30 2361.39 38.78 2010-04-27 11:34:37.000 117 33391.89 214.32 2361.29 38.78 2010-04-27 11:34:38.000 117 33391.83 214.30 2361.23 38.78 2010-04-27 11:34:39.000 117 33391.88 214.38 2361.32 38.78 2010-04-27 11:34:40.000 117 33391.84 214.33 2361.42 38.78 2010-04-27 11:34:41.000 117 33391.85 214.33 2361.40 38.78 2010-04-27 11:34:42.000 117 33391.79 214.33 2361.42 38.78 2010-04-27 11:34:43.000 117 33391.73 214.32 2361.36 38.78 2010-04-27 11:34:44.000 117 33391.68 214.33 2361.39 38.78 2010-04-27 11:34:45.000 117 33391.69 214.35 2361.43 38.78 2010-04-27 11:34:46.000 117 33391.72 214.36 2361.45 38.78 2010-04-27 11:34:47.000 117 33391.75 214.36 2361.43 38.78 2010-04-27 11:34:48.000 117 33391.72 214.33 2361.40 38.78 2010-04-27 11:34:49.000 117 33391.66 214.31 2361.44 38.78 2010-04-27 11:34:50.000 117 33391.72 214.32 2361.42 38.78 2010-04-27 11:34:51.000 117 33391.78 214.35 2361.44 38.78 2010-04-27 11:34:52.000 117 33391.74 214.38 2361.45 38.78 2010-04-27 11:34:53.000 117 33391.74 214.30 2361.42 38.78 2010-04-27 11:34:54.000 117 33391.69 214.33 2361.38 38.78 2010-04-27 11:34:55.000 117 33391.69 214.34 2361.40 38.78 2010-04-27 11:34:56.000 117 33391.70 214.32 2361.49 38.78 2010-04-27 11:34:57.000 117 33391.60 214.30 2361.51 38.78 2010-04-27 11:34:58.000 117 33391.72 214.35 2361.48 38.78 2010-04-27 11:34:59.000 117 33391.69 214.31 2361.43 38.78 2010-04-27 11:35:00.000 117 33391.66 214.32 2361.42 38.78 2010-04-27 11:35:01.000 117 33391.73 214.25 2361.53 38.78 2010-04-27 11:35:02.000 117 33391.73 214.26 2361.48 38.78 2010-04-27 11:35:03.000 117 33391.69 214.27 2361.48 38.78 2010-04-27 11:35:04.000 117 33391.61 214.29 2361.52 38.78 2010-04-27 11:35:05.000 117 33391.70 214.28 2361.57 38.78 2010-04-27 11:35:06.000 117 33391.60 214.26 2361.51 38.78 2010-04-27 11:35:07.000 117 33391.73 214.21 2361.53 38.78 2010-04-27 11:35:08.000 117 33391.64 214.19 2361.48 38.78 2010-04-27 11:35:09.000 117 33391.76 214.25 2361.53 38.78 2010-04-27 11:35:10.000 117 33391.68 214.29 2361.48 38.78 2010-04-27 11:35:11.000 117 33391.57 214.25 2361.53 38.78 2010-04-27 11:35:12.000 117 33391.73 214.26 2361.50 38.78 2010-04-27 11:35:13.000 117 33391.68 214.26 2361.47 38.78 2010-04-27 11:35:14.000 117 33391.58 214.24 2361.55 38.78 2010-04-27 11:35:15.000 117 33391.64 214.20 2361.48 38.78 2010-04-27 11:35:16.000 117 33391.70 214.23 2361.51 38.78 2010-04-27 11:35:17.000 117 33391.70 214.21 2361.57 38.78 2010-04-27 11:35:18.000 117 33391.59 214.24 2361.53 38.78 2010-04-27 11:35:19.000 117 33391.70 214.23 2361.55 38.78 2010-04-27 11:35:20.000 117 33391.66 214.21 2361.53 38.78 2010-04-27 11:35:21.000 117 33391.66 214.24 2361.52 38.78 2010-04-27 11:35:22.000 117 33391.72 214.20 2361.49 38.78 2010-04-27 11:35:23.000 117 33391.67 214.21 2361.53 38.78 2010-04-27 11:35:24.000 117 33391.66 214.18 2361.43 38.78 2010-04-27 11:35:25.000 117 33391.69 214.21 2361.48 38.78 2010-04-27 11:35:26.000 117 33391.73 214.15 2361.48 38.78 2010-04-27 11:35:27.000 117 33391.64 214.19 2361.45 38.78 2010-04-27 11:35:28.000 117 33391.63 214.25 2361.41 38.78 2010-04-27 11:35:29.000 117 33391.57 214.19 2361.42 38.78 2010-04-27 11:35:30.000 117 33391.72 214.21 2361.50 38.78 2010-04-27 11:35:31.000 117 33391.69 214.23 2361.51 38.78 2010-04-27 11:35:32.000 117 33391.69 214.20 2361.49 38.78 2010-04-27 11:35:33.000 117 33391.67 214.18 2361.51 38.78 2010-04-27 11:35:34.000 117 33391.61 214.14 2361.44 38.78 2010-04-27 11:35:35.000 117 33391.57 214.18 2361.33 38.78 2010-04-27 11:35:36.000 117 33391.68 214.19 2361.54 38.78 2010-04-27 11:35:37.000 117 33391.60 214.22 2361.54 38.78 2010-04-27 11:35:38.000 117 33391.54 214.16 2361.45 38.78 2010-04-27 11:35:39.000 117 33391.47 214.20 2361.45 38.78 2010-04-27 11:35:40.000 117 33391.47 214.16 2361.41 38.78 2010-04-27 11:35:41.000 117 33391.48 214.21 2361.55 38.78 2010-04-27 11:35:42.000 117 33391.42 214.16 2361.48 38.78 2010-04-27 11:35:43.000 117 33391.39 214.20 2361.40 38.78 2010-04-27 11:35:44.000 117 33391.42 214.20 2361.47 38.78 2010-04-27 11:35:45.000 117 33391.42 214.18 2361.47 38.78 2010-04-27 11:35:46.000 117 33391.39 214.20 2361.53 38.78 2010-04-27 11:35:47.000 117 33391.35 214.21 2361.48 38.78 2010-04-27 11:35:48.000 117 33391.39 214.21 2361.54 38.78 2010-04-27 11:35:49.000 117 33391.19 214.18 2361.46 38.77 2010-04-27 11:35:50.000 117 33391.34 214.23 2361.51 38.77 2010-04-27 11:35:51.000 117 33391.33 214.19 2361.58 38.78 2010-04-27 11:35:52.000 117 33391.38 214.22 2361.50 38.78 2010-04-27 11:35:53.000 117 33391.24 214.15 2361.55 38.77 2010-04-27 11:35:54.000 117 33391.35 214.16 2361.55 38.78 2010-04-27 11:35:55.000 117 33391.41 214.14 2361.59 38.77 2010-04-27 11:35:56.000 117 33391.30 214.15 2361.60 38.77 2010-04-27 11:35:57.000 117 33391.32 214.18 2361.55 38.77 2010-04-27 11:35:58.000 117 33391.35 214.15 2361.66 38.77 2010-04-27 11:35:59.000 117 33391.31 214.15 2361.62 38.77 2010-04-27 11:36:00.000 117 33391.42 214.13 2361.59 38.77 2010-04-27 11:36:01.000 117 33391.47 214.12 2361.56 38.77 2010-04-27 11:36:02.000 117 33391.45 214.11 2361.57 38.77 2010-04-27 11:36:03.000 117 33391.40 214.11 2361.54 38.77 2010-04-27 11:36:04.000 117 33391.39 214.10 2361.64 38.77 2010-04-27 11:36:05.000 117 33391.41 214.11 2361.57 38.77 2010-04-27 11:36:06.000 117 33391.39 214.04 2361.62 38.77 2010-04-27 11:36:07.000 117 33391.41 214.08 2361.53 38.77 2010-04-27 11:36:08.000 117 33391.38 214.06 2361.52 38.77 2010-04-27 11:36:09.000 117 33391.38 214.13 2361.49 38.77 2010-04-27 11:36:10.000 117 33391.38 214.08 2361.63 38.77 2010-04-27 11:36:11.000 117 33391.36 214.08 2361.54 38.77 2010-04-27 11:36:12.000 117 33391.36 214.09 2361.62 38.77 2010-04-27 11:36:13.000 117 33391.28 214.10 2361.60 38.77 2010-04-27 11:36:14.000 117 33391.29 214.10 2361.57 38.77 2010-04-27 11:36:15.000 117 33391.32 214.05 2361.52 38.77 2010-04-27 11:36:16.000 117 33391.22 214.11 2361.62 38.77 2010-04-27 11:36:17.000 117 33391.27 214.12 2361.48 38.77 2010-04-27 11:36:18.000 117 33391.16 214.13 2361.50 38.77 2010-04-27 11:36:19.000 117 33391.24 214.14 2361.57 38.77 2010-04-27 11:36:20.000 117 33391.13 214.16 2361.50 38.77 2010-04-27 11:36:21.000 117 33391.21 214.17 2361.54 38.77 2010-04-27 11:36:22.000 117 33391.05 214.17 2361.57 38.77 2010-04-27 11:36:23.000 117 33391.10 214.13 2361.58 38.77 2010-04-27 11:36:24.000 117 33391.04 214.15 2361.52 38.77 2010-04-27 11:36:25.000 117 33391.14 214.15 2361.60 38.77 2010-04-27 11:36:26.000 117 33391.01 214.14 2361.58 38.77 2010-04-27 11:36:27.000 117 33391.11 214.12 2361.57 38.77 2010-04-27 11:36:28.000 117 33390.94 214.13 2361.60 38.77 2010-04-27 11:36:29.000 117 33390.98 214.14 2361.51 38.77 2010-04-27 11:36:30.000 117 33391.04 214.12 2361.63 38.77 2010-04-27 11:36:31.000 117 33391.12 214.10 2361.54 38.77 2010-04-27 11:36:32.000 117 33391.11 214.14 2361.63 38.77 2010-04-27 11:36:33.000 117 33391.04 214.12 2361.57 38.77 2010-04-27 11:36:34.000 117 33390.99 214.13 2361.70 38.77 2010-04-27 11:36:35.000 117 33391.08 214.16 2361.69 38.77 2010-04-27 11:36:36.000 117 33390.97 214.12 2361.62 38.77 2010-04-27 11:36:37.000 117 33391.01 214.15 2361.66 38.77 2010-04-27 11:36:38.000 117 33390.94 214.13 2361.66 38.77 2010-04-27 11:36:39.000 117 33390.99 214.13 2361.69 38.77 2010-04-27 11:36:40.000 117 33390.98 214.05 2361.68 38.77 2010-04-27 11:36:41.000 117 33391.02 214.12 2361.69 38.77 2010-04-27 11:36:42.000 117 33390.95 214.13 2361.73 38.77 2010-04-27 11:36:43.000 117 33390.95 214.13 2361.66 38.77 2010-04-27 11:36:44.000 117 33390.96 214.15 2361.70 38.77 2010-04-27 11:36:45.000 117 33391.01 214.09 2361.72 38.77 2010-04-27 11:36:46.000 117 33391.00 214.09 2361.63 38.77 2010-04-27 11:36:47.000 117 33390.97 214.05 2361.70 38.77 2010-04-27 11:36:48.000 117 33390.99 214.07 2361.72 38.77 2010-04-27 11:36:49.000 117 33391.03 214.07 2361.71 38.77 2010-04-27 11:36:50.000 117 33390.99 214.06 2361.72 38.77 2010-04-27 11:36:51.000 117 33391.10 214.00 2361.74 38.77 2010-04-27 11:36:52.000 117 33390.97 214.01 2361.73 38.77 2010-04-27 11:36:53.000 117 33390.93 213.96 2361.82 38.77 2010-04-27 11:36:54.000 117 33390.98 213.96 2361.66 38.77 2010-04-27 11:36:55.000 117 33390.85 213.96 2361.74 38.77 2010-04-27 11:36:56.000 117 33390.97 213.99 2361.75 38.77 2010-04-27 11:36:57.000 117 33390.96 213.94 2361.70 38.77 2010-04-27 11:36:58.000 117 33390.98 213.96 2361.80 38.77 2010-04-27 11:36:59.000 117 33390.98 213.96 2361.70 38.77 2010-04-27 11:37:00.000 117 33391.01 213.98 2361.85 38.77 2010-04-27 11:37:01.000 117 33391.01 213.96 2361.75 38.77 2010-04-27 11:37:02.000 117 33390.92 213.94 2361.65 38.77 2010-04-27 11:37:03.000 117 33391.01 213.91 2361.70 38.77 2010-04-27 11:37:04.000 117 33390.95 213.91 2361.67 38.77 2010-04-27 11:37:05.000 117 33391.08 213.92 2361.69 38.77 2010-04-27 11:37:06.000 117 33391.02 213.90 2361.66 38.77 2010-04-27 11:37:07.000 117 33391.13 213.88 2361.62 38.77 2010-04-27 11:37:08.000 117 33390.95 213.84 2361.72 38.77 2010-04-27 11:37:09.000 117 33391.06 213.89 2361.64 38.77 2010-04-27 11:37:10.000 117 33391.12 213.85 2361.62 38.77 2010-04-27 11:37:11.000 117 33391.00 213.84 2361.69 38.77 2010-04-27 11:37:12.000 117 33391.20 213.85 2361.60 38.77 2010-04-27 11:37:13.000 117 33391.19 213.84 2361.63 38.77 2010-04-27 11:37:14.000 117 33391.15 213.81 2361.60 38.77 2010-04-27 11:37:15.000 117 33391.17 213.87 2361.63 38.77 2010-04-27 11:37:16.000 117 33391.23 213.78 2361.60 38.77 2010-04-27 11:37:17.000 117 33391.17 213.84 2361.64 38.77 2010-04-27 11:37:18.000 117 33391.20 213.77 2361.61 38.77 2010-04-27 11:37:19.000 117 33391.17 213.82 2361.58 38.77 2010-04-27 11:37:20.000 117 33391.18 213.78 2361.55 38.77 2010-04-27 11:37:21.000 117 33391.17 213.79 2361.60 38.77 2010-04-27 11:37:22.000 117 33391.17 213.79 2361.56 38.77 2010-04-27 11:37:23.000 117 33391.27 213.80 2361.57 38.77 2010-04-27 11:37:24.000 117 33391.07 213.79 2361.54 38.77 2010-04-27 11:37:25.000 117 33391.20 213.79 2361.54 38.77 2010-04-27 11:37:26.000 117 33391.21 213.75 2361.55 38.77 2010-04-27 11:37:27.000 117 33391.17 213.75 2361.54 38.77 2010-04-27 11:37:28.000 117 33391.14 213.75 2361.62 38.77 2010-04-27 11:37:29.000 117 33391.26 213.76 2361.53 38.77 2010-04-27 11:37:30.000 117 33391.10 213.73 2361.60 38.77 2010-04-27 11:37:31.000 117 33391.13 213.81 2361.58 38.77 2010-04-27 11:37:32.000 117 33391.14 213.80 2361.55 38.77 2010-04-27 11:37:33.000 117 33391.14 213.80 2361.50 38.77 2010-04-27 11:37:34.000 117 33391.13 213.85 2361.55 38.77 2010-04-27 11:37:35.000 117 33391.15 213.80 2361.51 38.77 2010-04-27 11:37:36.000 117 33391.13 213.83 2361.50 38.77 2010-04-27 11:37:37.000 117 33391.16 213.81 2361.51 38.77 2010-04-27 11:37:38.000 117 33391.13 213.79 2361.50 38.77 2010-04-27 11:37:39.000 117 33391.08 213.82 2361.54 38.77 2010-04-27 11:37:40.000 117 33391.14 213.81 2361.54 38.77 2010-04-27 11:37:41.000 117 33391.04 213.84 2361.55 38.77 2010-04-27 11:37:42.000 117 33391.28 213.83 2361.57 38.77 2010-04-27 11:37:43.000 117 33391.16 213.80 2361.54 38.77 2010-04-27 11:37:44.000 117 33391.19 213.79 2361.55 38.77 2010-04-27 11:37:45.000 117 33391.21 213.76 2361.60 38.77 2010-04-27 11:37:46.000 117 33391.20 213.71 2361.48 38.77 2010-04-27 11:37:47.000 117 33391.11 213.73 2361.46 38.77 2010-04-27 11:37:48.000 117 33391.20 213.74 2361.64 38.77 2010-04-27 11:37:49.000 117 33391.14 213.73 2361.53 38.77 2010-04-27 11:37:50.000 117 33391.17 213.73 2361.56 38.77 2010-04-27 11:37:51.000 117 33391.16 213.71 2361.52 38.77 2010-04-27 11:37:52.000 117 33391.17 213.67 2361.50 38.77 2010-04-27 11:37:53.000 117 33391.16 213.67 2361.51 38.77 2010-04-27 11:37:54.000 117 33391.16 213.71 2361.56 38.77 2010-04-27 11:37:55.000 117 33391.18 213.71 2361.50 38.77 2010-04-27 11:37:56.000 117 33391.13 213.71 2361.54 38.77 2010-04-27 11:37:57.000 117 33391.23 213.65 2361.45 38.77 2010-04-27 11:37:58.000 117 33391.16 213.61 2361.48 38.77 2010-04-27 11:37:59.000 117 33391.11 213.66 2361.47 38.77 2010-04-27 11:38:00.000 117 33391.19 213.67 2361.48 38.77 2010-04-27 11:38:01.000 117 33391.06 213.59 2361.48 38.77 2010-04-27 11:38:02.000 117 33391.11 213.61 2361.47 38.77 2010-04-27 11:38:03.000 117 33391.16 213.67 2361.48 38.77 2010-04-27 11:38:04.000 117 33391.13 213.67 2361.53 38.77 2010-04-27 11:38:05.000 117 33391.01 213.66 2361.50 38.77 2010-04-27 11:38:06.000 117 33391.00 213.62 2361.48 38.77 2010-04-27 11:38:07.000 117 33391.14 213.64 2361.48 38.77 2010-04-27 11:38:08.000 117 33391.04 213.61 2361.42 38.77 2010-04-27 11:38:09.000 117 33391.10 213.68 2361.51 38.77 2010-04-27 11:38:10.000 117 33391.13 213.68 2361.55 38.77 2010-04-27 11:38:11.000 117 33391.17 213.65 2361.55 38.77 2010-04-27 11:38:12.000 117 33391.06 213.62 2361.48 38.77 2010-04-27 11:38:13.000 117 33391.14 213.66 2361.46 38.77 2010-04-27 11:38:14.000 117 33391.09 213.67 2361.48 38.77 2010-04-27 11:38:15.000 117 33391.10 213.66 2361.53 38.77 2010-04-27 11:38:16.000 117 33391.07 213.66 2361.46 38.77 2010-04-27 11:38:17.000 117 33391.13 213.65 2361.43 38.77 2010-04-27 11:38:18.000 117 33390.96 213.68 2361.48 38.77 2010-04-27 11:38:19.000 117 33391.07 213.65 2361.60 38.77 2010-04-27 11:38:20.000 117 33391.05 213.66 2361.49 38.77 2010-04-27 11:38:21.000 117 33391.11 213.66 2361.53 38.77 2010-04-27 11:38:22.000 117 33391.13 213.70 2361.44 38.77 2010-04-27 11:38:23.000 117 33390.96 213.67 2361.47 38.77 2010-04-27 11:38:24.000 117 33391.01 213.68 2361.45 38.77 2010-04-27 11:38:25.000 117 33391.06 213.70 2361.49 38.77 2010-04-27 11:38:26.000 117 33390.97 213.70 2361.42 38.77 2010-04-27 11:38:27.000 117 33390.99 213.69 2361.53 38.77 2010-04-27 11:38:28.000 117 33390.98 213.68 2361.53 38.77 2010-04-27 11:38:29.000 117 33390.97 213.67 2361.54 38.77 2010-04-27 11:38:30.000 117 33390.96 213.64 2361.46 38.77 2010-04-27 11:38:31.000 117 33390.93 213.65 2361.52 38.77 2010-04-27 11:38:32.000 117 33390.96 213.62 2361.55 38.77 2010-04-27 11:38:33.000 117 33390.87 213.66 2361.50 38.77 2010-04-27 11:38:34.000 117 33390.86 213.67 2361.61 38.77 2010-04-27 11:38:35.000 117 33390.91 213.65 2361.50 38.77 2010-04-27 11:38:36.000 117 33390.76 213.67 2361.49 38.77 2010-04-27 11:38:37.000 117 33390.85 213.61 2361.60 38.77 2010-04-27 11:38:38.000 117 33390.86 213.64 2361.50 38.77 2010-04-27 11:38:39.000 117 33390.81 213.63 2361.53 38.77 2010-04-27 11:38:40.000 117 33390.85 213.62 2361.53 38.77 2010-04-27 11:38:41.000 117 33390.83 213.65 2361.49 38.77 2010-04-27 11:38:42.000 117 33390.87 213.62 2361.50 38.77 2010-04-27 11:38:43.000 117 33390.85 213.63 2361.49 38.77 2010-04-27 11:38:44.000 117 33390.82 213.63 2361.52 38.77 2010-04-27 11:38:45.000 117 33390.82 213.61 2361.55 38.77 2010-04-27 11:38:46.000 117 33390.79 213.64 2361.55 38.77 2010-04-27 11:38:47.000 117 33390.74 213.63 2361.53 38.77 2010-04-27 11:38:48.000 117 33390.81 213.61 2361.56 38.77 2010-04-27 11:38:49.000 117 33390.68 213.67 2361.54 38.77 2010-04-27 11:38:50.000 117 33390.76 213.67 2361.54 38.77 2010-04-27 11:38:51.000 117 33390.82 213.65 2361.49 38.77 2010-04-27 11:38:52.000 117 33390.83 213.64 2361.62 38.77 2010-04-27 11:38:53.000 117 33390.72 213.62 2361.53 38.77 2010-04-27 11:38:54.000 117 33390.70 213.57 2361.58 38.77 2010-04-27 11:38:55.000 117 33390.73 213.60 2361.51 38.77 2010-04-27 11:38:56.000 117 33390.74 213.61 2361.51 38.77 2010-04-27 11:38:57.000 117 33390.71 213.63 2361.51 38.77 2010-04-27 11:38:58.000 117 33390.73 213.62 2361.54 38.77 2010-04-27 11:38:59.000 117 33390.71 213.60 2361.50 38.77 2010-04-27 11:39:00.000 117 33390.74 213.64 2361.57 38.77 2010-04-27 11:39:01.000 117 33390.75 213.61 2361.62 38.77 2010-04-27 11:39:02.000 117 33390.65 213.62 2361.57 38.77 2010-04-27 11:39:03.000 117 33390.74 213.64 2361.50 38.77 2010-04-27 11:39:04.000 117 33390.75 213.63 2361.58 38.77 2010-04-27 11:39:05.000 117 33390.78 213.60 2361.42 38.77 2010-04-27 11:39:06.000 117 33390.71 213.62 2361.55 38.77 2010-04-27 11:39:07.000 117 33390.72 213.64 2361.61 38.77 2010-04-27 11:39:08.000 117 33390.77 213.61 2361.60 38.77 2010-04-27 11:39:09.000 117 33390.68 213.59 2361.55 38.77 2010-04-27 11:39:10.000 117 33390.74 213.60 2361.49 38.77 2010-04-27 11:39:11.000 117 33390.68 213.62 2361.59 38.77 2010-04-27 11:39:12.000 117 33390.56 213.62 2361.55 38.77 2010-04-27 11:39:13.000 117 33390.71 213.60 2361.49 38.77 2010-04-27 11:39:14.000 117 33390.65 213.57 2361.51 38.77 2010-04-27 11:39:15.000 117 33390.60 213.56 2361.54 38.77 2010-04-27 11:39:16.000 117 33390.65 213.56 2361.56 38.77 2010-04-27 11:39:17.000 117 33390.52 213.57 2361.62 38.77 2010-04-27 11:39:18.000 117 33390.64 213.58 2361.57 38.77 2010-04-27 11:39:19.000 117 33390.68 213.57 2361.54 38.77 2010-04-27 11:39:20.000 117 33390.58 213.55 2361.56 38.77 2010-04-27 11:39:21.000 117 33390.57 213.58 2361.64 38.77 2010-04-27 11:39:22.000 117 33390.58 213.54 2361.56 38.77 2010-04-27 11:39:23.000 117 33390.63 213.52 2361.53 38.77 2010-04-27 11:39:24.000 117 33390.63 213.51 2361.47 38.77 2010-04-27 11:39:25.000 117 33390.60 213.50 2361.55 38.77 2010-04-27 11:39:26.000 117 33390.61 213.48 2361.54 38.77 2010-04-27 11:39:27.000 117 33390.67 213.52 2361.69 38.77 2010-04-27 11:39:28.000 117 33390.55 213.50 2361.55 38.77 2010-04-27 11:39:29.000 117 33390.60 213.50 2361.70 38.77 2010-04-27 11:39:30.000 117 33390.51 213.48 2361.57 38.77 2010-04-27 11:39:31.000 117 33390.64 213.51 2361.61 38.77 2010-04-27 11:39:32.000 117 33390.58 213.49 2361.63 38.77 2010-04-27 11:39:33.000 117 33390.58 213.47 2361.62 38.77 2010-04-27 11:39:34.000 117 33390.66 213.52 2361.64 38.77 2010-04-27 11:39:35.000 117 33390.57 213.47 2361.64 38.77 2010-04-27 11:39:36.000 117 33390.65 213.51 2361.63 38.77 2010-04-27 11:39:37.000 117 33390.62 213.51 2361.63 38.77 2010-04-27 11:39:38.000 117 33390.51 213.49 2361.62 38.77 2010-04-27 11:39:39.000 117 33390.50 213.50 2361.58 38.77 2010-04-27 11:39:40.000 117 33390.54 213.47 2361.57 38.77 2010-04-27 11:39:41.000 117 33390.51 213.50 2361.55 38.77 2010-04-27 11:39:42.000 117 33390.52 213.49 2361.63 38.77 2010-04-27 11:39:43.000 117 33390.52 213.49 2361.49 38.77 2010-04-27 11:39:44.000 117 33390.55 213.49 2361.55 38.77 2010-04-27 11:39:45.000 117 33390.50 213.51 2361.67 38.77 2010-04-27 11:39:46.000 117 33390.46 213.53 2361.56 38.77 2010-04-27 11:39:47.000 117 33390.52 213.50 2361.49 38.77 2010-04-27 11:39:48.000 117 33390.43 213.48 2361.64 38.77 2010-04-27 11:39:49.000 117 33390.42 213.52 2361.51 38.77 2010-04-27 11:39:50.000 117 33390.46 213.49 2361.52 38.77 2010-04-27 11:39:51.000 117 33390.48 213.50 2361.65 38.77 2010-04-27 11:39:52.000 117 33390.50 213.47 2361.64 38.77 2010-04-27 11:39:53.000 117 33390.51 213.44 2361.57 38.77 2010-04-27 11:39:54.000 117 33390.37 213.51 2361.66 38.77 2010-04-27 11:39:55.000 117 33390.48 213.48 2361.64 38.77 2010-04-27 11:39:56.000 117 33390.40 213.45 2361.61 38.77 2010-04-27 11:39:57.000 117 33390.49 213.49 2361.63 38.77 2010-04-27 11:39:58.000 117 33390.52 213.49 2361.58 38.77 2010-04-27 11:39:59.000 117 33390.39 213.48 2361.64 38.77 2010-04-27 11:40:00.000 117 33390.39 213.49 2361.58 38.77 2010-04-27 11:40:01.000 117 33390.32 213.44 2361.61 38.77 2010-04-27 11:40:02.000 117 33390.36 213.44 2361.60 38.77 2010-04-27 11:40:03.000 117 33390.41 213.38 2361.64 38.77 2010-04-27 11:40:04.000 117 33390.39 213.45 2361.60 38.77 2010-04-27 11:40:05.000 117 33390.34 213.43 2361.66 38.77 2010-04-27 11:40:06.000 117 33390.34 213.43 2361.65 38.77 2010-04-27 11:40:07.000 117 33390.34 213.44 2361.55 38.77 2010-04-27 11:40:08.000 117 33390.37 213.44 2361.52 38.77 2010-04-27 11:40:09.000 117 33390.43 213.46 2361.69 38.77 2010-04-27 11:40:10.000 117 33390.42 213.40 2361.66 38.77 2010-04-27 11:40:11.000 117 33390.40 213.42 2361.67 38.77 2010-04-27 11:40:12.000 117 33390.26 213.37 2361.56 38.77 2010-04-27 11:40:13.000 117 33390.46 213.37 2361.57 38.77 2010-04-27 11:40:14.000 117 33390.40 213.40 2361.51 38.77 2010-04-27 11:40:15.000 117 33390.34 213.37 2361.54 38.77 2010-04-27 11:40:16.000 117 33390.36 213.35 2361.56 38.77 2010-04-27 11:40:17.000 117 33390.43 213.35 2361.55 38.77 2010-04-27 11:40:18.000 117 33390.50 213.37 2361.52 38.77 2010-04-27 11:40:19.000 117 33390.41 213.37 2361.53 38.77 2010-04-27 11:40:20.000 117 33390.35 213.33 2361.58 38.77 2010-04-27 11:40:21.000 117 33390.39 213.31 2361.58 38.77 2010-04-27 11:40:22.000 117 33390.40 213.32 2361.60 38.77 2010-04-27 11:40:23.000 117 33390.38 213.36 2361.61 38.77 2010-04-27 11:40:24.000 117 33390.40 213.32 2361.60 38.77 2010-04-27 11:40:25.000 117 33390.52 213.36 2361.54 38.77 2010-04-27 11:40:26.000 117 33390.43 213.32 2361.57 38.77 2010-04-27 11:40:27.000 117 33390.39 213.33 2361.57 38.77 2010-04-27 11:40:28.000 117 33390.46 213.31 2361.53 38.77 2010-04-27 11:40:29.000 117 33390.38 213.38 2361.55 38.77 2010-04-27 11:40:30.000 117 33390.41 213.37 2361.53 38.77 2010-04-27 11:40:31.000 117 33390.30 213.37 2361.61 38.77 2010-04-27 11:40:32.000 117 33390.35 213.35 2361.57 38.77 2010-04-27 11:40:33.000 117 33390.32 213.37 2361.53 38.77 2010-04-27 11:40:34.000 117 33390.40 213.34 2361.55 38.77 2010-04-27 11:40:35.000 117 33390.31 213.34 2361.54 38.77 2010-04-27 11:40:36.000 117 33390.40 213.37 2361.58 38.77 2010-04-27 11:40:37.000 117 33390.43 213.35 2361.56 38.77 2010-04-27 11:40:38.000 117 33390.43 213.31 2361.53 38.77 2010-04-27 11:40:39.000 117 33390.41 213.34 2361.58 38.77 2010-04-27 11:40:40.000 117 33390.45 213.34 2361.48 38.77 2010-04-27 11:40:41.000 117 33390.40 213.35 2361.51 38.77 2010-04-27 11:40:42.000 117 33390.65 213.35 2361.49 38.77 2010-04-27 11:40:43.000 117 33390.43 213.29 2361.52 38.77 2010-04-27 11:40:44.000 117 33390.34 213.30 2361.53 38.77 2010-04-27 11:40:45.000 117 33390.42 213.32 2361.57 38.77 2010-04-27 11:40:46.000 117 33390.52 213.34 2361.54 38.77 2010-04-27 11:40:47.000 117 33390.45 213.29 2361.46 38.77 2010-04-27 11:40:48.000 117 33390.40 213.33 2361.60 38.77 2010-04-27 11:40:49.000 117 33390.35 213.33 2361.54 38.77 2010-04-27 11:40:50.000 117 33390.43 213.37 2361.54 38.77 2010-04-27 11:40:51.000 117 33390.45 213.32 2361.55 38.77 2010-04-27 11:40:52.000 117 33390.40 213.28 2361.56 38.77 2010-04-27 11:40:53.000 117 33390.40 213.33 2361.60 38.77 2010-04-27 11:40:54.000 117 33390.49 213.31 2361.49 38.77 2010-04-27 11:40:55.000 117 33390.40 213.31 2361.49 38.77 2010-04-27 11:40:56.000 117 33390.36 213.29 2361.47 38.77 2010-04-27 11:40:57.000 117 33390.43 213.28 2361.47 38.77 2010-04-27 11:40:58.000 117 33390.32 213.29 2361.43 38.77 2010-04-27 11:40:59.000 117 33390.45 213.26 2361.45 38.77 2010-04-27 11:41:00.000 117 33390.39 213.29 2361.44 38.77 2010-04-27 11:41:01.000 117 33390.31 213.29 2361.54 38.77 2010-04-27 11:41:02.000 117 33390.35 213.29 2361.51 38.77 2010-04-27 11:41:03.000 117 33390.34 213.25 2361.52 38.77 2010-04-27 11:41:04.000 117 33390.34 213.29 2361.53 38.77 2010-04-27 11:41:05.000 117 33390.40 213.30 2361.48 38.77 2010-04-27 11:41:06.000 117 33390.40 213.27 2361.50 38.77 2010-04-27 11:41:07.000 117 33390.28 213.29 2361.55 38.77 2010-04-27 11:41:08.000 117 33390.21 213.29 2361.47 38.77 2010-04-27 11:41:09.000 117 33390.27 213.26 2361.45 38.77 2010-04-27 11:41:10.000 117 33390.35 213.33 2361.47 38.77 2010-04-27 11:41:11.000 117 33390.28 213.33 2361.51 38.77 2010-04-27 11:41:12.000 117 33390.26 213.31 2361.43 38.77 2010-04-27 11:41:13.000 117 33390.39 213.30 2361.55 38.77 2010-04-27 11:41:14.000 117 33390.30 213.30 2361.50 38.77 2010-04-27 11:41:15.000 117 33390.29 213.30 2361.56 38.77 2010-04-27 11:41:16.000 117 33390.28 213.31 2361.51 38.77 2010-04-27 11:41:17.000 117 33390.21 213.32 2361.52 38.77 2010-04-27 11:41:18.000 117 33390.38 213.30 2361.49 38.77 2010-04-27 11:41:19.000 117 33390.38 213.25 2361.53 38.77 2010-04-27 11:41:20.000 117 33390.27 213.26 2361.51 38.77 2010-04-27 11:41:21.000 117 33390.33 213.32 2361.53 38.77 2010-04-27 11:41:22.000 117 33390.40 213.29 2361.52 38.77 2010-04-27 11:41:23.000 117 33390.39 213.29 2361.56 38.77 2010-04-27 11:41:24.000 117 33390.42 213.28 2361.45 38.77 2010-04-27 11:41:25.000 117 33390.32 213.27 2361.55 38.77 2010-04-27 11:41:26.000 117 33390.33 213.24 2361.54 38.77 2010-04-27 11:41:27.000 117 33390.34 213.25 2361.52 38.77 2010-04-27 11:41:28.000 117 33390.33 213.29 2361.54 38.77 2010-04-27 11:41:29.000 117 33390.34 213.25 2361.53 38.77 2010-04-27 11:41:30.000 117 33390.26 213.26 2361.54 38.77 2010-04-27 11:41:31.000 117 33390.35 213.28 2361.47 38.77 2010-04-27 11:41:32.000 117 33390.24 213.23 2361.43 38.77 2010-04-27 11:41:33.000 117 33390.34 213.26 2361.53 38.77 2010-04-27 11:41:34.000 117 33390.30 213.25 2361.61 38.77 2010-04-27 11:41:35.000 117 33390.26 213.25 2361.51 38.77 2010-04-27 11:41:36.000 117 33390.22 213.26 2361.52 38.77 2010-04-27 11:41:37.000 117 33390.17 213.28 2361.58 38.77 2010-04-27 11:41:38.000 117 33390.29 213.25 2361.54 38.77 2010-04-27 11:41:39.000 117 33390.29 213.25 2361.55 38.77 2010-04-27 11:41:40.000 117 33390.24 213.21 2361.49 38.77 2010-04-27 11:41:41.000 117 33390.32 213.19 2361.55 38.77 2010-04-27 11:41:42.000 117 33390.32 213.22 2361.49 38.77 2010-04-27 11:41:43.000 117 33390.29 213.25 2361.55 38.77 2010-04-27 11:41:44.000 117 33390.34 213.20 2361.54 38.77 2010-04-27 11:41:45.000 117 33390.38 213.22 2361.53 38.77 2010-04-27 11:41:46.000 117 33390.39 213.15 2361.56 38.77 2010-04-27 11:41:47.000 117 33390.29 213.13 2361.46 38.77 2010-04-27 11:41:48.000 117 33390.39 213.16 2361.53 38.77 2010-04-27 11:41:49.000 117 33390.39 213.15 2361.53 38.77 2010-04-27 11:41:50.000 117 33390.32 213.14 2361.57 38.77 2010-04-27 11:41:51.000 117 33390.36 213.15 2361.48 38.77 2010-04-27 11:41:52.000 117 33390.39 213.17 2361.51 38.77 2010-04-27 11:41:53.000 117 33390.27 213.14 2361.42 38.77 2010-04-27 11:41:54.000 117 33390.45 213.12 2361.43 38.77 2010-04-27 11:41:55.000 117 33390.33 213.18 2361.46 38.77 2010-04-27 11:41:56.000 117 33390.39 213.16 2361.42 38.77 2010-04-27 11:41:57.000 117 33390.33 213.16 2361.48 38.77 2010-04-27 11:41:58.000 117 33390.40 213.17 2361.43 38.77 2010-04-27 11:41:59.000 117 33390.41 213.13 2361.42 38.77 2010-04-27 11:42:00.000 117 33390.34 213.17 2361.46 38.77 2010-04-27 11:42:01.000 117 33390.44 213.16 2361.47 38.77 2010-04-27 11:42:02.000 117 33390.38 213.18 2361.42 38.77 2010-04-27 11:42:03.000 117 33390.36 213.19 2361.43 38.77 2010-04-27 11:42:04.000 117 33390.39 213.19 2361.43 38.77 2010-04-27 11:42:05.000 117 33390.38 213.16 2361.49 38.77 2010-04-27 11:42:06.000 117 33390.29 213.19 2361.42 38.77 2010-04-27 11:42:07.000 117 33390.43 213.21 2361.44 38.77 2010-04-27 11:42:08.000 117 33390.38 213.18 2361.39 38.77 2010-04-27 11:42:09.000 117 33390.43 213.19 2361.42 38.77 2010-04-27 11:42:10.000 117 33390.42 213.16 2361.47 38.77 2010-04-27 11:42:11.000 117 33390.48 213.17 2361.46 38.77 2010-04-27 11:42:12.000 117 33390.37 213.18 2361.42 38.77 2010-04-27 11:42:13.000 117 33390.52 213.16 2361.35 38.77 2010-04-27 11:42:14.000 117 33390.36 213.16 2361.38 38.77 2010-04-27 11:42:15.000 117 33390.42 213.17 2361.47 38.77 2010-04-27 11:42:16.000 117 33390.50 213.14 2361.33 38.77 2010-04-27 11:42:17.000 117 33390.55 213.13 2361.41 38.77 2010-04-27 11:42:18.000 117 33390.46 213.12 2361.37 38.77 2010-04-27 11:42:19.000 117 33390.58 213.06 2361.34 38.77 2010-04-27 11:42:20.000 117 33390.58 213.08 2361.38 38.77 2010-04-27 11:42:21.000 117 33390.64 213.05 2361.47 38.77 2010-04-27 11:42:22.000 117 33390.60 213.05 2361.43 38.77 2010-04-27 11:42:23.000 117 33390.55 213.01 2361.35 38.77 2010-04-27 11:42:24.000 117 33390.60 213.03 2361.42 38.77 2010-04-27 11:42:25.000 117 33390.77 213.01 2361.34 38.77 2010-04-27 11:42:26.000 117 33390.66 213.01 2361.40 38.77 2010-04-27 11:42:27.000 117 33390.64 212.98 2361.28 38.77 2010-04-27 11:42:28.000 117 33390.71 213.00 2361.35 38.77 2010-04-27 11:42:29.000 117 33390.71 212.93 2361.29 38.77 2010-04-27 11:42:30.000 117 33390.71 212.95 2361.35 38.77 2010-04-27 11:42:31.000 117 33390.83 212.96 2361.29 38.77 2010-04-27 11:42:32.000 117 33390.73 212.96 2361.23 38.77 2010-04-27 11:42:33.000 117 33390.75 212.94 2361.30 38.77 2010-04-27 11:42:34.000 117 33390.71 212.97 2361.28 38.77 2010-04-27 11:42:35.000 117 33390.70 212.94 2361.33 38.77 2010-04-27 11:42:36.000 117 33390.65 212.93 2361.26 38.77 2010-04-27 11:42:37.000 117 33390.55 212.95 2361.24 38.77 2010-04-27 11:42:38.000 117 33390.68 212.96 2361.23 38.77 2010-04-27 11:42:39.000 117 33390.66 212.96 2361.30 38.77 2010-04-27 11:42:40.000 117 33390.71 212.99 2361.30 38.77 2010-04-27 11:42:41.000 117 33390.60 212.97 2361.17 38.77 2010-04-27 11:42:42.000 117 33390.67 212.97 2361.19 38.77 2010-04-27 11:42:43.000 117 33390.68 212.97 2361.24 38.77 2010-04-27 11:42:44.000 117 33390.61 212.97 2361.27 38.77 2010-04-27 11:42:45.000 117 33390.52 213.03 2361.18 38.77 2010-04-27 11:42:46.000 117 33390.60 213.02 2361.23 38.77 2010-04-27 11:42:47.000 117 33390.61 213.04 2361.23 38.77 2010-04-27 11:42:48.000 117 33390.57 213.06 2361.27 38.77 2010-04-27 11:42:49.000 117 33390.54 213.05 2361.15 38.77 2010-04-27 11:42:50.000 117 33390.54 213.07 2361.18 38.77 2010-04-27 11:42:51.000 117 33390.55 213.04 2361.17 38.77 2010-04-27 11:42:52.000 117 33390.62 213.06 2361.19 38.77 2010-04-27 11:42:53.000 117 33390.61 213.10 2361.28 38.77 2010-04-27 11:42:54.000 117 33390.51 213.09 2361.23 38.77 2010-04-27 11:42:55.000 117 33390.67 213.09 2361.18 38.77 2010-04-27 11:42:56.000 117 33390.55 213.06 2361.18 38.77 2010-04-27 11:42:57.000 117 33390.64 213.09 2361.28 38.77 2010-04-27 11:42:58.000 117 33390.61 213.06 2361.30 38.77 2010-04-27 11:42:59.000 117 33390.66 213.06 2361.22 38.77 2010-04-27 11:43:00.000 117 33390.70 213.03 2361.23 38.77 2010-04-27 11:43:01.000 117 33390.70 213.04 2361.29 38.77 2010-04-27 11:43:02.000 117 33390.61 213.03 2361.26 38.77 2010-04-27 11:43:03.000 117 33390.62 213.02 2361.28 38.77 2010-04-27 11:43:04.000 117 33390.70 213.00 2361.25 38.77 2010-04-27 11:43:05.000 117 33390.59 213.03 2361.20 38.77 2010-04-27 11:43:06.000 117 33390.64 213.00 2361.20 38.77 2010-04-27 11:43:07.000 117 33390.68 213.00 2361.23 38.77 2010-04-27 11:43:08.000 117 33390.60 213.00 2361.26 38.77 2010-04-27 11:43:09.000 117 33390.70 213.00 2361.21 38.77 2010-04-27 11:43:10.000 117 33390.69 212.97 2361.21 38.77 2010-04-27 11:43:11.000 117 33390.59 213.00 2361.28 38.77 2010-04-27 11:43:12.000 117 33390.66 212.94 2361.29 38.77 2010-04-27 11:43:13.000 117 33390.61 212.93 2361.23 38.77 2010-04-27 11:43:14.000 117 33390.69 212.94 2361.16 38.77 2010-04-27 11:43:15.000 117 33390.71 212.97 2361.26 38.77 2010-04-27 11:43:16.000 117 33390.67 212.96 2361.12 38.77 2010-04-27 11:43:17.000 117 33390.72 212.92 2361.25 38.77 2010-04-27 11:43:18.000 117 33390.61 212.96 2361.28 38.77 2010-04-27 11:43:19.000 117 33390.71 212.95 2361.16 38.77 2010-04-27 11:43:20.000 117 33390.59 212.94 2361.26 38.77 2010-04-27 11:43:21.000 117 33390.62 212.97 2361.23 38.77 2010-04-27 11:43:22.000 117 33390.57 212.99 2361.18 38.77 2010-04-27 11:43:23.000 117 33390.51 212.91 2361.19 38.77 2010-04-27 11:43:24.000 117 33390.67 212.99 2361.17 38.77 2010-04-27 11:43:25.000 117 33390.63 212.98 2361.18 38.77 2010-04-27 11:43:26.000 117 33390.62 213.03 2361.15 38.77 2010-04-27 11:43:27.000 117 33390.61 212.99 2361.25 38.77 2010-04-27 11:43:28.000 117 33390.66 212.98 2361.20 38.77 2010-04-27 11:43:29.000 117 33390.61 212.96 2361.22 38.77 2010-04-27 11:43:30.000 117 33390.65 212.98 2361.14 38.77 2010-04-27 11:43:31.000 117 33390.60 212.96 2361.11 38.77 2010-04-27 11:43:32.000 117 33390.57 212.95 2361.14 38.77 2010-04-27 11:43:33.000 117 33390.62 212.98 2361.23 38.77 2010-04-27 11:43:34.000 117 33390.60 212.97 2361.20 38.77 2010-04-27 11:43:35.000 117 33390.72 213.00 2361.18 38.77 2010-04-27 11:43:36.000 117 33390.62 213.00 2361.20 38.77 2010-04-27 11:43:37.000 117 33390.63 213.00 2361.14 38.77 2010-04-27 11:43:38.000 117 33390.68 212.94 2361.21 38.77 2010-04-27 11:43:39.000 117 33390.72 212.98 2361.16 38.77 2010-04-27 11:43:40.000 117 33390.53 212.94 2361.24 38.77 2010-04-27 11:43:41.000 117 33390.67 212.94 2361.17 38.77 2010-04-27 11:43:42.000 117 33390.57 212.97 2361.13 38.77 2010-04-27 11:43:43.000 117 33390.60 212.94 2361.29 38.77 2010-04-27 11:43:44.000 117 33390.61 212.94 2361.23 38.77 2010-04-27 11:43:45.000 117 33390.71 212.95 2361.26 38.77 2010-04-27 11:43:46.000 117 33390.57 212.95 2361.31 38.77 2010-04-27 11:43:47.000 117 33390.75 212.94 2361.24 38.77 2010-04-27 11:43:48.000 117 33390.67 212.92 2361.29 38.77 2010-04-27 11:43:49.000 117 33390.75 212.93 2361.23 38.77 2010-04-27 11:43:50.000 117 33390.61 212.92 2361.18 38.77 2010-04-27 11:43:51.000 117 33390.58 212.88 2361.28 38.77 2010-04-27 11:43:52.000 117 33390.74 212.91 2361.18 38.77 2010-04-27 11:43:53.000 117 33390.68 212.88 2361.22 38.77 2010-04-27 11:43:54.000 117 33390.71 212.91 2361.20 38.77 2010-04-27 11:43:55.000 117 33390.54 212.97 2361.16 38.77 2010-04-27 11:43:56.000 117 33390.57 212.95 2361.16 38.77 2010-04-27 11:43:57.000 117 33390.74 212.92 2361.14 38.77 2010-04-27 11:43:58.000 117 33390.54 212.96 2361.23 38.77 2010-04-27 11:43:59.000 117 33390.59 212.90 2361.14 38.77 2010-04-27 11:44:00.000 117 33390.67 212.90 2361.21 38.77 2010-04-27 11:44:01.000 117 33390.58 212.91 2361.10 38.77 2010-04-27 11:44:02.000 117 33390.60 212.90 2361.18 38.77 2010-04-27 11:44:03.000 117 33390.58 212.94 2361.13 38.77 2010-04-27 11:44:04.000 117 33390.64 212.90 2361.12 38.77 2010-04-27 11:44:05.000 117 33390.61 212.91 2361.02 38.77 2010-04-27 11:44:06.000 117 33390.64 212.93 2361.13 38.77 2010-04-27 11:44:07.000 117 33390.70 212.89 2361.11 38.77 2010-04-27 11:44:08.000 117 33390.59 212.91 2361.14 38.77 2010-04-27 11:44:09.000 117 33390.58 212.91 2361.14 38.77 2010-04-27 11:44:10.000 117 33390.57 212.90 2361.22 38.77 2010-04-27 11:44:11.000 117 33390.67 212.89 2361.08 38.77 2010-04-27 11:44:12.000 117 33390.64 212.88 2361.17 38.77 2010-04-27 11:44:13.000 117 33390.64 212.86 2361.20 38.77 2010-04-27 11:44:14.000 117 33390.71 212.85 2361.28 38.77 2010-04-27 11:44:15.000 117 33390.76 212.85 2361.10 38.77 2010-04-27 11:44:16.000 117 33390.76 212.87 2361.13 38.77 2010-04-27 11:44:17.000 117 33390.75 212.83 2361.13 38.77 2010-04-27 11:44:18.000 117 33390.68 212.82 2361.17 38.77 2010-04-27 11:44:19.000 117 33390.76 212.82 2361.20 38.77 2010-04-27 11:44:20.000 117 33390.77 212.77 2361.15 38.77 2010-04-27 11:44:21.000 117 33390.78 212.78 2361.19 38.77 2010-04-27 11:44:22.000 117 33390.79 212.81 2361.17 38.77 2010-04-27 11:44:23.000 117 33390.71 212.78 2361.16 38.77 2010-04-27 11:44:24.000 117 33390.74 212.76 2361.13 38.77 2010-04-27 11:44:25.000 117 33390.82 212.79 2361.10 38.77 2010-04-27 11:44:26.000 117 33390.69 212.75 2361.11 38.77 2010-04-27 11:44:27.000 117 33390.81 212.73 2361.10 38.77 2010-04-27 11:44:28.000 117 33390.80 212.76 2361.07 38.77 2010-04-27 11:44:29.000 117 33390.79 212.77 2360.98 38.77 2010-04-27 11:44:30.000 117 33390.89 212.74 2361.03 38.77 2010-04-27 11:44:31.000 117 33390.83 212.75 2361.02 38.77 2010-04-27 11:44:32.000 117 33390.82 212.72 2361.00 38.77 2010-04-27 11:44:33.000 117 33390.85 212.73 2361.06 38.77 2010-04-27 11:44:34.000 117 33390.85 212.73 2361.06 38.77 2010-04-27 11:44:35.000 117 33390.89 212.75 2361.03 38.77 2010-04-27 11:44:36.000 117 33390.92 212.74 2361.11 38.77 2010-04-27 11:44:37.000 117 33390.81 212.71 2361.10 38.77 2010-04-27 11:44:38.000 117 33390.83 212.70 2361.10 38.77 2010-04-27 11:44:39.000 117 33390.83 212.72 2361.05 38.77 2010-04-27 11:44:40.000 117 33390.86 212.75 2361.08 38.77 2010-04-27 11:44:41.000 117 33390.70 212.77 2360.99 38.77 2010-04-27 11:44:42.000 117 33390.82 212.81 2361.07 38.77 2010-04-27 11:44:43.000 117 33390.86 212.78 2360.97 38.77 2010-04-27 11:44:44.000 117 33390.75 212.76 2361.01 38.77 2010-04-27 11:44:45.000 117 33390.79 212.79 2361.05 38.77 2010-04-27 11:44:46.000 117 33390.85 212.82 2360.96 38.77 2010-04-27 11:44:47.000 117 33390.84 212.76 2360.95 38.77 2010-04-27 11:44:48.000 117 33390.78 212.81 2361.02 38.77 2010-04-27 11:44:49.000 117 33390.82 212.81 2360.99 38.77 2010-04-27 11:44:50.000 117 33390.81 212.80 2360.99 38.77 2010-04-27 11:44:51.000 117 33390.75 212.81 2361.05 38.77 2010-04-27 11:44:52.000 117 33390.73 212.78 2361.01 38.77 2010-04-27 11:44:53.000 117 33390.79 212.78 2361.01 38.77 2010-04-27 11:44:54.000 117 33390.73 212.80 2361.13 38.77 2010-04-27 11:44:55.000 117 33390.72 212.78 2361.01 38.77 2010-04-27 11:44:56.000 117 33390.82 212.80 2361.11 38.77 2010-04-27 11:44:57.000 117 33390.83 212.78 2361.10 38.77 2010-04-27 11:44:58.000 117 33390.81 212.75 2361.00 38.77 2010-04-27 11:44:59.000 117 33390.80 212.76 2361.03 38.77 2010-04-27 11:45:00.000 117 33390.77 212.78 2360.99 38.77 2010-04-27 11:45:01.000 117 33390.76 212.75 2361.12 38.77 2010-04-27 11:45:02.000 117 33390.72 212.74 2361.05 38.77 2010-04-27 11:45:03.000 117 33390.88 212.73 2361.05 38.77 2010-04-27 11:45:04.000 117 33390.78 212.65 2361.05 38.77 2010-04-27 11:45:05.000 117 33390.83 212.72 2361.04 38.77 2010-04-27 11:45:06.000 117 33390.86 212.72 2360.98 38.77 2010-04-27 11:45:07.000 117 33390.82 212.65 2361.02 38.77 2010-04-27 11:45:08.000 117 33390.86 212.61 2361.07 38.77 2010-04-27 11:45:09.000 117 33390.92 212.64 2360.95 38.77 2010-04-27 11:45:10.000 117 33390.84 212.66 2361.02 38.77 2010-04-27 11:45:11.000 117 33390.87 212.61 2360.95 38.77 2010-04-27 11:45:12.000 117 33390.70 212.65 2361.01 38.77 2010-04-27 11:45:13.000 117 33390.93 212.63 2360.99 38.77 2010-04-27 11:45:14.000 117 33390.89 212.62 2360.89 38.77 2010-04-27 11:45:15.000 117 33390.78 212.61 2361.06 38.77 2010-04-27 11:45:16.000 117 33390.83 212.62 2360.98 38.77 2010-04-27 11:45:17.000 117 33390.71 212.57 2360.93 38.77 2010-04-27 11:45:18.000 117 33390.76 212.61 2360.98 38.77 2010-04-27 11:45:19.000 117 33390.85 212.64 2360.92 38.77 2010-04-27 11:45:20.000 117 33390.77 212.63 2360.90 38.77 2010-04-27 11:45:21.000 117 33390.76 212.60 2360.92 38.77 2010-04-27 11:45:22.000 117 33390.82 212.63 2360.89 38.77 2010-04-27 11:45:23.000 117 33390.76 212.59 2360.97 38.77 2010-04-27 11:45:24.000 117 33390.81 212.63 2360.89 38.77 2010-04-27 11:45:25.000 117 33390.78 212.61 2360.96 38.77 2010-04-27 11:45:26.000 117 33390.77 212.62 2360.92 38.77 2010-04-27 11:45:27.000 117 33390.74 212.66 2360.95 38.77 2010-04-27 11:45:28.000 117 33390.67 212.65 2360.98 38.77 2010-04-27 11:45:29.000 117 33390.72 212.60 2360.98 38.77 2010-04-27 11:45:30.000 117 33390.81 212.68 2360.95 38.77 2010-04-27 11:45:31.000 117 33390.56 212.65 2360.91 38.77 2010-04-27 11:45:32.000 117 33390.71 212.64 2360.92 38.77 2010-04-27 11:45:33.000 117 33390.64 212.61 2360.94 38.77 2010-04-27 11:45:34.000 117 33390.68 212.65 2360.95 38.77 2010-04-27 11:45:35.000 117 33390.61 212.66 2360.96 38.77 2010-04-27 11:45:36.000 117 33390.67 212.69 2360.83 38.77 2010-04-27 11:45:37.000 117 33390.66 212.69 2360.95 38.77 2010-04-27 11:45:38.000 117 33390.66 212.64 2360.95 38.77 2010-04-27 11:45:39.000 117 33390.71 212.69 2360.95 38.77 2010-04-27 11:45:40.000 117 33390.78 212.69 2360.90 38.77 2010-04-27 11:45:41.000 117 33390.63 212.69 2360.86 38.77 2010-04-27 11:45:42.000 117 33390.64 212.64 2360.85 38.77 2010-04-27 11:45:43.000 117 33390.62 212.70 2360.86 38.77 2010-04-27 11:45:44.000 117 33390.58 212.66 2360.92 38.77 2010-04-27 11:45:45.000 117 33390.68 212.67 2360.85 38.77 2010-04-27 11:45:46.000 117 33390.60 212.64 2360.94 38.77 2010-04-27 11:45:47.000 117 33390.59 212.63 2360.95 38.77 2010-04-27 11:45:48.000 117 33390.57 212.69 2360.86 38.77 2010-04-27 11:45:49.000 117 33390.71 212.65 2360.92 38.77 2010-04-27 11:45:50.000 117 33390.69 212.66 2360.89 38.77 2010-04-27 11:45:51.000 117 33390.68 212.66 2360.97 38.77 2010-04-27 11:45:52.000 117 33390.67 212.63 2360.97 38.77 2010-04-27 11:45:53.000 117 33390.64 212.61 2360.89 38.77 2010-04-27 11:45:54.000 117 33390.63 212.61 2360.95 38.77 2010-04-27 11:45:55.000 117 33390.66 212.61 2360.97 38.77 2010-04-27 11:45:56.000 117 33390.57 212.63 2360.92 38.77 2010-04-27 11:45:57.000 117 33390.62 212.62 2360.92 38.77 2010-04-27 11:45:58.000 117 33390.63 212.60 2360.99 38.77 2010-04-27 11:45:59.000 117 33390.60 212.55 2360.89 38.77 2010-04-27 11:46:00.000 117 33390.59 212.56 2360.93 38.77 2010-04-27 11:46:01.000 117 33390.71 212.57 2360.87 38.77 2010-04-27 11:46:02.000 117 33390.59 212.55 2360.88 38.77 2010-04-27 11:46:03.000 117 33390.60 212.50 2360.92 38.77 2010-04-27 11:46:04.000 117 33390.60 212.59 2360.85 38.77 2010-04-27 11:46:05.000 117 33390.58 212.50 2360.93 38.77 2010-04-27 11:46:06.000 117 33390.45 212.51 2360.95 38.77 2010-04-27 11:46:07.000 117 33390.67 212.54 2360.93 38.77 2010-04-27 11:46:08.000 117 33390.56 212.50 2360.94 38.77 2010-04-27 11:46:09.000 117 33390.66 212.53 2360.89 38.77 2010-04-27 11:46:10.000 117 33390.58 212.53 2360.89 38.77 2010-04-27 11:46:11.000 117 33390.51 212.52 2360.91 38.77 2010-04-27 11:46:12.000 117 33390.55 212.53 2360.91 38.77 2010-04-27 11:46:13.000 117 33390.62 212.55 2360.93 38.77 2010-04-27 11:46:14.000 117 33390.64 212.51 2360.87 38.77 2010-04-27 11:46:15.000 117 33390.57 212.49 2360.90 38.77 2010-04-27 11:46:16.000 117 33390.59 212.48 2360.89 38.77 2010-04-27 11:46:17.000 117 33390.63 212.49 2360.98 38.77 2010-04-27 11:46:18.000 117 33390.61 212.48 2360.92 38.77 2010-04-27 11:46:19.000 117 33390.52 212.50 2360.93 38.77 2010-04-27 11:46:20.000 117 33390.46 212.50 2361.02 38.77 2010-04-27 11:46:21.000 117 33390.59 212.47 2360.91 38.77 2010-04-27 11:46:22.000 117 33390.61 212.50 2360.91 38.77 2010-04-27 11:46:23.000 117 33390.60 212.50 2360.94 38.77 2010-04-27 11:46:24.000 117 33390.48 212.52 2360.98 38.77 2010-04-27 11:46:25.000 117 33390.67 212.47 2360.90 38.77 2010-04-27 11:46:26.000 117 33390.60 212.45 2360.97 38.77 2010-04-27 11:46:27.000 117 33390.55 212.41 2360.93 38.77 2010-04-27 11:46:28.000 117 33390.59 212.43 2360.90 38.77 2010-04-27 11:46:29.000 117 33390.65 212.44 2360.92 38.77 2010-04-27 11:46:30.000 117 33390.68 212.47 2360.99 38.77 2010-04-27 11:46:31.000 117 33390.60 212.44 2360.91 38.77 2010-04-27 11:46:32.000 117 33390.48 212.41 2360.83 38.77 2010-04-27 11:46:33.000 117 33390.54 212.44 2360.93 38.77 2010-04-27 11:46:34.000 117 33390.60 212.45 2360.88 38.77 2010-04-27 11:46:35.000 117 33390.58 212.47 2360.96 38.77 2010-04-27 11:46:36.000 117 33390.60 212.43 2360.74 38.77 2010-04-27 11:46:37.000 117 33390.56 212.41 2360.96 38.77 2010-04-27 11:46:38.000 117 33390.52 212.42 2360.92 38.77 2010-04-27 11:46:39.000 117 33390.52 212.48 2360.92 38.77 2010-04-27 11:46:40.000 117 33390.51 212.40 2360.94 38.77 2010-04-27 11:46:41.000 117 33390.47 212.45 2360.90 38.77 2010-04-27 11:46:42.000 117 33390.43 212.38 2360.89 38.77 2010-04-27 11:46:43.000 117 33390.38 212.43 2360.97 38.77 2010-04-27 11:46:44.000 117 33390.44 212.44 2360.98 38.77 2010-04-27 11:46:45.000 117 33390.41 212.45 2360.91 38.77 2010-04-27 11:46:46.000 117 33390.38 212.46 2360.90 38.77 2010-04-27 11:46:47.000 117 33390.39 212.48 2360.99 38.77 2010-04-27 11:46:48.000 117 33390.32 212.48 2360.95 38.77 2010-04-27 11:46:49.000 117 33390.29 212.47 2360.98 38.77 2010-04-27 11:46:50.000 117 33390.33 212.46 2360.93 38.77 2010-04-27 11:46:51.000 117 33390.41 212.49 2360.88 38.77 2010-04-27 11:46:52.000 117 33390.32 212.46 2361.02 38.77 2010-04-27 11:46:53.000 117 33390.29 212.40 2360.98 38.77 2010-04-27 11:46:54.000 117 33390.35 212.42 2360.99 38.77 2010-04-27 11:46:55.000 117 33390.27 212.44 2361.00 38.77 2010-04-27 11:46:56.000 117 33390.31 212.44 2360.92 38.77 2010-04-27 11:46:57.000 117 33390.36 212.42 2360.98 38.77 2010-04-27 11:46:58.000 117 33390.43 212.41 2360.97 38.77 2010-04-27 11:46:59.000 117 33390.32 212.41 2360.89 38.77 2010-04-27 11:47:00.000 117 33390.48 212.40 2360.97 38.77 2010-04-27 11:47:01.000 117 33390.27 212.36 2360.99 38.77 2010-04-27 11:47:02.000 117 33390.36 212.33 2361.03 38.77 2010-04-27 11:47:03.000 117 33390.41 212.34 2361.00 38.77 2010-04-27 11:47:04.000 117 33390.36 212.36 2360.91 38.77 2010-04-27 11:47:05.000 117 33390.36 212.40 2360.92 38.77 2010-04-27 11:47:06.000 117 33390.36 212.33 2360.97 38.77 2010-04-27 11:47:07.000 117 33390.46 212.35 2360.99 38.77 2010-04-27 11:47:08.000 117 33390.36 212.30 2360.91 38.77 2010-04-27 11:47:09.000 117 33390.35 212.30 2360.93 38.77 2010-04-27 11:47:10.000 117 33390.42 212.29 2360.98 38.77 2010-04-27 11:47:11.000 117 33390.40 212.33 2360.98 38.77 2010-04-27 11:47:12.000 117 33390.46 212.33 2360.90 38.77 2010-04-27 11:47:13.000 117 33390.33 212.28 2361.01 38.77 2010-04-27 11:47:14.000 117 33390.35 212.30 2361.01 38.77 2010-04-27 11:47:15.000 117 33390.32 212.30 2360.89 38.77 2010-04-27 11:47:16.000 117 33390.40 212.32 2361.00 38.77 2010-04-27 11:47:17.000 117 33390.35 212.22 2360.97 38.77 2010-04-27 11:47:18.000 117 33390.39 212.28 2360.97 38.77 2010-04-27 11:47:19.000 117 33390.27 212.26 2360.96 38.77 2010-04-27 11:47:20.000 117 33390.27 212.29 2360.89 38.77 2010-04-27 11:47:21.000 117 33390.40 212.27 2361.04 38.77 2010-04-27 11:47:22.000 117 33390.38 212.30 2360.93 38.77 2010-04-27 11:47:23.000 117 33390.25 212.28 2360.89 38.77 2010-04-27 11:47:24.000 117 33390.43 212.26 2360.92 38.76 2010-04-27 11:47:25.000 117 33390.34 212.28 2360.98 38.77 2010-04-27 11:47:26.000 117 33390.33 212.27 2360.95 38.77 2010-04-27 11:47:27.000 117 33390.28 212.27 2360.97 38.77 2010-04-27 11:47:28.000 117 33390.30 212.29 2360.98 38.77 2010-04-27 11:47:29.000 117 33390.18 212.29 2360.96 38.76 2010-04-27 11:47:30.000 117 33390.24 212.26 2360.99 38.77 2010-04-27 11:47:31.000 117 33390.31 212.30 2360.99 38.76 2010-04-27 11:47:32.000 117 33390.26 212.31 2361.01 38.76 2010-04-27 11:47:33.000 117 33390.23 212.30 2360.97 38.77 2010-04-27 11:47:34.000 117 33390.33 212.29 2360.92 38.77 2010-04-27 11:47:35.000 117 33390.18 212.28 2361.01 38.77 2010-04-27 11:47:36.000 117 33390.32 212.29 2361.01 38.77 2010-04-27 11:47:37.000 117 33390.19 212.26 2360.95 38.77 2010-04-27 11:47:38.000 117 33390.24 212.29 2360.99 38.77 2010-04-27 11:47:39.000 117 33390.34 212.26 2360.96 38.77 2010-04-27 11:47:40.000 117 33390.26 212.27 2361.05 38.77 2010-04-27 11:47:41.000 117 33390.26 212.26 2360.86 38.77 2010-04-27 11:47:42.000 117 33390.23 212.29 2360.95 38.77 2010-04-27 11:47:43.000 117 33390.20 212.26 2360.98 38.77 2010-04-27 11:47:44.000 117 33390.17 212.27 2360.99 38.77 2010-04-27 11:47:45.000 117 33390.24 212.22 2360.93 38.77 2010-04-27 11:47:46.000 117 33390.23 212.25 2360.89 38.77 2010-04-27 11:47:47.000 117 33390.26 212.16 2360.98 38.77 2010-04-27 11:47:48.000 117 33390.28 212.22 2361.00 38.77 2010-04-27 11:47:49.000 117 33390.27 212.20 2360.97 38.77 2010-04-27 11:47:50.000 117 33390.27 212.19 2360.95 38.77 2010-04-27 11:47:51.000 117 33390.24 212.20 2360.92 38.77 2010-04-27 11:47:52.000 117 33390.24 212.18 2360.93 38.77 2010-04-27 11:47:53.000 117 33390.17 212.21 2360.93 38.77 2010-04-27 11:47:54.000 117 33390.23 212.20 2360.94 38.77 2010-04-27 11:47:55.000 117 33390.18 212.22 2360.98 38.77 2010-04-27 11:47:56.000 117 33390.18 212.21 2361.02 38.77 2010-04-27 11:47:57.000 117 33390.24 212.18 2360.98 38.77 2010-04-27 11:47:58.000 117 33390.26 212.19 2360.99 38.77 2010-04-27 11:47:59.000 117 33390.15 212.15 2360.93 38.77 2010-04-27 11:48:00.000 117 33390.25 212.13 2361.00 38.77 2010-04-27 11:48:01.000 117 33390.20 212.16 2361.01 38.77 2010-04-27 11:48:02.000 117 33390.09 212.12 2360.95 38.77 2010-04-27 11:48:03.000 117 33390.25 212.15 2361.02 38.77 2010-04-27 11:48:04.000 117 33390.32 212.11 2360.99 38.77 2010-04-27 11:48:05.000 117 33390.21 212.20 2360.96 38.77 2010-04-27 11:48:06.000 117 33390.21 212.17 2360.95 38.77 2010-04-27 11:48:07.000 117 33390.17 212.15 2361.02 38.77 2010-04-27 11:48:08.000 117 33390.24 212.16 2361.04 38.77 2010-04-27 11:48:09.000 117 33390.22 212.14 2360.99 38.77 2010-04-27 11:48:10.000 117 33390.20 212.11 2360.93 38.77 2010-04-27 11:48:11.000 117 33390.22 212.12 2360.99 38.77 2010-04-27 11:48:12.000 117 33390.26 212.15 2360.93 38.77 2010-04-27 11:48:13.000 117 33390.16 212.15 2361.03 38.77 2010-04-27 11:48:14.000 117 33390.34 212.12 2361.02 38.77 2010-04-27 11:48:15.000 117 33390.29 212.12 2360.95 38.77 2010-04-27 11:48:16.000 117 33390.23 212.15 2361.04 38.77 2010-04-27 11:48:17.000 117 33390.22 212.13 2360.95 38.77 2010-04-27 11:48:18.000 117 33390.32 212.14 2360.98 38.77 2010-04-27 11:48:19.000 117 33390.21 212.13 2360.97 38.77 2010-04-27 11:48:20.000 117 33390.23 212.10 2360.92 38.77 2010-04-27 11:48:21.000 117 33390.17 212.08 2360.95 38.77 2010-04-27 11:48:22.000 117 33390.15 212.10 2360.93 38.77 2010-04-27 11:48:23.000 117 33390.21 212.13 2360.93 38.77 2010-04-27 11:48:24.000 117 33390.18 212.13 2360.98 38.77 2010-04-27 11:48:25.000 117 33390.23 212.12 2360.98 38.77 2010-04-27 11:48:26.000 117 33390.21 212.15 2361.03 38.77 2010-04-27 11:48:27.000 117 33390.20 212.14 2360.98 38.77 2010-04-27 11:48:28.000 117 33390.20 212.07 2360.99 38.77 2010-04-27 11:48:29.000 117 33390.22 212.12 2361.04 38.77 2010-04-27 11:48:30.000 117 33390.21 212.08 2361.04 38.77 2010-04-27 11:48:31.000 117 33390.21 212.07 2360.96 38.77 2010-04-27 11:48:32.000 117 33390.21 212.10 2360.96 38.77 2010-04-27 11:48:33.000 117 33390.19 212.09 2360.92 38.77 2010-04-27 11:48:34.000 117 33390.18 212.10 2360.83 38.77 2010-04-27 11:48:35.000 117 33390.24 212.11 2360.87 38.77 2010-04-27 11:48:36.000 117 33390.14 212.07 2360.99 38.76 2010-04-27 11:48:37.000 117 33390.17 212.07 2360.97 38.77 2010-04-27 11:48:38.000 117 33390.31 212.03 2360.89 38.77 2010-04-27 11:48:39.000 117 33390.24 212.04 2360.92 38.77 2010-04-27 11:48:40.000 117 33390.25 212.06 2360.88 38.77 2010-04-27 11:48:41.000 117 33390.16 212.10 2360.92 38.77 2010-04-27 11:48:42.000 117 33390.09 212.03 2360.97 38.77 2010-04-27 11:48:43.000 117 33390.18 212.08 2360.99 38.77 2010-04-27 11:48:44.000 117 33390.17 212.07 2360.97 38.77 2010-04-27 11:48:45.000 117 33390.17 212.04 2360.97 38.77 2010-04-27 11:48:46.000 117 33390.22 212.05 2360.95 38.77 2010-04-27 11:48:47.000 117 33390.15 212.05 2360.92 38.77 2010-04-27 11:48:48.000 117 33390.13 212.03 2360.92 38.77 2010-04-27 11:48:49.000 117 33390.10 212.02 2360.96 38.77 2010-04-27 11:48:50.000 117 33390.20 212.04 2360.98 38.77 2010-04-27 11:48:51.000 117 33390.12 212.03 2360.99 38.77 2010-04-27 11:48:52.000 117 33390.19 211.99 2360.98 38.77 2010-04-27 11:48:53.000 117 33390.20 211.99 2360.95 38.77 2010-04-27 11:48:54.000 117 33390.15 212.01 2360.95 38.77 2010-04-27 11:48:55.000 117 33390.25 212.00 2361.02 38.77 2010-04-27 11:48:56.000 117 33390.16 211.99 2360.97 38.77 2010-04-27 11:48:57.000 117 33390.17 211.97 2360.97 38.77 2010-04-27 11:48:58.000 117 33390.18 211.98 2360.98 38.77 2010-04-27 11:48:59.000 117 33390.19 211.99 2360.98 38.77 2010-04-27 11:49:00.000 117 33390.21 211.98 2361.08 38.76 2010-04-27 11:49:01.000 117 33390.07 212.00 2361.01 38.77 2010-04-27 11:49:02.000 117 33390.13 212.00 2361.04 38.77 2010-04-27 11:49:03.000 117 33390.12 211.96 2361.00 38.77 2010-04-27 11:49:04.000 117 33390.21 211.98 2361.03 38.77 2010-04-27 11:49:05.000 117 33390.17 212.00 2361.00 38.77 2010-04-27 11:49:06.000 117 33390.17 212.00 2361.03 38.76 2010-04-27 11:49:07.000 117 33390.24 211.96 2360.97 38.77 2010-04-27 11:49:08.000 117 33390.20 211.96 2360.98 38.76 2010-04-27 11:49:09.000 117 33390.14 211.99 2360.99 38.76 2010-04-27 11:49:10.000 117 33390.14 211.96 2360.89 38.76 2010-04-27 11:49:11.000 117 33390.17 212.02 2360.88 38.76 2010-04-27 11:49:12.000 117 33390.15 211.99 2360.97 38.76 2010-04-27 11:49:13.000 117 33390.13 211.96 2360.96 38.77 2010-04-27 11:49:14.000 117 33390.21 211.97 2360.96 38.76 2010-04-27 11:49:15.000 117 33390.15 211.96 2360.92 38.76 2010-04-27 11:49:16.000 117 33390.09 211.95 2360.89 38.77 2010-04-27 11:49:17.000 117 33390.09 211.94 2360.91 38.76 2010-04-27 11:49:18.000 117 33390.29 211.91 2360.99 38.76 2010-04-27 11:49:19.000 117 33390.18 211.90 2360.95 38.76 2010-04-27 11:49:20.000 117 33390.16 211.86 2360.96 38.76 2010-04-27 11:49:21.000 117 33390.22 211.86 2360.95 38.76 2010-04-27 11:49:22.000 117 33390.19 211.88 2360.85 38.76 2010-04-27 11:49:23.000 117 33390.19 211.91 2360.93 38.76 2010-04-27 11:49:24.000 117 33390.21 211.90 2360.87 38.77 2010-04-27 11:49:25.000 117 33390.19 211.88 2360.80 38.76 2010-04-27 11:49:26.000 117 33390.25 211.88 2360.84 38.76 2010-04-27 11:49:27.000 117 33390.19 211.85 2360.85 38.76 2010-04-27 11:49:28.000 117 33390.32 211.86 2360.94 38.76 2010-04-27 11:49:29.000 117 33390.28 211.89 2360.86 38.76 2010-04-27 11:49:30.000 117 33390.21 211.84 2360.82 38.76 2010-04-27 11:49:31.000 117 33390.24 211.85 2360.89 38.76 2010-04-27 11:49:32.000 117 33390.34 211.83 2360.88 38.76 2010-04-27 11:49:33.000 117 33390.33 211.81 2360.83 38.76 2010-04-27 11:49:34.000 117 33390.23 211.81 2360.81 38.76 2010-04-27 11:49:35.000 117 33390.28 211.79 2360.77 38.76 2010-04-27 11:49:36.000 117 33390.16 211.84 2360.77 38.76 2010-04-27 11:49:37.000 117 33390.21 211.83 2360.84 38.76 2010-04-27 11:49:38.000 117 33390.35 211.82 2360.84 38.76 2010-04-27 11:49:39.000 117 33390.23 211.82 2360.84 38.76 2010-04-27 11:49:40.000 117 33390.15 211.79 2360.74 38.76 2010-04-27 11:49:41.000 117 33390.23 211.82 2360.80 38.76 2010-04-27 11:49:42.000 117 33390.15 211.84 2360.84 38.76 2010-04-27 11:49:43.000 117 33390.20 211.83 2360.85 38.76 2010-04-27 11:49:44.000 117 33390.20 211.78 2360.81 38.76 2010-04-27 11:49:45.000 117 33390.14 211.79 2360.75 38.76 2010-04-27 11:49:46.000 117 33390.10 211.83 2360.74 38.76 2010-04-27 11:49:47.000 117 33390.15 211.84 2360.71 38.76 2010-04-27 11:49:48.000 117 33390.20 211.82 2360.78 38.76 2010-04-27 11:49:49.000 117 33390.08 211.81 2360.87 38.76 2010-04-27 11:49:50.000 117 33390.08 211.85 2360.94 38.76 2010-04-27 11:49:51.000 117 33390.10 211.82 2360.87 38.76 2010-04-27 11:49:52.000 117 33390.12 211.80 2360.83 38.76 2010-04-27 11:49:53.000 117 33390.15 211.82 2360.74 38.76 2010-04-27 11:49:54.000 117 33390.21 211.85 2360.79 38.76 2010-04-27 11:49:55.000 117 33390.09 211.85 2360.79 38.76 2010-04-27 11:49:56.000 117 33390.24 211.82 2360.81 38.76 2010-04-27 11:49:57.000 117 33390.18 211.80 2360.77 38.76 2010-04-27 11:49:58.000 117 33390.20 211.79 2360.80 38.76 2010-04-27 11:49:59.000 117 33390.23 211.81 2360.74 38.76 2010-04-27 11:50:00.000 117 33390.24 211.81 2360.83 38.76 2010-04-27 11:50:01.000 117 33390.14 211.76 2360.79 38.76 2010-04-27 11:50:02.000 117 33390.11 211.80 2360.81 38.76 2010-04-27 11:50:03.000 117 33390.12 211.79 2360.79 38.76 2010-04-27 11:50:04.000 117 33390.28 211.79 2360.77 38.76 2010-04-27 11:50:05.000 117 33390.30 211.76 2360.76 38.76 2010-04-27 11:50:06.000 117 33390.15 211.72 2360.79 38.76 2010-04-27 11:50:07.000 117 33390.28 211.74 2360.86 38.76 2010-04-27 11:50:08.000 117 33390.26 211.74 2360.81 38.76 2010-04-27 11:50:09.000 117 33390.17 211.68 2360.79 38.76 2010-04-27 11:50:10.000 117 33390.21 211.74 2360.74 38.76 2010-04-27 11:50:11.000 117 33390.24 211.75 2360.73 38.76 2010-04-27 11:50:12.000 117 33390.31 211.71 2360.81 38.76 2010-04-27 11:50:13.000 117 33390.23 211.70 2360.72 38.76 2010-04-27 11:50:14.000 117 33390.18 211.74 2360.77 38.76 2010-04-27 11:50:15.000 117 33390.11 211.72 2360.73 38.76 2010-04-27 11:50:16.000 117 33390.27 211.71 2360.73 38.76 2010-04-27 11:50:17.000 117 33390.22 211.68 2360.81 38.76 2010-04-27 11:50:18.000 117 33390.26 211.69 2360.73 38.76 2010-04-27 11:50:19.000 117 33390.12 211.66 2360.78 38.76 2010-04-27 11:50:20.000 117 33390.26 211.74 2360.71 38.76 2010-04-27 11:50:21.000 117 33390.25 211.68 2360.77 38.76 2010-04-27 11:50:22.000 117 33390.20 211.73 2360.76 38.76 2010-04-27 11:50:23.000 117 33390.23 211.70 2360.72 38.76 2010-04-27 11:50:24.000 117 33390.20 211.73 2360.72 38.76 2010-04-27 11:50:25.000 117 33390.15 211.70 2360.80 38.76 2010-04-27 11:50:26.000 117 33390.16 211.68 2360.71 38.76 2010-04-27 11:50:27.000 117 33390.09 211.68 2360.74 38.77 2010-04-27 11:50:28.000 117 33390.25 211.70 2360.62 38.76 2010-04-27 11:50:29.000 117 33390.20 211.67 2360.71 38.76 2010-04-27 11:50:30.000 117 33390.11 211.63 2360.77 38.76 2010-04-27 11:50:31.000 117 33390.15 211.64 2360.75 38.76 2010-04-27 11:50:32.000 117 33390.09 211.71 2360.72 38.76 2010-04-27 11:50:33.000 117 33390.15 211.68 2360.64 38.76 2010-04-27 11:50:34.000 117 33390.16 211.71 2360.76 38.76 2010-04-27 11:50:35.000 117 33390.13 211.67 2360.75 38.76 2010-04-27 11:50:36.000 117 33390.11 211.67 2360.74 38.76 2010-04-27 11:50:37.000 117 33390.07 211.69 2360.68 38.76 2010-04-27 11:50:38.000 117 33390.08 211.64 2360.76 38.76 2010-04-27 11:50:39.000 117 33390.12 211.66 2360.77 38.76 2010-04-27 11:50:40.000 117 33390.10 211.70 2360.72 38.76 2010-04-27 11:50:41.000 117 33390.09 211.69 2360.71 38.76 2010-04-27 11:50:42.000 117 33389.96 211.73 2360.80 38.76 2010-04-27 11:50:43.000 117 33390.18 211.71 2360.73 38.76 2010-04-27 11:50:44.000 117 33389.99 211.70 2360.76 38.76 2010-04-27 11:50:45.000 117 33390.02 211.71 2360.80 38.76 2010-04-27 11:50:46.000 117 33390.02 211.69 2360.84 38.76 2010-04-27 11:50:47.000 117 33390.05 211.75 2360.74 38.76 2010-04-27 11:50:48.000 117 33390.04 211.71 2360.71 38.76 2010-04-27 11:50:49.000 117 33390.04 211.72 2360.85 38.76 2010-04-27 11:50:50.000 117 33389.93 211.73 2360.67 38.76 2010-04-27 11:50:51.000 117 33390.04 211.70 2360.70 38.76 2010-04-27 11:50:52.000 117 33390.14 211.75 2360.70 38.76 2010-04-27 11:50:53.000 117 33390.01 211.74 2360.81 38.76 2010-04-27 11:50:54.000 117 33389.98 211.74 2360.79 38.76 2010-04-27 11:50:55.000 117 33390.12 211.68 2360.82 38.76 2010-04-27 11:50:56.000 117 33389.99 211.72 2360.78 38.76 2010-04-27 11:50:57.000 117 33390.04 211.68 2360.82 38.76 2010-04-27 11:50:58.000 117 33390.02 211.69 2360.81 38.76 2010-04-27 11:50:59.000 117 33389.92 211.67 2360.80 38.76 2010-04-27 11:51:00.000 117 33389.96 211.73 2360.77 38.76 2010-04-27 11:51:01.000 117 33390.05 211.70 2360.79 38.76 2010-04-27 11:51:02.000 117 33389.92 211.70 2360.76 38.76 2010-04-27 11:51:03.000 117 33390.03 211.65 2360.75 38.76 2010-04-27 11:51:04.000 117 33389.90 211.68 2360.77 38.76 2010-04-27 11:51:05.000 117 33390.01 211.69 2360.76 38.76 2010-04-27 11:51:06.000 117 33389.92 211.69 2360.81 38.76 2010-04-27 11:51:07.000 117 33389.99 211.70 2360.74 38.76 2010-04-27 11:51:08.000 117 33390.04 211.71 2360.77 38.76 2010-04-27 11:51:09.000 117 33389.95 211.69 2360.76 38.76 2010-04-27 11:51:10.000 117 33390.02 211.70 2360.73 38.76 2010-04-27 11:51:11.000 117 33389.96 211.71 2360.74 38.76 2010-04-27 11:51:12.000 117 33389.96 211.71 2360.77 38.76 2010-04-27 11:51:13.000 117 33389.90 211.71 2360.76 38.76 2010-04-27 11:51:14.000 117 33389.97 211.68 2360.76 38.76 2010-04-27 11:51:15.000 117 33389.84 211.69 2360.78 38.76 2010-04-27 11:51:16.000 117 33389.90 211.68 2360.80 38.76 2010-04-27 11:51:17.000 117 33389.86 211.69 2360.82 38.76 2010-04-27 11:51:18.000 117 33389.86 211.69 2360.70 38.76 2010-04-27 11:51:19.000 117 33389.90 211.71 2360.76 38.76 2010-04-27 11:51:20.000 117 33389.80 211.68 2360.74 38.76 2010-04-27 11:51:21.000 117 33389.86 211.69 2360.76 38.76 2010-04-27 11:51:22.000 117 33389.83 211.74 2360.80 38.76 2010-04-27 11:51:23.000 117 33389.85 211.65 2360.73 38.76 2010-04-27 11:51:24.000 117 33389.86 211.70 2360.76 38.76 2010-04-27 11:51:25.000 117 33389.70 211.73 2360.82 38.76 2010-04-27 11:51:26.000 117 33389.83 211.72 2360.75 38.76 2010-04-27 11:51:27.000 117 33389.77 211.68 2360.76 38.76 2010-04-27 11:51:28.000 117 33389.74 211.72 2360.86 38.76 2010-04-27 11:51:29.000 117 33389.79 211.73 2360.84 38.76 2010-04-27 11:51:30.000 117 33389.82 211.73 2360.88 38.76 2010-04-27 11:51:31.000 117 33389.74 211.75 2360.80 38.76 2010-04-27 11:51:32.000 117 33389.75 211.79 2360.87 38.76 2010-04-27 11:51:33.000 117 33389.78 211.76 2360.79 38.76 2010-04-27 11:51:34.000 117 33389.71 211.73 2360.86 38.76 2010-04-27 11:51:35.000 117 33389.75 211.73 2360.81 38.76 2010-04-27 11:51:36.000 117 33389.70 211.73 2360.82 38.76 2010-04-27 11:51:37.000 117 33389.74 211.76 2360.93 38.76 2010-04-27 11:51:38.000 117 33389.67 211.73 2360.83 38.76 2010-04-27 11:51:39.000 117 33389.69 211.72 2360.88 38.76 2010-04-27 11:51:40.000 117 33389.71 211.71 2360.82 38.76 2010-04-27 11:51:41.000 117 33389.76 211.67 2360.93 38.76 2010-04-27 11:51:42.000 117 33389.78 211.69 2360.86 38.76 2010-04-27 11:51:43.000 117 33389.79 211.68 2360.97 38.76 2010-04-27 11:51:44.000 117 33389.73 211.75 2360.87 38.76 2010-04-27 11:51:45.000 117 33389.67 211.75 2360.84 38.76 2010-04-27 11:51:46.000 117 33389.70 211.73 2360.93 38.76 2010-04-27 11:51:47.000 117 33389.73 211.71 2360.90 38.76 2010-04-27 11:51:48.000 117 33389.69 211.66 2360.86 38.76 2010-04-27 11:51:49.000 117 33389.70 211.69 2360.92 38.76 2010-04-27 11:51:50.000 117 33389.83 211.65 2360.86 38.76 2010-04-27 11:51:51.000 117 33389.78 211.66 2360.83 38.76 2010-04-27 11:51:52.000 117 33389.69 211.67 2360.90 38.76 2010-04-27 11:51:53.000 117 33389.82 211.69 2360.84 38.76 2010-04-27 11:51:54.000 117 33389.77 211.61 2360.91 38.76 2010-04-27 11:51:55.000 117 33389.79 211.68 2360.85 38.76 2010-04-27 11:51:56.000 117 33389.82 211.65 2360.79 38.76 2010-04-27 11:51:57.000 117 33389.74 211.62 2360.81 38.76 2010-04-27 11:51:58.000 117 33389.87 211.62 2360.77 38.76 2010-04-27 11:51:59.000 117 33389.80 211.59 2360.79 38.76 2010-04-27 11:52:00.000 117 33389.79 211.62 2360.82 38.76 2010-04-27 11:52:01.000 117 33389.85 211.59 2360.82 38.76 2010-04-27 11:52:02.000 117 33389.88 211.60 2360.82 38.76 2010-04-27 11:52:03.000 117 33389.84 211.59 2360.80 38.76 2010-04-27 11:52:04.000 117 33389.86 211.56 2360.89 38.76 2010-04-27 11:52:05.000 117 33389.81 211.59 2360.84 38.76 2010-04-27 11:52:06.000 117 33389.79 211.63 2360.82 38.76 2010-04-27 11:52:07.000 117 33389.83 211.61 2360.84 38.76 2010-04-27 11:52:08.000 117 33389.88 211.56 2360.83 38.76 2010-04-27 11:52:09.000 117 33389.81 211.55 2360.81 38.76 2010-04-27 11:52:10.000 117 33389.80 211.56 2360.88 38.76 2010-04-27 11:52:11.000 117 33389.87 211.61 2360.84 38.76 2010-04-27 11:52:12.000 117 33389.83 211.61 2360.75 38.76 2010-04-27 11:52:13.000 117 33389.86 211.62 2360.80 38.76 2010-04-27 11:52:14.000 117 33389.85 211.59 2360.86 38.76 2010-04-27 11:52:15.000 117 33389.84 211.59 2360.83 38.76 2010-04-27 11:52:16.000 117 33389.74 211.58 2360.76 38.76 2010-04-27 11:52:17.000 117 33389.85 211.58 2360.85 38.76 2010-04-27 11:52:18.000 117 33389.77 211.59 2360.78 38.76 2010-04-27 11:52:19.000 117 33389.82 211.58 2360.83 38.76 2010-04-27 11:52:20.000 117 33389.78 211.56 2360.83 38.76 2010-04-27 11:52:21.000 117 33389.80 211.56 2360.80 38.76 2010-04-27 11:52:22.000 117 33389.80 211.57 2360.72 38.76 2010-04-27 11:52:23.000 117 33389.92 211.62 2360.73 38.76 2010-04-27 11:52:24.000 117 33389.88 211.58 2360.76 38.76 2010-04-27 11:52:25.000 117 33389.73 211.63 2360.70 38.76 2010-04-27 11:52:26.000 117 33389.91 211.56 2360.81 38.76 2010-04-27 11:52:27.000 117 33389.90 211.55 2360.80 38.76 2010-04-27 11:52:28.000 117 33389.92 211.59 2360.81 38.76 2010-04-27 11:52:29.000 117 33389.97 211.56 2360.80 38.76 2010-04-27 11:52:30.000 117 33389.95 211.60 2360.79 38.76 2010-04-27 11:52:31.000 117 33389.82 211.58 2360.80 38.76 2010-04-27 11:52:32.000 117 33389.83 211.51 2360.77 38.76 2010-04-27 11:52:33.000 117 33389.78 211.51 2360.77 38.76 2010-04-27 11:52:34.000 117 33389.88 211.56 2360.76 38.76 2010-04-27 11:52:35.000 117 33389.79 211.60 2360.80 38.76 2010-04-27 11:52:36.000 117 33389.78 211.59 2360.80 38.76 2010-04-27 11:52:37.000 117 33389.84 211.59 2360.82 38.76 2010-04-27 11:52:38.000 117 33389.88 211.57 2360.80 38.76 2010-04-27 11:52:39.000 117 33389.87 211.55 2360.87 38.76 2010-04-27 11:52:40.000 117 33389.81 211.56 2360.77 38.76 2010-04-27 11:52:41.000 117 33389.85 211.54 2360.88 38.76 2010-04-27 11:52:42.000 117 33389.81 211.48 2360.73 38.76 2010-04-27 11:52:43.000 117 33389.82 211.56 2360.83 38.76 2010-04-27 11:52:44.000 117 33389.90 211.53 2360.75 38.76 2010-04-27 11:52:45.000 117 33389.86 211.53 2360.79 38.76 2010-04-27 11:52:46.000 117 33389.80 211.57 2360.71 38.76 2010-04-27 11:52:47.000 117 33389.87 211.59 2360.71 38.76 2010-04-27 11:52:48.000 117 33389.95 211.53 2360.78 38.76 2010-04-27 11:52:49.000 117 33389.83 211.53 2360.76 38.76 2010-04-27 11:52:50.000 117 33389.96 211.51 2360.70 38.76 2010-04-27 11:52:51.000 117 33389.83 211.53 2360.70 38.76 2010-04-27 11:52:52.000 117 33389.92 211.53 2360.77 38.76 2010-04-27 11:52:53.000 117 33389.93 211.54 2360.69 38.76 2010-04-27 11:52:54.000 117 33389.94 211.56 2360.84 38.76 2010-04-27 11:52:55.000 117 33389.96 211.52 2360.70 38.76 2010-04-27 11:52:56.000 117 33389.98 211.55 2360.73 38.76 2010-04-27 11:52:57.000 117 33389.94 211.53 2360.76 38.76 2010-04-27 11:52:58.000 117 33389.92 211.57 2360.73 38.76 2010-04-27 11:52:59.000 117 33389.96 211.50 2360.72 38.76 2010-04-27 11:53:00.000 117 33389.92 211.54 2360.70 38.76 2010-04-27 11:53:01.000 117 33389.93 211.57 2360.81 38.76 2010-04-27 11:53:02.000 117 33390.03 211.53 2360.77 38.76 2010-04-27 11:53:03.000 117 33389.95 211.53 2360.79 38.76 2010-04-27 11:53:04.000 117 33389.96 211.54 2360.68 38.76 2010-04-27 11:53:05.000 117 33389.83 211.54 2360.74 38.76 2010-04-27 11:53:06.000 117 33389.93 211.55 2360.73 38.76 2010-04-27 11:53:07.000 117 33389.95 211.50 2360.71 38.76 2010-04-27 11:53:08.000 117 33389.95 211.55 2360.75 38.76 2010-04-27 11:53:09.000 117 33389.97 211.54 2360.79 38.76 2010-04-27 11:53:10.000 117 33389.85 211.53 2360.75 38.76 2010-04-27 11:53:11.000 117 33389.95 211.50 2360.66 38.76 2010-04-27 11:53:12.000 117 33389.81 211.52 2360.67 38.76 2010-04-27 11:53:13.000 117 33389.85 211.47 2360.62 38.76 2010-04-27 11:53:14.000 117 33389.96 211.48 2360.74 38.76 2010-04-27 11:53:15.000 117 33389.88 211.47 2360.74 38.76 2010-04-27 11:53:16.000 117 33389.88 211.49 2360.67 38.76 2010-04-27 11:53:17.000 117 33389.86 211.53 2360.65 38.76 2010-04-27 11:53:18.000 117 33389.86 211.51 2360.70 38.76 2010-04-27 11:53:19.000 117 33389.83 211.52 2360.71 38.76 2010-04-27 11:53:20.000 117 33389.77 211.51 2360.67 38.76 2010-04-27 11:53:21.000 117 33389.80 211.49 2360.66 38.76 2010-04-27 11:53:22.000 117 33389.89 211.48 2360.61 38.76 2010-04-27 11:53:23.000 117 33389.94 211.47 2360.68 38.76 2010-04-27 11:53:24.000 117 33389.83 211.45 2360.73 38.76 2010-04-27 11:53:25.000 117 33389.87 211.48 2360.70 38.76 2010-04-27 11:53:26.000 117 33389.82 211.50 2360.71 38.76 2010-04-27 11:53:27.000 117 33389.86 211.46 2360.65 38.76 2010-04-27 11:53:28.000 117 33389.94 211.46 2360.78 38.76 2010-04-27 11:53:29.000 117 33389.93 211.41 2360.71 38.76 2010-04-27 11:53:30.000 117 33389.86 211.45 2360.79 38.76 2010-04-27 11:53:31.000 117 33389.86 211.44 2360.77 38.76 2010-04-27 11:53:32.000 117 33389.85 211.47 2360.70 38.76 2010-04-27 11:53:33.000 117 33389.88 211.47 2360.72 38.76 2010-04-27 11:53:34.000 117 33389.90 211.44 2360.74 38.76 2010-04-27 11:53:35.000 117 33389.88 211.49 2360.62 38.76 2010-04-27 11:53:36.000 117 33389.96 211.48 2360.66 38.76 2010-04-27 11:53:37.000 117 33389.89 211.47 2360.72 38.76 2010-04-27 11:53:38.000 117 33389.89 211.42 2360.68 38.76 2010-04-27 11:53:39.000 117 33389.88 211.45 2360.67 38.76 2010-04-27 11:53:40.000 117 33389.93 211.45 2360.67 38.76 2010-04-27 11:53:41.000 117 33389.93 211.49 2360.66 38.76 2010-04-27 11:53:42.000 117 33389.98 211.44 2360.70 38.76 2010-04-27 11:53:43.000 117 33389.82 211.40 2360.68 38.76 2010-04-27 11:53:44.000 117 33390.01 211.48 2360.72 38.76 2010-04-27 11:53:45.000 117 33389.91 211.46 2360.67 38.76 2010-04-27 11:53:46.000 117 33389.97 211.47 2360.70 38.76 2010-04-27 11:53:47.000 117 33389.93 211.40 2360.70 38.76 2010-04-27 11:53:48.000 117 33389.96 211.47 2360.66 38.76 2010-04-27 11:53:49.000 117 33390.01 211.45 2360.70 38.76 2010-04-27 11:53:50.000 117 33389.95 211.48 2360.64 38.76 2010-04-27 11:53:51.000 117 33389.93 211.41 2360.59 38.76 2010-04-27 11:53:52.000 117 33389.89 211.43 2360.63 38.76 2010-04-27 11:53:53.000 117 33389.90 211.44 2360.70 38.76 2010-04-27 11:53:54.000 117 33389.82 211.45 2360.65 38.76 2010-04-27 11:53:55.000 117 33389.98 211.46 2360.73 38.76 2010-04-27 11:53:56.000 117 33389.93 211.45 2360.61 38.76 2010-04-27 11:53:57.000 117 33389.86 211.46 2360.66 38.76 2010-04-27 11:53:58.000 117 33389.92 211.46 2360.71 38.76 2010-04-27 11:53:59.000 117 33389.82 211.45 2360.73 38.76 2010-04-27 11:54:00.000 117 33389.88 211.48 2360.73 38.76 2010-04-27 11:54:01.000 117 33389.92 211.49 2360.68 38.76 2010-04-27 11:54:02.000 117 33389.80 211.46 2360.67 38.76 2010-04-27 11:54:03.000 117 33389.90 211.45 2360.68 38.76 2010-04-27 11:54:04.000 117 33389.93 211.47 2360.75 38.76 2010-04-27 11:54:05.000 117 33389.87 211.43 2360.67 38.76 2010-04-27 11:54:06.000 117 33389.89 211.44 2360.65 38.76 2010-04-27 11:54:07.000 117 33389.95 211.41 2360.67 38.76 2010-04-27 11:54:08.000 117 33389.83 211.43 2360.68 38.76 2010-04-27 11:54:09.000 117 33389.88 211.43 2360.68 38.76 2010-04-27 11:54:10.000 117 33389.93 211.40 2360.66 38.76 2010-04-27 11:54:11.000 117 33389.90 211.41 2360.73 38.76 2010-04-27 11:54:12.000 117 33389.86 211.45 2360.60 38.76 2010-04-27 11:54:13.000 117 33390.00 211.43 2360.66 38.76 2010-04-27 11:54:14.000 117 33389.93 211.48 2360.58 38.76 2010-04-27 11:54:15.000 117 33389.89 211.43 2360.59 38.76 2010-04-27 11:54:16.000 117 33389.95 211.42 2360.70 38.76 2010-04-27 11:54:17.000 117 33389.94 211.37 2360.59 38.76 2010-04-27 11:54:18.000 117 33390.07 211.43 2360.66 38.76 2010-04-27 11:54:19.000 117 33389.92 211.43 2360.71 38.76 2010-04-27 11:54:20.000 117 33390.00 211.39 2360.62 38.76 2010-04-27 11:54:21.000 117 33389.97 211.40 2360.62 38.76 2010-04-27 11:54:22.000 117 33389.98 211.41 2360.58 38.76 2010-04-27 11:54:23.000 117 33389.97 211.40 2360.65 38.76 2010-04-27 11:54:24.000 117 33390.02 211.39 2360.62 38.76 2010-04-27 11:54:25.000 117 33390.01 211.38 2360.56 38.76 2010-04-27 11:54:26.000 117 33390.04 211.40 2360.57 38.76 2010-04-27 11:54:27.000 117 33389.90 211.39 2360.59 38.76 2010-04-27 11:54:28.000 117 33389.95 211.36 2360.66 38.76 2010-04-27 11:54:29.000 117 33389.96 211.37 2360.62 38.76 2010-04-27 11:54:30.000 117 33390.01 211.39 2360.65 38.76 2010-04-27 11:54:31.000 117 33389.90 211.40 2360.62 38.76 2010-04-27 11:54:32.000 117 33389.95 211.40 2360.59 38.76 2010-04-27 11:54:33.000 117 33389.87 211.39 2360.55 38.76 2010-04-27 11:54:34.000 117 33389.96 211.41 2360.55 38.76 2010-04-27 11:54:35.000 117 33389.94 211.37 2360.62 38.76 2010-04-27 11:54:36.000 117 33389.97 211.41 2360.62 38.76 2010-04-27 11:54:37.000 117 33389.88 211.40 2360.70 38.76 2010-04-27 11:54:38.000 117 33389.95 211.38 2360.62 38.76 2010-04-27 11:54:39.000 117 33389.81 211.40 2360.55 38.76 2010-04-27 11:54:40.000 117 33389.98 211.35 2360.62 38.76 2010-04-27 11:54:41.000 117 33389.86 211.38 2360.62 38.76 2010-04-27 11:54:42.000 117 33389.95 211.40 2360.62 38.76 2010-04-27 11:54:43.000 117 33389.87 211.41 2360.63 38.76 2010-04-27 11:54:44.000 117 33390.01 211.43 2360.68 38.76 2010-04-27 11:54:45.000 117 33389.93 211.44 2360.65 38.76 2010-04-27 11:54:46.000 117 33389.90 211.40 2360.58 38.76 2010-04-27 11:54:47.000 117 33389.93 211.47 2360.61 38.76 2010-04-27 11:54:48.000 117 33389.82 211.41 2360.54 38.76 2010-04-27 11:54:49.000 117 33389.97 211.43 2360.63 38.76 2010-04-27 11:54:50.000 117 33389.88 211.45 2360.55 38.76 2010-04-27 11:54:51.000 117 33389.88 211.43 2360.55 38.76 2010-04-27 11:54:52.000 117 33389.82 211.46 2360.61 38.76 2010-04-27 11:54:53.000 117 33390.00 211.42 2360.52 38.76 2010-04-27 11:54:54.000 117 33389.85 211.42 2360.57 38.76 2010-04-27 11:54:55.000 117 33389.89 211.43 2360.57 38.76 2010-04-27 11:54:56.000 117 33389.88 211.44 2360.62 38.76 2010-04-27 11:54:57.000 117 33389.83 211.46 2360.58 38.76 2010-04-27 11:54:58.000 117 33389.88 211.46 2360.55 38.76 2010-04-27 11:54:59.000 117 33389.80 211.45 2360.57 38.76 2010-04-27 11:55:00.000 117 33389.74 211.43 2360.57 38.76 2010-04-27 11:55:01.000 117 33389.83 211.47 2360.58 38.76 2010-04-27 11:55:02.000 117 33389.80 211.47 2360.51 38.76 2010-04-27 11:55:03.000 117 33389.80 211.46 2360.61 38.76 2010-04-27 11:55:04.000 117 33389.76 211.43 2360.62 38.76 2010-04-27 11:55:05.000 117 33389.73 211.46 2360.67 38.76 2010-04-27 11:55:06.000 117 33389.71 211.48 2360.61 38.76 2010-04-27 11:55:07.000 117 33389.85 211.46 2360.60 38.76 2010-04-27 11:55:08.000 117 33389.68 211.47 2360.64 38.76 2010-04-27 11:55:09.000 117 33389.73 211.44 2360.66 38.76 2010-04-27 11:55:10.000 117 33389.74 211.49 2360.64 38.76 2010-04-27 11:55:11.000 117 33389.62 211.50 2360.66 38.76 2010-04-27 11:55:12.000 117 33389.67 211.46 2360.57 38.76 2010-04-27 11:55:13.000 117 33389.60 211.48 2360.64 38.76 2010-04-27 11:55:14.000 117 33389.74 211.46 2360.58 38.76 2010-04-27 11:55:15.000 117 33389.68 211.47 2360.59 38.76 2010-04-27 11:55:16.000 117 33389.63 211.51 2360.62 38.76 2010-04-27 11:55:17.000 117 33389.68 211.46 2360.64 38.76 2010-04-27 11:55:18.000 117 33389.60 211.50 2360.63 38.76 2010-04-27 11:55:19.000 117 33389.65 211.47 2360.64 38.76 2010-04-27 11:55:20.000 117 33389.73 211.50 2360.60 38.76 2010-04-27 11:55:21.000 117 33389.67 211.43 2360.61 38.76 2010-04-27 11:55:22.000 117 33389.66 211.44 2360.68 38.76 2010-04-27 11:55:23.000 117 33389.69 211.45 2360.56 38.76 2010-04-27 11:55:24.000 117 33389.80 211.46 2360.66 38.76 2010-04-27 11:55:25.000 117 33389.60 211.40 2360.59 38.76 2010-04-27 11:55:26.000 117 33389.80 211.43 2360.69 38.76 2010-04-27 11:55:27.000 117 33389.66 211.42 2360.67 38.76 2010-04-27 11:55:28.000 117 33389.80 211.39 2360.67 38.76 2010-04-27 11:55:29.000 117 33389.76 211.40 2360.70 38.76 2010-04-27 11:55:30.000 117 33389.81 211.43 2360.68 38.76 2010-04-27 11:55:31.000 117 33389.79 211.37 2360.64 38.76 2010-04-27 11:55:32.000 117 33389.81 211.39 2360.67 38.76 2010-04-27 11:55:33.000 117 33389.71 211.36 2360.68 38.76 2010-04-27 11:55:34.000 117 33389.78 211.43 2360.66 38.76 2010-04-27 11:55:35.000 117 33389.69 211.40 2360.56 38.76 2010-04-27 11:55:36.000 117 33389.86 211.39 2360.62 38.76 2010-04-27 11:55:37.000 117 33389.65 211.36 2360.66 38.76 2010-04-27 11:55:38.000 117 33389.88 211.37 2360.64 38.76 2010-04-27 11:55:39.000 117 33389.80 211.36 2360.67 38.76 2010-04-27 11:55:40.000 117 33389.87 211.37 2360.59 38.76 2010-04-27 11:55:41.000 117 33389.82 211.40 2360.66 38.76 2010-04-27 11:55:42.000 117 33389.79 211.39 2360.59 38.76 2010-04-27 11:55:43.000 117 33389.75 211.37 2360.64 38.76 2010-04-27 11:55:44.000 117 33389.69 211.41 2360.62 38.76 2010-04-27 11:55:45.000 117 33389.69 211.39 2360.59 38.76 2010-04-27 11:55:46.000 117 33389.77 211.37 2360.59 38.76 2010-04-27 11:55:47.000 117 33389.76 211.36 2360.58 38.76 2010-04-27 11:55:48.000 117 33389.78 211.39 2360.63 38.76 2010-04-27 11:55:49.000 117 33389.69 211.37 2360.57 38.76 2010-04-27 11:55:50.000 117 33389.72 211.36 2360.54 38.76 2010-04-27 11:55:51.000 117 33389.71 211.38 2360.51 38.76 2010-04-27 11:55:52.000 117 33389.71 211.42 2360.52 38.76 2010-04-27 11:55:53.000 117 33389.65 211.37 2360.60 38.76 2010-04-27 11:55:54.000 117 33389.65 211.44 2360.64 38.76 2010-04-27 11:55:55.000 117 33389.67 211.45 2360.66 38.76 2010-04-27 11:55:56.000 117 33389.66 211.41 2360.61 38.76 2010-04-27 11:55:57.000 117 33389.79 211.43 2360.61 38.76 2010-04-27 11:55:58.000 117 33389.68 211.42 2360.61 38.76 2010-04-27 11:55:59.000 117 33389.70 211.44 2360.58 38.76 2010-04-27 11:56:00.000 117 33389.76 211.44 2360.57 38.76 2010-04-27 11:56:01.000 117 33389.71 211.46 2360.61 38.76 2010-04-27 11:56:02.000 117 33389.77 211.41 2360.59 38.76 2010-04-27 11:56:03.000 117 33389.73 211.43 2360.61 38.76 2010-04-27 11:56:04.000 117 33389.77 211.42 2360.60 38.76 2010-04-27 11:56:05.000 117 33389.73 211.43 2360.59 38.76 2010-04-27 11:56:06.000 117 33389.80 211.39 2360.52 38.76 2010-04-27 11:56:07.000 117 33389.83 211.45 2360.62 38.76 2010-04-27 11:56:08.000 117 33389.77 211.38 2360.56 38.76 2010-04-27 11:56:09.000 117 33389.75 211.40 2360.57 38.76 2010-04-27 11:56:10.000 117 33389.73 211.37 2360.53 38.76 2010-04-27 11:56:11.000 117 33389.71 211.40 2360.51 38.76 2010-04-27 11:56:12.000 117 33389.85 211.38 2360.56 38.76 2010-04-27 11:56:13.000 117 33389.73 211.38 2360.55 38.76 2010-04-27 11:56:14.000 117 33389.82 211.40 2360.62 38.76 2010-04-27 11:56:15.000 117 33389.79 211.38 2360.53 38.76 2010-04-27 11:56:16.000 117 33389.88 211.36 2360.54 38.76 2010-04-27 11:56:17.000 117 33389.79 211.32 2360.48 38.76 2010-04-27 11:56:18.000 117 33389.94 211.35 2360.53 38.76 2010-04-27 11:56:19.000 117 33389.86 211.36 2360.52 38.76 2010-04-27 11:56:20.000 117 33389.82 211.35 2360.55 38.76 2010-04-27 11:56:21.000 117 33389.85 211.37 2360.55 38.76 2010-04-27 11:56:22.000 117 33389.90 211.33 2360.47 38.76 2010-04-27 11:56:23.000 117 33389.86 211.34 2360.53 38.76 2010-04-27 11:56:24.000 117 33389.93 211.31 2360.53 38.76 2010-04-27 11:56:25.000 117 33389.88 211.31 2360.43 38.76 2010-04-27 11:56:26.000 117 33390.02 211.31 2360.58 38.76 2010-04-27 11:56:27.000 117 33389.91 211.32 2360.50 38.76 2010-04-27 11:56:28.000 117 33389.81 211.33 2360.48 38.76 2010-04-27 11:56:29.000 117 33389.88 211.31 2360.45 38.76 2010-04-27 11:56:30.000 117 33389.88 211.29 2360.42 38.76 2010-04-27 11:56:31.000 117 33389.90 211.36 2360.43 38.76 2010-04-27 11:56:32.000 117 33389.99 211.34 2360.49 38.76 2010-04-27 11:56:33.000 117 33389.96 211.30 2360.43 38.76 2010-04-27 11:56:34.000 117 33389.92 211.34 2360.48 38.76 2010-04-27 11:56:35.000 117 33389.95 211.30 2360.49 38.76 2010-04-27 11:56:36.000 117 33389.92 211.33 2360.52 38.76 2010-04-27 11:56:37.000 117 33389.90 211.33 2360.40 38.76 2010-04-27 11:56:38.000 117 33389.88 211.36 2360.54 38.76 2010-04-27 11:56:39.000 117 33389.91 211.33 2360.53 38.76 2010-04-27 11:56:40.000 117 33389.92 211.33 2360.36 38.76 2010-04-27 11:56:41.000 117 33389.86 211.35 2360.50 38.76 2010-04-27 11:56:42.000 117 33389.96 211.34 2360.46 38.76 2010-04-27 11:56:43.000 117 33389.84 211.32 2360.50 38.76 2010-04-27 11:56:44.000 117 33389.89 211.37 2360.48 38.76 2010-04-27 11:56:45.000 117 33389.82 211.35 2360.43 38.76 2010-04-27 11:56:46.000 117 33389.88 211.38 2360.42 38.76 2010-04-27 11:56:47.000 117 33389.88 211.39 2360.43 38.76 2010-04-27 11:56:48.000 117 33389.82 211.36 2360.39 38.76 2010-04-27 11:56:49.000 117 33389.85 211.38 2360.33 38.76 2010-04-27 11:56:50.000 117 33389.70 211.40 2360.42 38.76 2010-04-27 11:56:51.000 117 33389.76 211.42 2360.45 38.76 2010-04-27 11:56:52.000 117 33389.75 211.40 2360.41 38.76 2010-04-27 11:56:53.000 117 33389.74 211.42 2360.36 38.76 2010-04-27 11:56:54.000 117 33389.74 211.45 2360.42 38.76 2010-04-27 11:56:55.000 117 33389.70 211.41 2360.39 38.76 2010-04-27 11:56:56.000 117 33389.73 211.43 2360.44 38.76 2010-04-27 11:56:57.000 117 33389.74 211.46 2360.44 38.76 2010-04-27 11:56:58.000 117 33389.65 211.44 2360.46 38.76 2010-04-27 11:56:59.000 117 33389.72 211.44 2360.39 38.76 2010-04-27 11:57:00.000 117 33389.64 211.44 2360.38 38.76 2010-04-27 11:57:01.000 117 33389.59 211.46 2360.48 38.76 2010-04-27 11:57:02.000 117 33389.59 211.45 2360.50 38.76 2010-04-27 11:57:03.000 117 33389.61 211.42 2360.41 38.76 2010-04-27 11:57:04.000 117 33389.69 211.48 2360.50 38.76 2010-04-27 11:57:05.000 117 33389.59 211.49 2360.40 38.76 2010-04-27 11:57:06.000 117 33389.54 211.48 2360.46 38.76 2010-04-27 11:57:07.000 117 33389.54 211.49 2360.43 38.76 2010-04-27 11:57:08.000 117 33389.58 211.44 2360.35 38.76 2010-04-27 11:57:09.000 117 33389.50 211.45 2360.41 38.76 2010-04-27 11:57:10.000 117 33389.63 211.49 2360.52 38.76 2010-04-27 11:57:11.000 117 33389.47 211.45 2360.48 38.76 2010-04-27 11:57:12.000 117 33389.44 211.43 2360.39 38.76 2010-04-27 11:57:13.000 117 33389.58 211.45 2360.48 38.76 2010-04-27 11:57:14.000 117 33389.45 211.47 2360.59 38.76 2010-04-27 11:57:15.000 117 33389.50 211.45 2360.54 38.76 2010-04-27 11:57:16.000 117 33389.50 211.46 2360.43 38.76 2010-04-27 11:57:17.000 117 33389.55 211.46 2360.55 38.76 2010-04-27 11:57:18.000 117 33389.46 211.40 2360.55 38.76 2010-04-27 11:57:19.000 117 33389.45 211.41 2360.53 38.76 2010-04-27 11:57:20.000 117 33389.49 211.40 2360.56 38.76 2010-04-27 11:57:21.000 117 33389.46 211.41 2360.46 38.76 2010-04-27 11:57:22.000 117 33389.45 211.40 2360.46 38.76 2010-04-27 11:57:23.000 117 33389.38 211.41 2360.52 38.76 2010-04-27 11:57:24.000 117 33389.49 211.41 2360.52 38.76 2010-04-27 11:57:25.000 117 33389.45 211.40 2360.51 38.76 2010-04-27 11:57:26.000 117 33389.33 211.40 2360.56 38.76 2010-04-27 11:57:27.000 117 33389.37 211.41 2360.62 38.76 2010-04-27 11:57:28.000 117 33389.33 211.47 2360.57 38.76 2010-04-27 11:57:29.000 117 33389.34 211.46 2360.62 38.76 2010-04-27 11:57:30.000 117 33389.39 211.46 2360.55 38.76 2010-04-27 11:57:31.000 117 33389.27 211.40 2360.52 38.76 2010-04-27 11:57:32.000 117 33389.29 211.47 2360.51 38.76 2010-04-27 11:57:33.000 117 33389.29 211.47 2360.53 38.76 2010-04-27 11:57:34.000 117 33389.35 211.45 2360.49 38.76 2010-04-27 11:57:35.000 117 33389.23 211.46 2360.54 38.76 2010-04-27 11:57:36.000 117 33389.21 211.49 2360.59 38.76 2010-04-27 11:57:37.000 117 33389.28 211.46 2360.57 38.76 2010-04-27 11:57:38.000 117 33389.17 211.49 2360.62 38.76 2010-04-27 11:57:39.000 117 33389.21 211.49 2360.66 38.76 2010-04-27 11:57:40.000 117 33389.19 211.52 2360.72 38.76 2010-04-27 11:57:41.000 117 33389.20 211.53 2360.55 38.76 2010-04-27 11:57:42.000 117 33389.16 211.49 2360.56 38.76 2010-04-27 11:57:43.000 117 33389.06 211.51 2360.55 38.76 2010-04-27 11:57:44.000 117 33389.13 211.52 2360.69 38.76 2010-04-27 11:57:45.000 117 33389.11 211.52 2360.61 38.76 2010-04-27 11:57:46.000 117 33388.97 211.55 2360.64 38.76 2010-04-27 11:57:47.000 117 33389.04 211.56 2360.64 38.76 2010-04-27 11:57:48.000 117 33389.11 211.54 2360.66 38.76 2010-04-27 11:57:49.000 117 33388.97 211.56 2360.69 38.76 2010-04-27 11:57:50.000 117 33388.93 211.57 2360.61 38.76 2010-04-27 11:57:51.000 117 33388.93 211.55 2360.61 38.76 2010-04-27 11:57:52.000 117 33388.92 211.58 2360.65 38.76 2010-04-27 11:57:53.000 117 33388.94 211.62 2360.69 38.76 2010-04-27 11:57:54.000 117 33388.94 211.59 2360.66 38.76 2010-04-27 11:57:55.000 117 33388.89 211.60 2360.59 38.76 2010-04-27 11:57:56.000 117 33388.87 211.61 2360.62 38.76 2010-04-27 11:57:57.000 117 33388.86 211.60 2360.64 38.76 2010-04-27 11:57:58.000 117 33388.80 211.59 2360.75 38.76 2010-04-27 11:57:59.000 117 33388.87 211.62 2360.71 38.76 2010-04-27 11:58:00.000 117 33388.84 211.60 2360.71 38.76 2010-04-27 11:58:01.000 117 33388.78 211.61 2360.76 38.76 2010-04-27 11:58:02.000 117 33388.79 211.62 2360.71 38.76 2010-04-27 11:58:03.000 117 33388.68 211.62 2360.68 38.76 2010-04-27 11:58:04.000 117 33388.77 211.65 2360.76 38.76 2010-04-27 11:58:05.000 117 33388.72 211.62 2360.81 38.76 2010-04-27 11:58:06.000 117 33388.68 211.62 2360.71 38.76 2010-04-27 11:58:07.000 117 33388.62 211.66 2360.79 38.76 2010-04-27 11:58:08.000 117 33388.60 211.66 2360.77 38.76 2010-04-27 11:58:09.000 117 33388.56 211.67 2360.84 38.76 2010-04-27 11:58:10.000 117 33388.56 211.62 2360.82 38.76 2010-04-27 11:58:11.000 117 33388.57 211.62 2360.77 38.76 2010-04-27 11:58:12.000 117 33388.46 211.65 2360.83 38.76 2010-04-27 11:58:13.000 117 33388.36 211.62 2360.89 38.76 2010-04-27 11:58:14.000 117 33388.46 211.66 2360.88 38.76 2010-04-27 11:58:15.000 117 33388.47 211.61 2360.88 38.76 2010-04-27 11:58:16.000 117 33388.44 211.66 2360.86 38.76 2010-04-27 11:58:17.000 117 33388.37 211.64 2360.91 38.76 2010-04-27 11:58:18.000 117 33388.43 211.64 2360.86 38.76 2010-04-27 11:58:19.000 117 33388.46 211.68 2360.88 38.76 2010-04-27 11:58:20.000 117 33388.41 211.65 2360.92 38.76 2010-04-27 11:58:21.000 117 33388.37 211.64 2360.92 38.76 2010-04-27 11:58:22.000 117 33388.36 211.63 2361.01 38.76 2010-04-27 11:58:23.000 117 33388.44 211.65 2360.91 38.76 2010-04-27 11:58:24.000 117 33388.45 211.65 2360.87 38.76 2010-04-27 11:58:25.000 117 33388.40 211.61 2360.92 38.76 2010-04-27 11:58:26.000 117 33388.39 211.63 2360.95 38.76 2010-04-27 11:58:27.000 117 33388.37 211.62 2360.93 38.76 2010-04-27 11:58:28.000 117 33388.42 211.65 2360.90 38.76 2010-04-27 11:58:29.000 117 33388.39 211.61 2360.95 38.76 2010-04-27 11:58:30.000 117 33388.31 211.60 2360.92 38.76 2010-04-27 11:58:31.000 117 33388.40 211.65 2360.97 38.76 2010-04-27 11:58:32.000 117 33388.36 211.59 2361.01 38.76 2010-04-27 11:58:33.000 117 33388.30 211.57 2360.98 38.76 2010-04-27 11:58:34.000 117 33388.32 211.61 2361.04 38.76 2010-04-27 11:58:35.000 117 33388.29 211.65 2360.99 38.76 2010-04-27 11:58:36.000 117 33388.34 211.61 2361.02 38.76 2010-04-27 11:58:37.000 117 33388.28 211.63 2361.02 38.76 2010-04-27 11:58:38.000 117 33388.29 211.64 2360.99 38.76 2010-04-27 11:58:39.000 117 33388.21 211.64 2361.01 38.76 2010-04-27 11:58:40.000 117 33388.15 211.65 2360.97 38.76 2010-04-27 11:58:41.000 117 33388.19 211.65 2360.99 38.76 2010-04-27 11:58:42.000 117 33388.17 211.68 2360.95 38.76 2010-04-27 11:58:43.000 117 33388.22 211.70 2360.96 38.76 2010-04-27 11:58:44.000 117 33388.11 211.67 2360.98 38.76 2010-04-27 11:58:45.000 117 33388.12 211.65 2361.01 38.76 2010-04-27 11:58:46.000 117 33388.09 211.71 2360.92 38.76 2010-04-27 11:58:47.000 117 33388.16 211.75 2361.04 38.76 2010-04-27 11:58:48.000 117 33388.13 211.71 2361.10 38.76 2010-04-27 11:58:49.000 117 33388.06 211.73 2361.01 38.76 2010-04-27 11:58:50.000 117 33388.18 211.74 2361.05 38.76 2010-04-27 11:58:51.000 117 33388.13 211.75 2361.07 38.76 2010-04-27 11:58:52.000 117 33388.01 211.67 2360.96 38.76 2010-04-27 11:58:53.000 117 33388.06 211.73 2361.04 38.76 2010-04-27 11:58:54.000 117 33387.99 211.73 2361.03 38.76 2010-04-27 11:58:55.000 117 33388.15 211.76 2361.10 38.76 2010-04-27 11:58:56.000 117 33387.97 211.77 2361.07 38.76 2010-04-27 11:58:57.000 117 33387.99 211.76 2361.16 38.76 2010-04-27 11:58:58.000 117 33388.02 211.76 2361.16 38.76 2010-04-27 11:58:59.000 117 33387.96 211.73 2361.11 38.76 2010-04-27 11:59:00.000 117 33387.94 211.75 2361.17 38.76 2010-04-27 11:59:01.000 117 33388.07 211.75 2361.20 38.76 2010-04-27 11:59:02.000 117 33387.82 211.76 2361.17 38.76 2010-04-27 11:59:03.000 117 33387.90 211.73 2361.20 38.76 2010-04-27 11:59:04.000 117 33387.90 211.75 2361.16 38.76 2010-04-27 11:59:05.000 117 33387.87 211.76 2361.16 38.76 2010-04-27 11:59:06.000 117 33387.78 211.76 2361.12 38.76 2010-04-27 11:59:07.000 117 33387.93 211.75 2361.13 38.76 2010-04-27 11:59:08.000 117 33387.84 211.76 2361.13 38.76 2010-04-27 11:59:09.000 117 33387.81 211.79 2361.10 38.76 2010-04-27 11:59:10.000 117 33387.82 211.79 2361.17 38.76 2010-04-27 11:59:11.000 117 33387.75 211.75 2361.21 38.76 2010-04-27 11:59:12.000 117 33387.71 211.77 2361.14 38.76 2010-04-27 11:59:13.000 117 33387.84 211.75 2361.22 38.76 2010-04-27 11:59:14.000 117 33387.79 211.76 2361.18 38.76 2010-04-27 11:59:15.000 117 33387.73 211.71 2361.20 38.76 2010-04-27 11:59:16.000 117 33387.80 211.78 2361.22 38.76 2010-04-27 11:59:17.000 117 33387.72 211.75 2361.26 38.76 2010-04-27 11:59:18.000 117 33387.62 211.76 2361.15 38.76 2010-04-27 11:59:19.000 117 33387.74 211.72 2361.22 38.76 2010-04-27 11:59:20.000 117 33387.67 211.74 2361.23 38.76 2010-04-27 11:59:21.000 117 33387.73 211.75 2361.28 38.76 2010-04-27 11:59:22.000 117 33387.74 211.76 2361.23 38.76 2010-04-27 11:59:23.000 117 33387.72 211.71 2361.31 38.76 2010-04-27 11:59:24.000 117 33387.68 211.74 2361.24 38.76 2010-04-27 11:59:25.000 117 33387.69 211.73 2361.23 38.76 2010-04-27 11:59:26.000 117 33387.72 211.76 2361.30 38.76 2010-04-27 11:59:27.000 117 33387.57 211.78 2361.24 38.76 2010-04-27 11:59:28.000 117 33387.61 211.79 2361.26 38.76 2010-04-27 11:59:29.000 117 33387.63 211.77 2361.22 38.76 2010-04-27 11:59:30.000 117 33387.65 211.72 2361.20 38.76 2010-04-27 11:59:31.000 117 33387.71 211.81 2361.32 38.76 2010-04-27 11:59:32.000 117 33387.64 211.79 2361.33 38.76 2010-04-27 11:59:33.000 117 33387.66 211.77 2361.25 38.76 2010-04-27 11:59:34.000 117 33387.66 211.84 2361.32 38.76 2010-04-27 11:59:35.000 117 33387.65 211.83 2361.30 38.76 2010-04-27 11:59:36.000 117 33387.50 211.82 2361.22 38.76 2010-04-27 11:59:37.000 117 33387.54 211.83 2361.30 38.76 2010-04-27 11:59:38.000 117 33387.71 211.85 2361.35 38.76 2010-04-27 11:59:39.000 117 33387.51 211.83 2361.33 38.76 2010-04-27 11:59:40.000 117 33387.46 211.91 2361.28 38.76 2010-04-27 11:59:41.000 117 33387.51 211.88 2361.33 38.76 2010-04-27 11:59:42.000 117 33387.50 211.86 2361.29 38.76 2010-04-27 11:59:43.000 117 33387.49 211.88 2361.23 38.76 2010-04-27 11:59:44.000 117 33387.51 211.86 2361.34 38.76 2010-04-27 11:59:45.000 117 33387.45 211.90 2361.39 38.76 2010-04-27 11:59:46.000 117 33387.43 211.93 2361.30 38.76 2010-04-27 11:59:47.000 117 33387.37 211.94 2361.30 38.76 2010-04-27 11:59:48.000 117 33387.37 211.89 2361.29 38.76 2010-04-27 11:59:49.000 117 33387.41 211.90 2361.30 38.76 2010-04-27 11:59:50.000 117 33387.35 211.93 2361.28 38.76 2010-04-27 11:59:51.000 117 33387.29 211.96 2361.23 38.76 2010-04-27 11:59:52.000 117 33387.41 211.93 2361.37 38.76 2010-04-27 11:59:53.000 117 33387.36 211.96 2361.30 38.76 2010-04-27 11:59:54.000 117 33387.25 211.94 2361.35 38.76 2010-04-27 11:59:55.000 117 33387.35 211.94 2361.29 38.76 2010-04-27 11:59:56.000 117 33387.28 211.97 2361.36 38.76 2010-04-27 11:59:57.000 117 33387.28 211.94 2361.34 38.76 2010-04-27 11:59:58.000 117 33387.33 211.99 2361.41 38.76 2010-04-27 11:59:59.000 117 33387.21 211.91 2361.36 38.75 2010-04-27 12:00:00.000 117 33387.32 211.85 2361.38 38.76 2010-04-27 12:00:01.000 117 33387.16 211.83 2361.29 38.76 2010-04-27 12:00:02.000 117 33387.21 211.93 2361.42 38.75 2010-04-27 12:00:03.000 117 33387.19 211.91 2361.38 38.76 2010-04-27 12:00:04.000 117 33387.30 211.94 2361.43 38.76 2010-04-27 12:00:05.000 117 33387.19 211.91 2361.41 38.75 2010-04-27 12:00:06.000 117 33387.09 211.91 2361.39 38.76 2010-04-27 12:00:07.000 117 33387.21 211.92 2361.38 38.76 2010-04-27 12:00:08.000 117 33387.22 211.97 2361.39 38.76 2010-04-27 12:00:09.000 117 33387.16 211.96 2361.37 38.75 2010-04-27 12:00:10.000 117 33387.22 211.94 2361.35 38.76 2010-04-27 12:00:11.000 117 33387.14 211.96 2361.48 38.76 2010-04-27 12:00:12.000 117 33387.11 211.92 2361.41 38.76 2010-04-27 12:00:13.000 117 33387.26 211.99 2361.45 38.76 2010-04-27 12:00:14.000 117 33387.16 211.94 2361.41 38.76 2010-04-27 12:00:15.000 117 33387.13 211.98 2361.48 38.76 2010-04-27 12:00:16.000 117 33387.10 211.98 2361.49 38.76 2010-04-27 12:00:17.000 117 33387.16 212.01 2361.36 38.76 2010-04-27 12:00:18.000 117 33387.22 211.98 2361.40 38.76 2010-04-27 12:00:19.000 117 33387.06 212.04 2361.47 38.76 2010-04-27 12:00:20.000 117 33387.04 212.02 2361.49 38.76 2010-04-27 12:00:21.000 117 33386.99 212.04 2361.41 38.76 2010-04-27 12:00:22.000 117 33387.03 212.03 2361.49 38.76 2010-04-27 12:00:23.000 117 33387.05 212.01 2361.48 38.76 2010-04-27 12:00:24.000 117 33386.97 212.05 2361.39 38.76 2010-04-27 12:00:25.000 117 33386.95 212.06 2361.52 38.76 2010-04-27 12:00:26.000 117 33387.03 212.07 2361.48 38.76 2010-04-27 12:00:27.000 117 33387.00 212.04 2361.43 38.76 2010-04-27 12:00:28.000 117 33387.06 212.08 2361.45 38.76 2010-04-27 12:00:29.000 117 33387.01 212.05 2361.55 38.76 2010-04-27 12:00:30.000 117 33386.98 212.08 2361.49 38.76 2010-04-27 12:00:31.000 117 33386.99 212.09 2361.51 38.76 2010-04-27 12:00:32.000 117 33387.12 212.06 2361.51 38.76 2010-04-27 12:00:33.000 117 33386.98 212.08 2361.54 38.76 2010-04-27 12:00:34.000 117 33387.01 212.05 2361.53 38.76 2010-04-27 12:00:35.000 117 33387.01 212.07 2361.50 38.76 2010-04-27 12:00:36.000 117 33387.00 212.03 2361.47 38.76 2010-04-27 12:00:37.000 117 33386.97 212.06 2361.61 38.76 2010-04-27 12:00:38.000 117 33387.06 212.06 2361.58 38.76 2010-04-27 12:00:39.000 117 33387.00 212.07 2361.66 38.76 2010-04-27 12:00:40.000 117 33386.97 212.04 2361.49 38.76 2010-04-27 12:00:41.000 117 33386.98 211.99 2361.53 38.76 2010-04-27 12:00:42.000 117 33386.97 212.07 2361.47 38.76 2010-04-27 12:00:43.000 117 33386.97 212.04 2361.56 38.76 2010-04-27 12:00:44.000 117 33387.01 212.08 2361.56 38.76 2010-04-27 12:00:45.000 117 33387.01 212.07 2361.49 38.76 2010-04-27 12:00:46.000 117 33386.95 212.04 2361.55 38.76 2010-04-27 12:00:47.000 117 33387.02 212.07 2361.55 38.76 2010-04-27 12:00:48.000 117 33387.00 212.05 2361.49 38.76 2010-04-27 12:00:49.000 117 33387.00 212.08 2361.45 38.76 2010-04-27 12:00:50.000 117 33387.06 212.05 2361.58 38.76 2010-04-27 12:00:51.000 117 33386.94 212.04 2361.57 38.76 2010-04-27 12:00:52.000 117 33386.94 212.09 2361.51 38.76 2010-04-27 12:00:53.000 117 33386.94 212.01 2361.55 38.76 2010-04-27 12:00:54.000 117 33386.98 212.06 2361.57 38.76 2010-04-27 12:00:55.000 117 33386.91 212.09 2361.62 38.76 2010-04-27 12:00:56.000 117 33386.86 212.07 2361.52 38.76 2010-04-27 12:00:57.000 117 33386.90 212.07 2361.51 38.76 2010-04-27 12:00:58.000 117 33386.91 212.04 2361.52 38.76 2010-04-27 12:00:59.000 117 33386.85 212.01 2361.49 38.76 2010-04-27 12:01:00.000 117 33386.96 212.07 2361.53 38.76 2010-04-27 12:01:01.000 117 33386.81 212.10 2361.55 38.75 2010-04-27 12:01:02.000 117 33386.82 212.11 2361.55 38.76 2010-04-27 12:01:03.000 117 33386.83 212.10 2361.51 38.76 2010-04-27 12:01:04.000 117 33386.89 212.14 2361.47 38.76 2010-04-27 12:01:05.000 117 33386.83 212.11 2361.53 38.76 2010-04-27 12:01:06.000 117 33386.83 212.14 2361.57 38.75 2010-04-27 12:01:07.000 117 33386.82 212.14 2361.55 38.76 2010-04-27 12:01:08.000 117 33386.83 212.11 2361.49 38.75 2010-04-27 12:01:09.000 117 33386.72 212.15 2361.52 38.75 2010-04-27 12:01:10.000 117 33386.82 212.18 2361.62 38.76 2010-04-27 12:01:11.000 117 33386.83 212.12 2361.57 38.76 2010-04-27 12:01:12.000 117 33386.82 212.16 2361.54 38.76 2010-04-27 12:01:13.000 117 33386.82 212.19 2361.60 38.75 2010-04-27 12:01:14.000 117 33386.76 212.18 2361.57 38.75 2010-04-27 12:01:15.000 117 33386.76 212.18 2361.57 38.75 2010-04-27 12:01:16.000 117 33386.84 212.20 2361.53 38.75 2010-04-27 12:01:17.000 117 33386.83 212.21 2361.54 38.76 2010-04-27 12:01:18.000 117 33386.79 212.19 2361.60 38.75 2010-04-27 12:01:19.000 117 33386.76 212.19 2361.53 38.75 2010-04-27 12:01:20.000 117 33386.76 212.21 2361.65 38.75 2010-04-27 12:01:21.000 117 33386.79 212.19 2361.61 38.75 2010-04-27 12:01:22.000 117 33386.77 212.18 2361.52 38.75 2010-04-27 12:01:23.000 117 33386.82 212.19 2361.54 38.75 2010-04-27 12:01:24.000 117 33386.70 212.21 2361.59 38.75 2010-04-27 12:01:25.000 117 33386.84 212.15 2361.51 38.76 2010-04-27 12:01:26.000 117 33386.80 212.18 2361.60 38.75 2010-04-27 12:01:27.000 117 33386.76 212.14 2361.54 38.75 2010-04-27 12:01:28.000 117 33386.76 212.19 2361.51 38.75 2010-04-27 12:01:29.000 117 33386.76 212.19 2361.54 38.75 2010-04-27 12:01:30.000 117 33386.75 212.16 2361.53 38.75 2010-04-27 12:01:31.000 117 33386.75 212.14 2361.64 38.75 2010-04-27 12:01:32.000 117 33386.63 212.17 2361.54 38.75 2010-04-27 12:01:33.000 117 33386.70 212.17 2361.55 38.75 2010-04-27 12:01:34.000 117 33386.67 212.19 2361.53 38.75 2010-04-27 12:01:35.000 117 33386.70 212.20 2361.49 38.75 2010-04-27 12:01:36.000 117 33386.67 212.20 2361.60 38.75 2010-04-27 12:01:37.000 117 33386.60 212.24 2361.58 38.75 2010-04-27 12:01:38.000 117 33386.70 212.24 2361.58 38.75 2010-04-27 12:01:39.000 117 33386.53 212.23 2361.54 38.75 2010-04-27 12:01:40.000 117 33386.63 212.23 2361.55 38.75 2010-04-27 12:01:41.000 117 33386.64 212.22 2361.58 38.75 2010-04-27 12:01:42.000 117 33386.59 212.26 2361.48 38.75 2010-04-27 12:01:43.000 117 33386.53 212.21 2361.48 38.75 2010-04-27 12:01:44.000 117 33386.58 212.24 2361.54 38.75 2010-04-27 12:01:45.000 117 33386.53 212.25 2361.53 38.75 2010-04-27 12:01:46.000 117 33386.49 212.24 2361.54 38.75 2010-04-27 12:01:47.000 117 33386.54 212.25 2361.54 38.75 2010-04-27 12:01:48.000 117 33386.53 212.26 2361.54 38.75 2010-04-27 12:01:49.000 117 33386.53 212.26 2361.62 38.75 2010-04-27 12:01:50.000 117 33386.41 212.30 2361.55 38.75 2010-04-27 12:01:51.000 117 33386.63 212.29 2361.60 38.75 2010-04-27 12:01:52.000 117 33386.56 212.27 2361.66 38.75 2010-04-27 12:01:53.000 117 33386.51 212.26 2361.51 38.75 2010-04-27 12:01:54.000 117 33386.57 212.28 2361.61 38.75 2010-04-27 12:01:55.000 117 33386.50 212.32 2361.55 38.75 2010-04-27 12:01:56.000 117 33386.60 212.32 2361.64 38.75 2010-04-27 12:01:57.000 117 33386.59 212.29 2361.59 38.75 2010-04-27 12:01:58.000 117 33386.53 212.27 2361.58 38.75 2010-04-27 12:01:59.000 117 33386.53 212.27 2361.50 38.75 2010-04-27 12:02:00.000 117 33386.56 212.28 2361.54 38.75 2010-04-27 12:02:01.000 117 33386.54 212.26 2361.54 38.75 2010-04-27 12:02:02.000 117 33386.56 212.30 2361.53 38.75 2010-04-27 12:02:03.000 117 33386.44 212.31 2361.54 38.75 2010-04-27 12:02:04.000 117 33386.54 212.33 2361.56 38.75 2010-04-27 12:02:05.000 117 33386.57 212.29 2361.58 38.75 2010-04-27 12:02:06.000 117 33386.55 212.27 2361.61 38.75 2010-04-27 12:02:07.000 117 33386.50 212.30 2361.60 38.75 2010-04-27 12:02:08.000 117 33386.50 212.29 2361.55 38.75 2010-04-27 12:02:09.000 117 33386.56 212.28 2361.58 38.75 2010-04-27 12:02:10.000 117 33386.47 212.29 2361.56 38.75 2010-04-27 12:02:11.000 117 33386.44 212.32 2361.54 38.75 2010-04-27 12:02:12.000 117 33386.37 212.31 2361.60 38.75 2010-04-27 12:02:13.000 117 33386.36 212.32 2361.59 38.75 2010-04-27 12:02:14.000 117 33386.50 212.31 2361.55 38.75 2010-04-27 12:02:15.000 117 33386.30 212.33 2361.54 38.75 2010-04-27 12:02:16.000 117 33386.32 212.34 2361.53 38.75 2010-04-27 12:02:17.000 117 33386.33 212.39 2361.56 38.75 2010-04-27 12:02:18.000 117 33386.35 212.39 2361.54 38.75 2010-04-27 12:02:19.000 117 33386.32 212.35 2361.54 38.75 2010-04-27 12:02:20.000 117 33386.32 212.32 2361.63 38.75 2010-04-27 12:02:21.000 117 33386.30 212.36 2361.54 38.75 2010-04-27 12:02:22.000 117 33386.25 212.40 2361.58 38.75 2010-04-27 12:02:23.000 117 33386.24 212.39 2361.57 38.75 2010-04-27 12:02:24.000 117 33386.22 212.37 2361.61 38.75 2010-04-27 12:02:25.000 117 33386.34 212.41 2361.59 38.75 2010-04-27 12:02:26.000 117 33386.22 212.39 2361.53 38.75 2010-04-27 12:02:27.000 117 33386.31 212.38 2361.56 38.75 2010-04-27 12:02:28.000 117 33386.29 212.37 2361.53 38.75 2010-04-27 12:02:29.000 117 33386.28 212.41 2361.51 38.75 2010-04-27 12:02:30.000 117 33386.23 212.41 2361.66 38.75 2010-04-27 12:02:31.000 117 33386.33 212.41 2361.53 38.75 2010-04-27 12:02:32.000 117 33386.22 212.37 2361.68 38.75 2010-04-27 12:02:33.000 117 33386.21 212.40 2361.62 38.75 2010-04-27 12:02:34.000 117 33386.27 212.36 2361.56 38.75 2010-04-27 12:02:35.000 117 33386.23 212.43 2361.55 38.75 2010-04-27 12:02:36.000 117 33386.26 212.41 2361.56 38.75 2010-04-27 12:02:37.000 117 33386.29 212.41 2361.57 38.75 2010-04-27 12:02:38.000 117 33386.14 212.43 2361.56 38.75 2010-04-27 12:02:39.000 117 33386.33 212.40 2361.61 38.75 2010-04-27 12:02:40.000 117 33386.32 212.43 2361.55 38.75 2010-04-27 12:02:41.000 117 33386.28 212.40 2361.58 38.75 2010-04-27 12:02:42.000 117 33386.21 212.41 2361.55 38.75 2010-04-27 12:02:43.000 117 33386.20 212.45 2361.60 38.75 2010-04-27 12:02:44.000 117 33386.27 212.47 2361.63 38.75 2010-04-27 12:02:45.000 117 33386.15 212.47 2361.53 38.75 2010-04-27 12:02:46.000 117 33386.26 212.45 2361.55 38.75 2010-04-27 12:02:47.000 117 33386.22 212.46 2361.59 38.75 2010-04-27 12:02:48.000 117 33386.10 212.49 2361.55 38.75 2010-04-27 12:02:49.000 117 33386.20 212.46 2361.59 38.75 2010-04-27 12:02:50.000 117 33386.16 212.48 2361.61 38.75 2010-04-27 12:02:51.000 117 33386.25 212.44 2361.57 38.75 2010-04-27 12:02:52.000 117 33386.17 212.48 2361.53 38.75 2010-04-27 12:02:53.000 117 33386.14 212.49 2361.59 38.75 2010-04-27 12:02:54.000 117 33386.17 212.50 2361.48 38.75 2010-04-27 12:02:55.000 117 33386.06 212.49 2361.64 38.75 2010-04-27 12:02:56.000 117 33386.17 212.49 2361.50 38.75 2010-04-27 12:02:57.000 117 33386.11 212.48 2361.55 38.75 2010-04-27 12:02:58.000 117 33386.11 212.49 2361.56 38.75 2010-04-27 12:02:59.000 117 33386.14 212.50 2361.64 38.75 2010-04-27 12:03:00.000 117 33386.09 212.58 2361.66 38.75 2010-04-27 12:03:01.000 117 33386.07 212.53 2361.61 38.75 2010-04-27 12:03:02.000 117 33386.02 212.48 2361.65 38.75 2010-04-27 12:03:03.000 117 33386.08 212.53 2361.58 38.75 2010-04-27 12:03:04.000 117 33385.97 212.51 2361.64 38.75 2010-04-27 12:03:05.000 117 33386.08 212.51 2361.57 38.75 2010-04-27 12:03:06.000 117 33386.03 212.47 2361.64 38.75 2010-04-27 12:03:07.000 117 33386.02 212.52 2361.63 38.75 2010-04-27 12:03:08.000 117 33386.00 212.55 2361.57 38.75 2010-04-27 12:03:09.000 117 33386.00 212.55 2361.71 38.75 2010-04-27 12:03:10.000 117 33386.03 212.53 2361.68 38.75 2010-04-27 12:03:11.000 117 33386.07 212.50 2361.60 38.75 2010-04-27 12:03:12.000 117 33386.03 212.52 2361.65 38.75 2010-04-27 12:03:13.000 117 33385.95 212.49 2361.70 38.75 2010-04-27 12:03:14.000 117 33386.00 212.54 2361.67 38.75 2010-04-27 12:03:15.000 117 33385.98 212.48 2361.63 38.75 2010-04-27 12:03:16.000 117 33385.97 212.50 2361.59 38.75 2010-04-27 12:03:17.000 117 33386.01 212.54 2361.68 38.75 2010-04-27 12:03:18.000 117 33385.95 212.49 2361.72 38.75 2010-04-27 12:03:19.000 117 33385.94 212.54 2361.67 38.75 2010-04-27 12:03:20.000 117 33385.96 212.57 2361.69 38.75 2010-04-27 12:03:21.000 117 33385.93 212.55 2361.59 38.75 2010-04-27 12:03:22.000 117 33386.02 212.55 2361.63 38.75 2010-04-27 12:03:23.000 117 33385.83 212.54 2361.72 38.75 2010-04-27 12:03:24.000 117 33385.87 212.56 2361.66 38.75 2010-04-27 12:03:25.000 117 33385.91 212.55 2361.69 38.75 2010-04-27 12:03:26.000 117 33385.98 212.58 2361.57 38.75 2010-04-27 12:03:27.000 117 33385.90 212.58 2361.67 38.75 2010-04-27 12:03:28.000 117 33385.95 212.56 2361.68 38.75 2010-04-27 12:03:29.000 117 33385.95 212.56 2361.56 38.75 2010-04-27 12:03:30.000 117 33385.95 212.57 2361.70 38.75 2010-04-27 12:03:31.000 117 33385.86 212.55 2361.67 38.75 2010-04-27 12:03:32.000 117 33386.01 212.60 2361.74 38.75 2010-04-27 12:03:33.000 117 33385.87 212.59 2361.64 38.75 2010-04-27 12:03:34.000 117 33385.91 212.59 2361.58 38.75 2010-04-27 12:03:35.000 117 33385.92 212.57 2361.68 38.75 2010-04-27 12:03:36.000 117 33385.87 212.62 2361.73 38.75 2010-04-27 12:03:37.000 117 33385.89 212.59 2361.67 38.75 2010-04-27 12:03:38.000 117 33385.96 212.58 2361.67 38.75 2010-04-27 12:03:39.000 117 33385.95 212.58 2361.63 38.75 2010-04-27 12:03:40.000 117 33385.90 212.58 2361.63 38.75 2010-04-27 12:03:41.000 117 33385.93 212.59 2361.67 38.75 2010-04-27 12:03:42.000 117 33385.92 212.59 2361.69 38.75 2010-04-27 12:03:43.000 117 33386.01 212.61 2361.63 38.75 2010-04-27 12:03:44.000 117 33385.76 212.57 2361.66 38.75 2010-04-27 12:03:45.000 117 33385.99 212.67 2361.54 38.75 2010-04-27 12:03:46.000 117 33385.93 212.62 2361.57 38.75 2010-04-27 12:03:47.000 117 33385.86 212.59 2361.61 38.75 2010-04-27 12:03:48.000 117 33385.83 212.61 2361.58 38.75 2010-04-27 12:03:49.000 117 33385.83 212.59 2361.69 38.75 2010-04-27 12:03:50.000 117 33385.80 212.60 2361.69 38.75 2010-04-27 12:03:51.000 117 33385.87 212.61 2361.59 38.75 2010-04-27 12:03:52.000 117 33385.81 212.61 2361.59 38.75 2010-04-27 12:03:53.000 117 33385.81 212.61 2361.64 38.75 2010-04-27 12:03:54.000 117 33385.85 212.66 2361.69 38.75 2010-04-27 12:03:55.000 117 33385.78 212.62 2361.67 38.75 2010-04-27 12:03:56.000 117 33385.79 212.69 2361.60 38.75 2010-04-27 12:03:57.000 117 33385.85 212.66 2361.66 38.75 2010-04-27 12:03:58.000 117 33385.79 212.66 2361.64 38.75 2010-04-27 12:03:59.000 117 33385.82 212.72 2361.64 38.75 2010-04-27 12:04:00.000 117 33385.80 212.66 2361.71 38.75 2010-04-27 12:04:01.000 117 33385.81 212.67 2361.66 38.75 2010-04-27 12:04:02.000 117 33385.85 212.73 2361.61 38.75 2010-04-27 12:04:03.000 117 33385.75 212.65 2361.69 38.75 2010-04-27 12:04:04.000 117 33385.81 212.65 2361.70 38.75 2010-04-27 12:04:05.000 117 33385.77 212.70 2361.67 38.75 2010-04-27 12:04:06.000 117 33385.74 212.66 2361.73 38.75 2010-04-27 12:04:07.000 117 33385.75 212.64 2361.63 38.75 2010-04-27 12:04:08.000 117 33385.79 212.64 2361.64 38.75 2010-04-27 12:04:09.000 117 33385.77 212.67 2361.63 38.75 2010-04-27 12:04:10.000 117 33385.80 212.67 2361.61 38.75 2010-04-27 12:04:11.000 117 33385.77 212.70 2361.74 38.75 2010-04-27 12:04:12.000 117 33385.76 212.66 2361.74 38.75 2010-04-27 12:04:13.000 117 33385.83 212.62 2361.60 38.75 2010-04-27 12:04:14.000 117 33385.84 212.66 2361.67 38.75 2010-04-27 12:04:15.000 117 33385.86 212.63 2361.64 38.75 2010-04-27 12:04:16.000 117 33385.85 212.64 2361.59 38.75 2010-04-27 12:04:17.000 117 33385.85 212.64 2361.72 38.75 2010-04-27 12:04:18.000 117 33385.76 212.63 2361.66 38.75 2010-04-27 12:04:19.000 117 33385.85 212.64 2361.70 38.75 2010-04-27 12:04:20.000 117 33385.79 212.65 2361.68 38.75 2010-04-27 12:04:21.000 117 33385.89 212.68 2361.61 38.75 2010-04-27 12:04:22.000 117 33385.81 212.69 2361.64 38.75 2010-04-27 12:04:23.000 117 33385.85 212.63 2361.64 38.75 2010-04-27 12:04:24.000 117 33385.86 212.69 2361.72 38.75 2010-04-27 12:04:25.000 117 33385.76 212.71 2361.61 38.75 2010-04-27 12:04:26.000 117 33385.86 212.73 2361.64 38.75 2010-04-27 12:04:27.000 117 33385.79 212.69 2361.67 38.75 2010-04-27 12:04:28.000 117 33385.85 212.67 2361.61 38.75 2010-04-27 12:04:29.000 117 33385.69 212.72 2361.66 38.75 2010-04-27 12:04:30.000 117 33385.76 212.72 2361.60 38.75 2010-04-27 12:04:31.000 117 33385.66 212.73 2361.61 38.75 2010-04-27 12:04:32.000 117 33385.79 212.72 2361.66 38.75 2010-04-27 12:04:33.000 117 33385.74 212.71 2361.64 38.75 2010-04-27 12:04:34.000 117 33385.76 212.72 2361.63 38.75 2010-04-27 12:04:35.000 117 33385.65 212.75 2361.63 38.75 2010-04-27 12:04:36.000 117 33385.75 212.74 2361.57 38.75 2010-04-27 12:04:37.000 117 33385.70 212.76 2361.65 38.75 2010-04-27 12:04:38.000 117 33385.79 212.76 2361.62 38.75 2010-04-27 12:04:39.000 117 33385.76 212.73 2361.63 38.75 2010-04-27 12:04:40.000 117 33385.75 212.73 2361.62 38.75 2010-04-27 12:04:41.000 117 33385.77 212.73 2361.58 38.75 2010-04-27 12:04:42.000 117 33385.81 212.75 2361.62 38.75 2010-04-27 12:04:43.000 117 33385.74 212.73 2361.57 38.75 2010-04-27 12:04:44.000 117 33385.79 212.73 2361.61 38.75 2010-04-27 12:04:45.000 117 33385.85 212.78 2361.69 38.75 2010-04-27 12:04:46.000 117 33385.78 212.75 2361.63 38.75 2010-04-27 12:04:47.000 117 33385.81 212.78 2361.57 38.75 2010-04-27 12:04:48.000 117 33385.79 212.77 2361.64 38.75 2010-04-27 12:04:49.000 117 33385.70 212.76 2361.60 38.75 2010-04-27 12:04:50.000 117 33385.73 212.80 2361.57 38.75 2010-04-27 12:04:51.000 117 33385.77 212.75 2361.55 38.75 2010-04-27 12:04:52.000 117 33385.80 212.72 2361.56 38.75 2010-04-27 12:04:53.000 117 33385.82 212.75 2361.60 38.75 2010-04-27 12:04:54.000 117 33385.74 212.75 2361.62 38.75 2010-04-27 12:04:55.000 117 33385.73 212.71 2361.63 38.75 2010-04-27 12:04:56.000 117 33385.80 212.71 2361.64 38.75 2010-04-27 12:04:57.000 117 33385.69 212.69 2361.54 38.75 2010-04-27 12:04:58.000 117 33385.73 212.70 2361.56 38.75 2010-04-27 12:04:59.000 117 33385.84 212.73 2361.54 38.75 2010-04-27 12:05:00.000 117 33385.83 212.72 2361.60 38.75 2010-04-27 12:05:01.000 117 33385.87 212.71 2361.52 38.75 2010-04-27 12:05:02.000 117 33385.74 212.73 2361.53 38.75 2010-04-27 12:05:03.000 117 33385.81 212.73 2361.55 38.75 2010-04-27 12:05:04.000 117 33385.82 212.71 2361.62 38.75 2010-04-27 12:05:05.000 117 33385.84 212.72 2361.57 38.75 2010-04-27 12:05:06.000 117 33385.94 212.75 2361.53 38.75 2010-04-27 12:05:07.000 117 33385.80 212.72 2361.58 38.75 2010-04-27 12:05:08.000 117 33385.85 212.74 2361.53 38.75 2010-04-27 12:05:09.000 117 33385.90 212.78 2361.51 38.75 2010-04-27 12:05:10.000 117 33385.86 212.80 2361.45 38.75 2010-04-27 12:05:11.000 117 33385.85 212.76 2361.55 38.75 2010-04-27 12:05:12.000 117 33385.80 212.79 2361.52 38.75 2010-04-27 12:05:13.000 117 33385.86 212.80 2361.50 38.75 2010-04-27 12:05:14.000 117 33385.76 212.78 2361.46 38.75 2010-04-27 12:05:15.000 117 33385.84 212.81 2361.43 38.75 2010-04-27 12:05:16.000 117 33385.70 212.81 2361.46 38.75 2010-04-27 12:05:17.000 117 33385.71 212.83 2361.48 38.75 2010-04-27 12:05:18.000 117 33385.74 212.86 2361.56 38.75 2010-04-27 12:05:19.000 117 33385.76 212.86 2361.53 38.75 2010-04-27 12:05:20.000 117 33385.64 212.88 2361.44 38.75 2010-04-27 12:05:21.000 117 33385.70 212.85 2361.41 38.75 2010-04-27 12:05:22.000 117 33385.76 212.85 2361.37 38.75 2010-04-27 12:05:23.000 117 33385.77 212.90 2361.42 38.75 2010-04-27 12:05:24.000 117 33385.76 212.91 2361.43 38.75 2010-04-27 12:05:25.000 117 33385.74 212.88 2361.42 38.75 2010-04-27 12:05:26.000 117 33385.62 212.91 2361.45 38.75 2010-04-27 12:05:27.000 117 33385.68 212.90 2361.55 38.75 2010-04-27 12:05:28.000 117 33385.71 212.87 2361.53 38.75 2010-04-27 12:05:29.000 117 33385.65 212.88 2361.53 38.75 2010-04-27 12:05:30.000 117 33385.69 212.88 2361.50 38.75 2010-04-27 12:05:31.000 117 33385.71 212.90 2361.48 38.75 2010-04-27 12:05:32.000 117 33385.76 212.88 2361.58 38.75 2010-04-27 12:05:33.000 117 33385.67 212.92 2361.49 38.75 2010-04-27 12:05:34.000 117 33385.82 212.87 2361.54 38.75 2010-04-27 12:05:35.000 117 33385.68 212.90 2361.55 38.75 2010-04-27 12:05:36.000 117 33385.75 212.91 2361.52 38.75 2010-04-27 12:05:37.000 117 33385.71 212.88 2361.47 38.75 2010-04-27 12:05:38.000 117 33385.78 212.91 2361.52 38.75 2010-04-27 12:05:39.000 117 33385.83 212.90 2361.49 38.75 2010-04-27 12:05:40.000 117 33385.71 212.89 2361.53 38.75 2010-04-27 12:05:41.000 117 33385.70 212.88 2361.54 38.75 2010-04-27 12:05:42.000 117 33385.75 212.83 2361.51 38.75 2010-04-27 12:05:43.000 117 33385.79 212.87 2361.55 38.75 2010-04-27 12:05:44.000 117 33385.67 212.87 2361.50 38.75 2010-04-27 12:05:45.000 117 33385.80 212.86 2361.54 38.75 2010-04-27 12:05:46.000 117 33385.69 212.84 2361.53 38.75 2010-04-27 12:05:47.000 117 33385.67 212.85 2361.45 38.75 2010-04-27 12:05:48.000 117 33385.68 212.85 2361.43 38.75 2010-04-27 12:05:49.000 117 33385.61 212.85 2361.49 38.75 2010-04-27 12:05:50.000 117 33385.68 212.88 2361.55 38.75 2010-04-27 12:05:51.000 117 33385.72 212.87 2361.45 38.75 2010-04-27 12:05:52.000 117 33385.67 212.87 2361.44 38.75 2010-04-27 12:05:53.000 117 33385.73 212.92 2361.45 38.75 2010-04-27 12:05:54.000 117 33385.64 212.89 2361.49 38.75 2010-04-27 12:05:55.000 117 33385.61 212.89 2361.42 38.75 2010-04-27 12:05:56.000 117 33385.64 212.92 2361.45 38.75 2010-04-27 12:05:57.000 117 33385.67 212.94 2361.53 38.75 2010-04-27 12:05:58.000 117 33385.71 212.90 2361.57 38.75 2010-04-27 12:05:59.000 117 33385.65 212.94 2361.48 38.75 2010-04-27 12:06:00.000 117 33385.60 212.95 2361.49 38.75 2010-04-27 12:06:01.000 117 33385.58 212.97 2361.47 38.75 2010-04-27 12:06:02.000 117 33385.62 212.93 2361.39 38.75 2010-04-27 12:06:03.000 117 33385.59 212.94 2361.49 38.75 2010-04-27 12:06:04.000 117 33385.54 212.97 2361.42 38.75 2010-04-27 12:06:05.000 117 33385.45 213.02 2361.41 38.75 2010-04-27 12:06:06.000 117 33385.48 213.02 2361.48 38.75 2010-04-27 12:06:07.000 117 33385.55 213.04 2361.48 38.75 2010-04-27 12:06:08.000 117 33385.60 212.97 2361.46 38.75 2010-04-27 12:06:09.000 117 33385.55 213.00 2361.41 38.75 2010-04-27 12:06:10.000 117 33385.38 213.01 2361.36 38.75 2010-04-27 12:06:11.000 117 33385.41 213.02 2361.47 38.75 2010-04-27 12:06:12.000 117 33385.45 213.01 2361.47 38.75 2010-04-27 12:06:13.000 117 33385.51 213.03 2361.47 38.75 2010-04-27 12:06:14.000 117 33385.36 213.03 2361.38 38.75 2010-04-27 12:06:15.000 117 33385.43 213.04 2361.56 38.75 2010-04-27 12:06:16.000 117 33385.43 213.04 2361.51 38.75 2010-04-27 12:06:17.000 117 33385.32 213.02 2361.39 38.75 2010-04-27 12:06:18.000 117 33385.40 213.08 2361.48 38.75 2010-04-27 12:06:19.000 117 33385.37 213.03 2361.41 38.75 2010-04-27 12:06:20.000 117 33385.43 213.06 2361.44 38.75 2010-04-27 12:06:21.000 117 33385.47 213.09 2361.55 38.75 2010-04-27 12:06:22.000 117 33385.44 213.09 2361.44 38.75 2010-04-27 12:06:23.000 117 33385.37 213.10 2361.45 38.75 2010-04-27 12:06:24.000 117 33385.36 213.08 2361.36 38.75 2010-04-27 12:06:25.000 117 33385.42 213.07 2361.53 38.75 2010-04-27 12:06:26.000 117 33385.36 213.08 2361.53 38.75 2010-04-27 12:06:27.000 117 33385.29 213.09 2361.54 38.75 2010-04-27 12:06:28.000 117 33385.32 213.09 2361.52 38.75 2010-04-27 12:06:29.000 117 33385.36 213.06 2361.48 38.75 2010-04-27 12:06:30.000 117 33385.27 213.06 2361.47 38.75 2010-04-27 12:06:31.000 117 33385.32 213.06 2361.57 38.75 2010-04-27 12:06:32.000 117 33385.36 213.08 2361.48 38.75 2010-04-27 12:06:33.000 117 33385.33 213.12 2361.47 38.75 2010-04-27 12:06:34.000 117 33385.35 213.11 2361.48 38.75 2010-04-27 12:06:35.000 117 33385.32 213.04 2361.54 38.75 2010-04-27 12:06:36.000 117 33385.34 213.13 2361.45 38.75 2010-04-27 12:06:37.000 117 33385.30 213.07 2361.50 38.75 2010-04-27 12:06:38.000 117 33385.29 213.06 2361.58 38.75 2010-04-27 12:06:39.000 117 33385.36 213.10 2361.45 38.75 2010-04-27 12:06:40.000 117 33385.24 213.12 2361.48 38.75 2010-04-27 12:06:41.000 117 33385.26 213.05 2361.55 38.75 2010-04-27 12:06:42.000 117 33385.21 213.14 2361.48 38.75 2010-04-27 12:06:43.000 117 33385.32 213.11 2361.48 38.75 2010-04-27 12:06:44.000 117 33385.10 213.10 2361.53 38.75 2010-04-27 12:06:45.000 117 33385.32 213.12 2361.47 38.75 2010-04-27 12:06:46.000 117 33385.18 213.12 2361.49 38.75 2010-04-27 12:06:47.000 117 33385.15 213.11 2361.48 38.75 2010-04-27 12:06:48.000 117 33385.18 213.16 2361.57 38.75 2010-04-27 12:06:49.000 117 33385.28 213.16 2361.54 38.75 2010-04-27 12:06:50.000 117 33385.23 213.17 2361.55 38.75 2010-04-27 12:06:51.000 117 33385.16 213.21 2361.53 38.75 2010-04-27 12:06:52.000 117 33385.19 213.20 2361.60 38.75 2010-04-27 12:06:53.000 117 33385.13 213.18 2361.58 38.75 2010-04-27 12:06:54.000 117 33385.23 213.16 2361.60 38.75 2010-04-27 12:06:55.000 117 33385.22 213.18 2361.53 38.75 2010-04-27 12:06:56.000 117 33385.08 213.17 2361.57 38.75 2010-04-27 12:06:57.000 117 33385.14 213.15 2361.69 38.75 2010-04-27 12:06:58.000 117 33385.14 213.16 2361.60 38.75 2010-04-27 12:06:59.000 117 33385.15 213.19 2361.53 38.75 2010-04-27 12:07:00.000 117 33385.17 213.20 2361.54 38.75 2010-04-27 12:07:01.000 117 33385.14 213.22 2361.49 38.75 2010-04-27 12:07:02.000 117 33384.99 213.22 2361.57 38.75 2010-04-27 12:07:03.000 117 33385.02 213.21 2361.58 38.75 2010-04-27 12:07:04.000 117 33385.01 213.21 2361.54 38.75 2010-04-27 12:07:05.000 117 33385.11 213.23 2361.58 38.75 2010-04-27 12:07:06.000 117 33385.03 213.24 2361.54 38.75 2010-04-27 12:07:07.000 117 33385.04 213.21 2361.63 38.75 2010-04-27 12:07:08.000 117 33384.92 213.18 2361.51 38.75 2010-04-27 12:07:09.000 117 33385.05 213.17 2361.53 38.75 2010-04-27 12:07:10.000 117 33384.96 213.24 2361.49 38.75 2010-04-27 12:07:11.000 117 33385.05 213.19 2361.54 38.75 2010-04-27 12:07:12.000 117 33384.99 213.23 2361.66 38.75 2010-04-27 12:07:13.000 117 33384.91 213.23 2361.60 38.75 2010-04-27 12:07:14.000 117 33384.95 213.25 2361.67 38.75 2010-04-27 12:07:15.000 117 33384.94 213.25 2361.57 38.75 2010-04-27 12:07:16.000 117 33384.95 213.23 2361.57 38.75 2010-04-27 12:07:17.000 117 33384.93 213.24 2361.65 38.75 2010-04-27 12:07:18.000 117 33384.93 213.25 2361.62 38.75 2010-04-27 12:07:19.000 117 33384.95 213.24 2361.52 38.75 2010-04-27 12:07:20.000 117 33385.00 213.26 2361.60 38.75 2010-04-27 12:07:21.000 117 33384.80 213.30 2361.60 38.75 2010-04-27 12:07:22.000 117 33384.81 213.31 2361.65 38.75 2010-04-27 12:07:23.000 117 33384.93 213.28 2361.61 38.75 2010-04-27 12:07:24.000 117 33384.86 213.32 2361.61 38.75 2010-04-27 12:07:25.000 117 33384.92 213.29 2361.66 38.75 2010-04-27 12:07:26.000 117 33384.89 213.32 2361.72 38.75 2010-04-27 12:07:27.000 117 33384.95 213.28 2361.52 38.75 2010-04-27 12:07:28.000 117 33384.85 213.30 2361.58 38.75 2010-04-27 12:07:29.000 117 33384.85 213.28 2361.64 38.75 2010-04-27 12:07:30.000 117 33384.82 213.35 2361.66 38.75 2010-04-27 12:07:31.000 117 33384.80 213.28 2361.65 38.75 2010-04-27 12:07:32.000 117 33384.70 213.29 2361.65 38.75 2010-04-27 12:07:33.000 117 33384.86 213.31 2361.66 38.75 2010-04-27 12:07:34.000 117 33384.80 213.31 2361.65 38.75 2010-04-27 12:07:35.000 117 33384.83 213.35 2361.71 38.75 2010-04-27 12:07:36.000 117 33384.85 213.39 2361.64 38.75 2010-04-27 12:07:37.000 117 33384.85 213.30 2361.72 38.75 2010-04-27 12:07:38.000 117 33384.72 213.31 2361.72 38.75 2010-04-27 12:07:39.000 117 33384.72 213.34 2361.73 38.75 2010-04-27 12:07:40.000 117 33384.71 213.37 2361.60 38.75 2010-04-27 12:07:41.000 117 33384.79 213.39 2361.67 38.75 2010-04-27 12:07:42.000 117 33384.81 213.37 2361.68 38.75 2010-04-27 12:07:43.000 117 33384.74 213.31 2361.72 38.75 2010-04-27 12:07:44.000 117 33384.68 213.33 2361.65 38.75 2010-04-27 12:07:45.000 117 33384.77 213.35 2361.65 38.75 2010-04-27 12:07:46.000 117 33384.68 213.36 2361.69 38.75 2010-04-27 12:07:47.000 117 33384.68 213.38 2361.70 38.75 2010-04-27 12:07:48.000 117 33384.72 213.38 2361.66 38.75 2010-04-27 12:07:49.000 117 33384.67 213.35 2361.70 38.75 2010-04-27 12:07:50.000 117 33384.68 213.40 2361.72 38.75 2010-04-27 12:07:51.000 117 33384.71 213.40 2361.61 38.75 2010-04-27 12:07:52.000 117 33384.64 213.38 2361.64 38.75 2010-04-27 12:07:53.000 117 33384.67 213.37 2361.70 38.75 2010-04-27 12:07:54.000 117 33384.69 213.37 2361.64 38.75 2010-04-27 12:07:55.000 117 33384.71 213.37 2361.66 38.75 2010-04-27 12:07:56.000 117 33384.59 213.39 2361.64 38.75 2010-04-27 12:07:57.000 117 33384.68 213.43 2361.67 38.75 2010-04-27 12:07:58.000 117 33384.66 213.41 2361.73 38.75 2010-04-27 12:07:59.000 117 33384.69 213.34 2361.67 38.75 2010-04-27 12:08:00.000 117 33384.67 213.43 2361.67 38.75 2010-04-27 12:08:01.000 117 33384.58 213.40 2361.70 38.75 2010-04-27 12:08:02.000 117 33384.66 213.41 2361.69 38.75 2010-04-27 12:08:03.000 117 33384.72 213.39 2361.70 38.75 2010-04-27 12:08:04.000 117 33384.66 213.38 2361.69 38.75 2010-04-27 12:08:05.000 117 33384.68 213.40 2361.75 38.75 2010-04-27 12:08:06.000 117 33384.67 213.40 2361.74 38.75 2010-04-27 12:08:07.000 117 33384.76 213.42 2361.80 38.75 2010-04-27 12:08:08.000 117 33384.49 213.41 2361.64 38.75 2010-04-27 12:08:09.000 117 33384.70 213.37 2361.72 38.75 2010-04-27 12:08:10.000 117 33384.65 213.38 2361.72 38.75 2010-04-27 12:08:11.000 117 33384.68 213.40 2361.74 38.75 2010-04-27 12:08:12.000 117 33384.61 213.43 2361.66 38.75 2010-04-27 12:08:13.000 117 33384.79 213.43 2361.65 38.75 2010-04-27 12:08:14.000 117 33384.65 213.41 2361.73 38.75 2010-04-27 12:08:15.000 117 33384.48 213.43 2361.70 38.75 2010-04-27 12:08:16.000 117 33384.56 213.44 2361.71 38.75 2010-04-27 12:08:17.000 117 33384.56 213.37 2361.72 38.75 2010-04-27 12:08:18.000 117 33384.57 213.44 2361.73 38.75 2010-04-27 12:08:19.000 117 33384.65 213.44 2361.73 38.75 2010-04-27 12:08:20.000 117 33384.60 213.46 2361.75 38.75 2010-04-27 12:08:21.000 117 33384.65 213.42 2361.71 38.75 2010-04-27 12:08:22.000 117 33384.52 213.44 2361.69 38.75 2010-04-27 12:08:23.000 117 33384.57 213.44 2361.69 38.75 2010-04-27 12:08:24.000 117 33384.54 213.44 2361.74 38.75 2010-04-27 12:08:25.000 117 33384.48 213.40 2361.73 38.75 2010-04-27 12:08:26.000 117 33384.57 213.47 2361.73 38.75 2010-04-27 12:08:27.000 117 33384.58 213.46 2361.73 38.75 2010-04-27 12:08:28.000 117 33384.58 213.41 2361.63 38.75 2010-04-27 12:08:29.000 117 33384.53 213.44 2361.74 38.75 2010-04-27 12:08:30.000 117 33384.59 213.45 2361.74 38.75 2010-04-27 12:08:31.000 117 33384.61 213.44 2361.76 38.75 2010-04-27 12:08:32.000 117 33384.54 213.45 2361.63 38.75 2010-04-27 12:08:33.000 117 33384.52 213.43 2361.67 38.75 2010-04-27 12:08:34.000 117 33384.56 213.46 2361.69 38.75 2010-04-27 12:08:35.000 117 33384.60 213.50 2361.72 38.75 2010-04-27 12:08:36.000 117 33384.54 213.48 2361.67 38.75 2010-04-27 12:08:37.000 117 33384.43 213.48 2361.69 38.75 2010-04-27 12:08:38.000 117 33384.53 213.48 2361.70 38.75 2010-04-27 12:08:39.000 117 33384.54 213.49 2361.69 38.75 2010-04-27 12:08:40.000 117 33384.49 213.44 2361.72 38.75 2010-04-27 12:08:41.000 117 33384.54 213.52 2361.72 38.75 2010-04-27 12:08:42.000 117 33384.48 213.50 2361.70 38.75 2010-04-27 12:08:43.000 117 33384.39 213.51 2361.71 38.75 2010-04-27 12:08:44.000 117 33384.54 213.56 2361.76 38.75 2010-04-27 12:08:45.000 117 33384.47 213.55 2361.71 38.75 2010-04-27 12:08:46.000 117 33384.43 213.52 2361.69 38.75 2010-04-27 12:08:47.000 117 33384.50 213.53 2361.70 38.75 2010-04-27 12:08:48.000 117 33384.40 213.54 2361.70 38.75 2010-04-27 12:08:49.000 117 33384.50 213.53 2361.75 38.75 2010-04-27 12:08:50.000 117 33384.41 213.56 2361.57 38.75 2010-04-27 12:08:51.000 117 33384.56 213.56 2361.60 38.75 2010-04-27 12:08:52.000 117 33384.49 213.54 2361.64 38.75 2010-04-27 12:08:53.000 117 33384.51 213.58 2361.72 38.75 2010-04-27 12:08:54.000 117 33384.43 213.55 2361.73 38.75 2010-04-27 12:08:55.000 117 33384.56 213.57 2361.69 38.75 2010-04-27 12:08:56.000 117 33384.50 213.55 2361.74 38.75 2010-04-27 12:08:57.000 117 33384.50 213.59 2361.72 38.75 2010-04-27 12:08:58.000 117 33384.51 213.56 2361.76 38.75 2010-04-27 12:08:59.000 117 33384.55 213.54 2361.75 38.75 2010-04-27 12:09:00.000 117 33384.47 213.58 2361.73 38.75 2010-04-27 12:09:01.000 117 33384.49 213.53 2361.66 38.75 2010-04-27 12:09:02.000 117 33384.54 213.47 2361.72 38.75 2010-04-27 12:09:03.000 117 33384.46 213.53 2361.66 38.75 2010-04-27 12:09:04.000 117 33384.43 213.52 2361.65 38.75 2010-04-27 12:09:05.000 117 33384.43 213.56 2361.67 38.75 2010-04-27 12:09:06.000 117 33384.44 213.52 2361.67 38.75 2010-04-27 12:09:07.000 117 33384.54 213.53 2361.67 38.75 2010-04-27 12:09:08.000 117 33384.40 213.50 2361.75 38.75 2010-04-27 12:09:09.000 117 33384.51 213.53 2361.75 38.75 2010-04-27 12:09:10.000 117 33384.40 213.52 2361.72 38.75 2010-04-27 12:09:11.000 117 33384.40 213.53 2361.73 38.75 2010-04-27 12:09:12.000 117 33384.49 213.56 2361.68 38.75 2010-04-27 12:09:13.000 117 33384.37 213.57 2361.72 38.75 2010-04-27 12:09:14.000 117 33384.46 213.56 2361.72 38.75 2010-04-27 12:09:15.000 117 33384.35 213.54 2361.72 38.75 2010-04-27 12:09:16.000 117 33384.42 213.56 2361.72 38.75 2010-04-27 12:09:17.000 117 33384.45 213.59 2361.69 38.75 2010-04-27 12:09:18.000 117 33384.49 213.59 2361.69 38.75 2010-04-27 12:09:19.000 117 33384.46 213.56 2361.64 38.75 2010-04-27 12:09:20.000 117 33384.46 213.58 2361.72 38.75 2010-04-27 12:09:21.000 117 33384.48 213.63 2361.58 38.75 2010-04-27 12:09:22.000 117 33384.40 213.59 2361.66 38.75 2010-04-27 12:09:23.000 117 33384.46 213.58 2361.63 38.75 2010-04-27 12:09:24.000 117 33384.38 213.62 2361.72 38.75 2010-04-27 12:09:25.000 117 33384.36 213.60 2361.67 38.75 2010-04-27 12:09:26.000 117 33384.40 213.60 2361.70 38.75 2010-04-27 12:09:27.000 117 33384.30 213.60 2361.65 38.75 2010-04-27 12:09:28.000 117 33384.36 213.59 2361.67 38.75 2010-04-27 12:09:29.000 117 33384.38 213.62 2361.64 38.75 2010-04-27 12:09:30.000 117 33384.37 213.65 2361.64 38.75 2010-04-27 12:09:31.000 117 33384.36 213.61 2361.64 38.75 2010-04-27 12:09:32.000 117 33384.41 213.62 2361.61 38.75 2010-04-27 12:09:33.000 117 33384.36 213.61 2361.73 38.75 2010-04-27 12:09:34.000 117 33384.41 213.61 2361.69 38.75 2010-04-27 12:09:35.000 117 33384.43 213.63 2361.69 38.75 2010-04-27 12:09:36.000 117 33384.39 213.70 2361.69 38.75 2010-04-27 12:09:37.000 117 33384.40 213.62 2361.58 38.75 2010-04-27 12:09:38.000 117 33384.39 213.66 2361.57 38.75 2010-04-27 12:09:39.000 117 33384.37 213.69 2361.65 38.75 2010-04-27 12:09:40.000 117 33384.43 213.64 2361.64 38.75 2010-04-27 12:09:41.000 117 33384.50 213.67 2361.72 38.75 2010-04-27 12:09:42.000 117 33384.47 213.70 2361.68 38.75 2010-04-27 12:09:43.000 117 33384.25 213.65 2361.63 38.75 2010-04-27 12:09:44.000 117 33384.47 213.65 2361.63 38.75 2010-04-27 12:09:45.000 117 33384.38 213.64 2361.66 38.75 2010-04-27 12:09:46.000 117 33384.40 213.64 2361.68 38.75 2010-04-27 12:09:47.000 117 33384.42 213.65 2361.65 38.75 2010-04-27 12:09:48.000 117 33384.42 213.67 2361.69 38.75 2010-04-27 12:09:49.000 117 33384.44 213.62 2361.63 38.75 2010-04-27 12:09:50.000 117 33384.43 213.64 2361.55 38.75 2010-04-27 12:09:51.000 117 33384.37 213.63 2361.64 38.75 2010-04-27 12:09:52.000 117 33384.46 213.62 2361.64 38.75 2010-04-27 12:09:53.000 117 33384.49 213.62 2361.64 38.75 2010-04-27 12:09:54.000 117 33384.38 213.62 2361.59 38.75 2010-04-27 12:09:55.000 117 33384.42 213.61 2361.59 38.75 2010-04-27 12:09:56.000 117 33384.57 213.65 2361.66 38.75 2010-04-27 12:09:57.000 117 33384.42 213.60 2361.69 38.75 2010-04-27 12:09:58.000 117 33384.47 213.62 2361.66 38.75 2010-04-27 12:09:59.000 117 33384.41 213.65 2361.65 38.75 2010-04-27 12:10:00.000 117 33384.40 213.62 2361.61 38.75 2010-04-27 12:10:01.000 117 33384.44 213.63 2361.63 38.75 2010-04-27 12:10:02.000 117 33384.42 213.65 2361.64 38.75 2010-04-27 12:10:03.000 117 33384.42 213.61 2361.64 38.75 2010-04-27 12:10:04.000 117 33384.42 213.60 2361.63 38.75 2010-04-27 12:10:05.000 117 33384.42 213.62 2361.61 38.75 2010-04-27 12:10:06.000 117 33384.47 213.66 2361.62 38.75 2010-04-27 12:10:07.000 117 33384.36 213.67 2361.62 38.75 2010-04-27 12:10:08.000 117 33384.46 213.61 2361.61 38.75 2010-04-27 12:10:09.000 117 33384.37 213.63 2361.60 38.75 2010-04-27 12:10:10.000 117 33384.39 213.62 2361.63 38.75 2010-04-27 12:10:11.000 117 33384.36 213.66 2361.62 38.75 2010-04-27 12:10:12.000 117 33384.32 213.65 2361.58 38.75 2010-04-27 12:10:13.000 117 33384.40 213.62 2361.54 38.75 2010-04-27 12:10:14.000 117 33384.33 213.64 2361.60 38.75 2010-04-27 12:10:15.000 117 33384.41 213.63 2361.58 38.75 2010-04-27 12:10:16.000 117 33384.32 213.63 2361.56 38.75 2010-04-27 12:10:17.000 117 33384.38 213.63 2361.51 38.75 2010-04-27 12:10:18.000 117 33384.34 213.69 2361.52 38.75 2010-04-27 12:10:19.000 117 33384.45 213.67 2361.53 38.75 2010-04-27 12:10:20.000 117 33384.37 213.71 2361.54 38.75 2010-04-27 12:10:21.000 117 33384.38 213.73 2361.58 38.75 2010-04-27 12:10:22.000 117 33384.37 213.74 2361.57 38.75 2010-04-27 12:10:23.000 117 33384.30 213.73 2361.59 38.75 2010-04-27 12:10:24.000 117 33384.44 213.74 2361.57 38.75 2010-04-27 12:10:25.000 117 33384.54 213.74 2361.64 38.75 2010-04-27 12:10:26.000 117 33384.40 213.75 2361.60 38.75 2010-04-27 12:10:27.000 117 33384.42 213.69 2361.64 38.75 2010-04-27 12:10:28.000 117 33384.36 213.69 2361.60 38.75 2010-04-27 12:10:29.000 117 33384.38 213.76 2361.54 38.75 2010-04-27 12:10:30.000 117 33384.40 213.76 2361.58 38.75 2010-04-27 12:10:31.000 117 33384.36 213.74 2361.65 38.75 2010-04-27 12:10:32.000 117 33384.34 213.71 2361.59 38.75 2010-04-27 12:10:33.000 117 33384.40 213.71 2361.62 38.75 2010-04-27 12:10:34.000 117 33384.34 213.73 2361.55 38.75 2010-04-27 12:10:35.000 117 33384.40 213.75 2361.58 38.75 2010-04-27 12:10:36.000 117 33384.38 213.76 2361.57 38.75 2010-04-27 12:10:37.000 117 33384.42 213.74 2361.49 38.75 2010-04-27 12:10:38.000 117 33384.36 213.71 2361.54 38.75 2010-04-27 12:10:39.000 117 33384.38 213.76 2361.47 38.75 2010-04-27 12:10:40.000 117 33384.36 213.74 2361.44 38.75 2010-04-27 12:10:41.000 117 33384.36 213.76 2361.48 38.75 2010-04-27 12:10:42.000 117 33384.40 213.75 2361.55 38.75 2010-04-27 12:10:43.000 117 33384.34 213.80 2361.54 38.75 2010-04-27 12:10:44.000 117 33384.38 213.74 2361.63 38.75 2010-04-27 12:10:45.000 117 33384.36 213.76 2361.54 38.75 2010-04-27 12:10:46.000 117 33384.44 213.78 2361.54 38.75 2010-04-27 12:10:47.000 117 33384.32 213.75 2361.62 38.75 2010-04-27 12:10:48.000 117 33384.30 213.74 2361.49 38.75 2010-04-27 12:10:49.000 117 33384.39 213.74 2361.63 38.75 2010-04-27 12:10:50.000 117 33384.31 213.75 2361.63 38.75 2010-04-27 12:10:51.000 117 33384.46 213.77 2361.49 38.75 2010-04-27 12:10:52.000 117 33384.37 213.76 2361.53 38.75 2010-04-27 12:10:53.000 117 33384.38 213.77 2361.58 38.75 2010-04-27 12:10:54.000 117 33384.46 213.79 2361.60 38.75 2010-04-27 12:10:55.000 117 33384.23 213.71 2361.56 38.75 2010-04-27 12:10:56.000 117 33384.31 213.78 2361.54 38.75 2010-04-27 12:10:57.000 117 33384.35 213.76 2361.59 38.75 2010-04-27 12:10:58.000 117 33384.25 213.74 2361.51 38.75 2010-04-27 12:10:59.000 117 33384.27 213.75 2361.39 38.75 2010-04-27 12:11:00.000 117 33384.20 213.75 2361.54 38.75 2010-04-27 12:11:01.000 117 33384.33 213.76 2361.56 38.75 2010-04-27 12:11:02.000 117 33384.16 213.75 2361.43 38.75 2010-04-27 12:11:03.000 117 33384.31 213.80 2361.48 38.75 2010-04-27 12:11:04.000 117 33384.31 213.78 2361.45 38.75 2010-04-27 12:11:05.000 117 33384.30 213.76 2361.48 38.75 2010-04-27 12:11:06.000 117 33384.30 213.77 2361.58 38.75 2010-04-27 12:11:07.000 117 33384.21 213.75 2361.53 38.75 2010-04-27 12:11:08.000 117 33384.33 213.79 2361.49 38.75 2010-04-27 12:11:09.000 117 33384.24 213.78 2361.47 38.75 2010-04-27 12:11:10.000 117 33384.33 213.73 2361.47 38.75 2010-04-27 12:11:11.000 117 33384.36 213.74 2361.55 38.75 2010-04-27 12:11:12.000 117 33384.34 213.78 2361.47 38.75 2010-04-27 12:11:13.000 117 33384.31 213.75 2361.49 38.75 2010-04-27 12:11:14.000 117 33384.30 213.77 2361.45 38.75 2010-04-27 12:11:15.000 117 33384.18 213.79 2361.44 38.75 2010-04-27 12:11:16.000 117 33384.25 213.78 2361.51 38.75 2010-04-27 12:11:17.000 117 33384.31 213.78 2361.58 38.75 2010-04-27 12:11:18.000 117 33384.23 213.81 2361.54 38.75 2010-04-27 12:11:19.000 117 33384.26 213.79 2361.54 38.75 2010-04-27 12:11:20.000 117 33384.25 213.80 2361.47 38.75 2010-04-27 12:11:21.000 117 33384.36 213.79 2361.59 38.75 2010-04-27 12:11:22.000 117 33384.25 213.78 2361.51 38.75 2010-04-27 12:11:23.000 117 33384.34 213.79 2361.45 38.75 2010-04-27 12:11:24.000 117 33384.25 213.84 2361.50 38.75 2010-04-27 12:11:25.000 117 33384.27 213.84 2361.45 38.75 2010-04-27 12:11:26.000 117 33384.37 213.83 2361.48 38.75 2010-04-27 12:11:27.000 117 33384.30 213.84 2361.48 38.75 2010-04-27 12:11:28.000 117 33384.29 213.87 2361.45 38.75 2010-04-27 12:11:29.000 117 33384.31 213.90 2361.53 38.75 2010-04-27 12:11:30.000 117 33384.21 213.87 2361.43 38.75 2010-04-27 12:11:31.000 117 33384.25 213.87 2361.41 38.75 2010-04-27 12:11:32.000 117 33384.27 213.90 2361.46 38.75 2010-04-27 12:11:33.000 117 33384.37 213.90 2361.45 38.75 2010-04-27 12:11:34.000 117 33384.34 213.90 2361.43 38.75 2010-04-27 12:11:35.000 117 33384.33 213.88 2361.57 38.75 2010-04-27 12:11:36.000 117 33384.25 213.88 2361.52 38.75 2010-04-27 12:11:37.000 117 33384.29 213.86 2361.48 38.75 2010-04-27 12:11:38.000 117 33384.21 213.88 2361.40 38.75 2010-04-27 12:11:39.000 117 33384.21 213.93 2361.45 38.75 2010-04-27 12:11:40.000 117 33384.21 213.94 2361.45 38.75 2010-04-27 12:11:41.000 117 33384.18 213.92 2361.48 38.75 2010-04-27 12:11:42.000 117 33384.26 213.90 2361.51 38.75 2010-04-27 12:11:43.000 117 33384.25 213.88 2361.48 38.75 2010-04-27 12:11:44.000 117 33384.20 213.89 2361.42 38.75 2010-04-27 12:11:45.000 117 33384.29 213.91 2361.46 38.75 2010-04-27 12:11:46.000 117 33384.27 213.90 2361.49 38.75 2010-04-27 12:11:47.000 117 33384.27 213.84 2361.39 38.75 2010-04-27 12:11:48.000 117 33384.25 213.88 2361.47 38.75 2010-04-27 12:11:49.000 117 33384.19 213.89 2361.45 38.75 2010-04-27 12:11:50.000 117 33384.23 213.89 2361.47 38.75 2010-04-27 12:11:51.000 117 33384.14 213.92 2361.41 38.75 2010-04-27 12:11:52.000 117 33384.18 213.93 2361.45 38.75 2010-04-27 12:11:53.000 117 33384.13 213.92 2361.45 38.75 2010-04-27 12:11:54.000 117 33384.18 213.90 2361.44 38.75 2010-04-27 12:11:55.000 117 33384.20 213.88 2361.54 38.75 2010-04-27 12:11:56.000 117 33384.12 213.88 2361.45 38.75 2010-04-27 12:11:57.000 117 33384.28 213.93 2361.46 38.75 2010-04-27 12:11:58.000 117 33384.17 213.92 2361.34 38.75 2010-04-27 12:11:59.000 117 33384.11 213.95 2361.55 38.75 2010-04-27 12:12:00.000 117 33384.21 213.92 2361.46 38.75 2010-04-27 12:12:01.000 117 33384.25 213.97 2361.47 38.75 2010-04-27 12:12:02.000 117 33384.06 213.95 2361.52 38.75 2010-04-27 12:12:03.000 117 33384.19 213.97 2361.54 38.75 2010-04-27 12:12:04.000 117 33384.14 213.93 2361.49 38.75 2010-04-27 12:12:05.000 117 33384.08 213.93 2361.46 38.75 2010-04-27 12:12:06.000 117 33384.16 213.97 2361.53 38.75 2010-04-27 12:12:07.000 117 33384.12 213.98 2361.48 38.75 2010-04-27 12:12:08.000 117 33384.14 213.99 2361.37 38.75 2010-04-27 12:12:09.000 117 33383.96 214.03 2361.53 38.75 2010-04-27 12:12:10.000 117 33384.03 214.02 2361.48 38.75 2010-04-27 12:12:11.000 117 33384.17 214.03 2361.49 38.75 2010-04-27 12:12:12.000 117 33384.02 214.04 2361.45 38.75 2010-04-27 12:12:13.000 117 33383.86 214.04 2361.44 38.75 2010-04-27 12:12:14.000 117 33384.00 214.08 2361.49 38.75 2010-04-27 12:12:15.000 117 33384.00 214.09 2361.50 38.75 2010-04-27 12:12:16.000 117 33383.96 214.05 2361.42 38.75 2010-04-27 12:12:17.000 117 33384.01 214.08 2361.43 38.75 2010-04-27 12:12:18.000 117 33384.00 214.09 2361.52 38.75 2010-04-27 12:12:19.000 117 33383.89 214.09 2361.48 38.75 2010-04-27 12:12:20.000 117 33384.05 214.12 2361.60 38.75 2010-04-27 12:12:21.000 117 33383.95 214.08 2361.46 38.75 2010-04-27 12:12:22.000 117 33383.87 214.05 2361.43 38.75 2010-04-27 12:12:23.000 117 33383.99 214.09 2361.50 38.75 2010-04-27 12:12:24.000 117 33383.96 214.15 2361.51 38.75 2010-04-27 12:12:25.000 117 33383.84 214.12 2361.49 38.75 2010-04-27 12:12:26.000 117 33384.00 214.17 2361.54 38.75 2010-04-27 12:12:27.000 117 33383.90 214.16 2361.53 38.75 2010-04-27 12:12:28.000 117 33383.90 214.12 2361.49 38.75 2010-04-27 12:12:29.000 117 33383.94 214.16 2361.53 38.75 2010-04-27 12:12:30.000 117 33383.94 214.15 2361.46 38.75 2010-04-27 12:12:31.000 117 33383.96 214.14 2361.49 38.75 2010-04-27 12:12:32.000 117 33383.99 214.14 2361.54 38.75 2010-04-27 12:12:33.000 117 33384.01 214.12 2361.55 38.75 2010-04-27 12:12:34.000 117 33383.92 214.13 2361.53 38.75 2010-04-27 12:12:35.000 117 33383.94 214.14 2361.53 38.75 2010-04-27 12:12:36.000 117 33383.86 214.10 2361.58 38.75 2010-04-27 12:12:37.000 117 33383.87 214.13 2361.37 38.75 2010-04-27 12:12:38.000 117 33384.00 214.13 2361.53 38.75 2010-04-27 12:12:39.000 117 33383.89 214.18 2361.60 38.75 2010-04-27 12:12:40.000 117 33383.92 214.11 2361.57 38.75 2010-04-27 12:12:41.000 117 33383.89 214.16 2361.56 38.75 2010-04-27 12:12:42.000 117 33383.95 214.15 2361.52 38.75 2010-04-27 12:12:43.000 117 33383.89 214.17 2361.57 38.75 2010-04-27 12:12:44.000 117 33383.86 214.16 2361.48 38.75 2010-04-27 12:12:45.000 117 33383.82 214.13 2361.65 38.75 2010-04-27 12:12:46.000 117 33383.78 214.17 2361.60 38.75 2010-04-27 12:12:47.000 117 33383.84 214.12 2361.52 38.75 2010-04-27 12:12:48.000 117 33383.79 214.13 2361.57 38.75 2010-04-27 12:12:49.000 117 33383.82 214.14 2361.54 38.75 2010-04-27 12:12:50.000 117 33383.88 214.14 2361.58 38.75 2010-04-27 12:12:51.000 117 33383.81 214.15 2361.58 38.75 2010-04-27 12:12:52.000 117 33383.92 214.16 2361.54 38.75 2010-04-27 12:12:53.000 117 33383.84 214.17 2361.53 38.75 2010-04-27 12:12:54.000 117 33383.86 214.15 2361.60 38.75 2010-04-27 12:12:55.000 117 33383.79 214.11 2361.55 38.75 2010-04-27 12:12:56.000 117 33383.87 214.15 2361.57 38.75 2010-04-27 12:12:57.000 117 33383.75 214.12 2361.57 38.75 2010-04-27 12:12:58.000 117 33383.86 214.13 2361.51 38.75 2010-04-27 12:12:59.000 117 33383.75 214.14 2361.56 38.75 2010-04-27 12:13:00.000 117 33383.85 214.14 2361.61 38.75 2010-04-27 12:13:01.000 117 33383.74 214.16 2361.56 38.75 2010-04-27 12:13:02.000 117 33383.96 214.16 2361.57 38.75 2010-04-27 12:13:03.000 117 33383.86 214.16 2361.63 38.75 2010-04-27 12:13:04.000 117 33383.84 214.16 2361.60 38.75 2010-04-27 12:13:05.000 117 33383.85 214.20 2361.47 38.75 2010-04-27 12:13:06.000 117 33383.81 214.19 2361.63 38.75 2010-04-27 12:13:07.000 117 33383.82 214.15 2361.60 38.75 2010-04-27 12:13:08.000 117 33383.91 214.14 2361.59 38.75 2010-04-27 12:13:09.000 117 33383.81 214.16 2361.56 38.75 2010-04-27 12:13:10.000 117 33383.85 214.16 2361.57 38.75 2010-04-27 12:13:11.000 117 33383.90 214.19 2361.54 38.75 2010-04-27 12:13:12.000 117 33383.78 214.21 2361.60 38.75 2010-04-27 12:13:13.000 117 33383.87 214.19 2361.51 38.75 2010-04-27 12:13:14.000 117 33383.81 214.20 2361.53 38.75 2010-04-27 12:13:15.000 117 33383.90 214.21 2361.64 38.75 2010-04-27 12:13:16.000 117 33383.82 214.22 2361.64 38.75 2010-04-27 12:13:17.000 117 33383.86 214.24 2361.51 38.75 2010-04-27 12:13:18.000 117 33383.80 214.23 2361.54 38.75 2010-04-27 12:13:19.000 117 33383.77 214.23 2361.57 38.75 2010-04-27 12:13:20.000 117 33383.84 214.23 2361.66 38.75 2010-04-27 12:13:21.000 117 33383.76 214.25 2361.57 38.75 2010-04-27 12:13:22.000 117 33383.80 214.23 2361.55 38.75 2010-04-27 12:13:23.000 117 33383.77 214.20 2361.64 38.75 2010-04-27 12:13:24.000 117 33383.77 214.22 2361.57 38.75 2010-04-27 12:13:25.000 117 33383.71 214.25 2361.54 38.75 2010-04-27 12:13:26.000 117 33383.81 214.24 2361.57 38.75 2010-04-27 12:13:27.000 117 33383.83 214.28 2361.55 38.75 2010-04-27 12:13:28.000 117 33383.72 214.24 2361.56 38.75 2010-04-27 12:13:29.000 117 33383.72 214.21 2361.51 38.75 2010-04-27 12:13:30.000 117 33383.71 214.27 2361.55 38.75 2010-04-27 12:13:31.000 117 33383.65 214.27 2361.56 38.75 2010-04-27 12:13:32.000 117 33383.78 214.27 2361.49 38.75 2010-04-27 12:13:33.000 117 33383.68 214.23 2361.58 38.75 2010-04-27 12:13:34.000 117 33383.67 214.22 2361.58 38.75 2010-04-27 12:13:35.000 117 33383.75 214.26 2361.54 38.75 2010-04-27 12:13:36.000 117 33383.74 214.26 2361.52 38.75 2010-04-27 12:13:37.000 117 33383.68 214.26 2361.64 38.75 2010-04-27 12:13:38.000 117 33383.66 214.24 2361.65 38.75 2010-04-27 12:13:39.000 117 33383.69 214.33 2361.55 38.75 2010-04-27 12:13:40.000 117 33383.68 214.26 2361.64 38.75 2010-04-27 12:13:41.000 117 33383.69 214.34 2361.57 38.75 2010-04-27 12:13:42.000 117 33383.80 214.31 2361.63 38.75 2010-04-27 12:13:43.000 117 33383.76 214.26 2361.53 38.75 2010-04-27 12:13:44.000 117 33383.63 214.25 2361.66 38.75 2010-04-27 12:13:45.000 117 33383.80 214.26 2361.62 38.75 2010-04-27 12:13:46.000 117 33383.74 214.23 2361.61 38.75 2010-04-27 12:13:47.000 117 33383.74 214.29 2361.61 38.75 2010-04-27 12:13:48.000 117 33383.69 214.33 2361.51 38.75 2010-04-27 12:13:49.000 117 33383.70 214.31 2361.61 38.75 2010-04-27 12:13:50.000 117 33383.72 214.28 2361.54 38.75 2010-04-27 12:13:51.000 117 33383.76 214.27 2361.62 38.75 2010-04-27 12:13:52.000 117 33383.69 214.30 2361.54 38.75 2010-04-27 12:13:53.000 117 33383.57 214.33 2361.63 38.75 2010-04-27 12:13:54.000 117 33383.67 214.34 2361.57 38.75 2010-04-27 12:13:55.000 117 33383.65 214.35 2361.49 38.75 2010-04-27 12:13:56.000 117 33383.59 214.29 2361.64 38.75 2010-04-27 12:13:57.000 117 33383.81 214.32 2361.70 38.75 2010-04-27 12:13:58.000 117 33383.69 214.31 2361.66 38.75 2010-04-27 12:13:59.000 117 33383.62 214.30 2361.57 38.75 2010-04-27 12:14:00.000 117 33383.69 214.33 2361.64 38.75 2010-04-27 12:14:01.000 117 33383.58 214.35 2361.53 38.75 2010-04-27 12:14:02.000 117 33383.69 214.33 2361.53 38.75 2010-04-27 12:14:03.000 117 33383.73 214.33 2361.51 38.75 2010-04-27 12:14:04.000 117 33383.66 214.31 2361.53 38.75 2010-04-27 12:14:05.000 117 33383.65 214.32 2361.55 38.74 2010-04-27 12:14:06.000 117 33383.66 214.34 2361.53 38.75 2010-04-27 12:14:07.000 117 33383.71 214.32 2361.51 38.75 2010-04-27 12:14:08.000 117 33383.68 214.30 2361.58 38.75 2010-04-27 12:14:09.000 117 33383.62 214.33 2361.58 38.74 2010-04-27 12:14:10.000 117 33383.62 214.35 2361.61 38.75 2010-04-27 12:14:11.000 117 33383.65 214.37 2361.54 38.75 2010-04-27 12:14:12.000 117 33383.67 214.39 2361.58 38.74 2010-04-27 12:14:13.000 117 33383.61 214.39 2361.60 38.75 2010-04-27 12:14:14.000 117 33383.66 214.35 2361.53 38.75 2010-04-27 12:14:15.000 117 33383.63 214.37 2361.47 38.75 2010-04-27 12:14:16.000 117 33383.53 214.37 2361.50 38.74 2010-04-27 12:14:17.000 117 33383.64 214.36 2361.63 38.74 2010-04-27 12:14:18.000 117 33383.60 214.37 2361.57 38.74 2010-04-27 12:14:19.000 117 33383.59 214.39 2361.54 38.75 2010-04-27 12:14:20.000 117 33383.69 214.40 2361.63 38.75 2010-04-27 12:14:21.000 117 33383.57 214.40 2361.51 38.75 2010-04-27 12:14:22.000 117 33383.57 214.38 2361.49 38.74 2010-04-27 12:14:23.000 117 33383.57 214.44 2361.55 38.75 2010-04-27 12:14:24.000 117 33383.61 214.43 2361.62 38.75 2010-04-27 12:14:25.000 117 33383.58 214.40 2361.57 38.75 2010-04-27 12:14:26.000 117 33383.62 214.44 2361.53 38.74 2010-04-27 12:14:27.000 117 33383.47 214.46 2361.49 38.74 2010-04-27 12:14:28.000 117 33383.49 214.46 2361.55 38.74 2010-04-27 12:14:29.000 117 33383.59 214.45 2361.58 38.74 2010-04-27 12:14:30.000 117 33383.54 214.49 2361.56 38.74 2010-04-27 12:14:31.000 117 33383.59 214.45 2361.58 38.74 2010-04-27 12:14:32.000 117 33383.51 214.45 2361.53 38.74 2010-04-27 12:14:33.000 117 33383.53 214.44 2361.64 38.74 2010-04-27 12:14:34.000 117 33383.54 214.45 2361.58 38.74 2010-04-27 12:14:35.000 117 33383.59 214.49 2361.60 38.74 2010-04-27 12:14:36.000 117 33383.49 214.42 2361.55 38.74 2010-04-27 12:14:37.000 117 33383.50 214.42 2361.53 38.74 2010-04-27 12:14:38.000 117 33383.60 214.47 2361.51 38.74 2010-04-27 12:14:39.000 117 33383.54 214.47 2361.61 38.74 2010-04-27 12:14:40.000 117 33383.50 214.46 2361.64 38.74 2010-04-27 12:14:41.000 117 33383.59 214.49 2361.60 38.74 2010-04-27 12:14:42.000 117 33383.45 214.43 2361.58 38.74 2010-04-27 12:14:43.000 117 33383.46 214.47 2361.59 38.75 2010-04-27 12:14:44.000 117 33383.48 214.49 2361.63 38.74 2010-04-27 12:14:45.000 117 33383.41 214.50 2361.62 38.74 2010-04-27 12:14:46.000 117 33383.46 214.50 2361.61 38.74 2010-04-27 12:14:47.000 117 33383.44 214.49 2361.58 38.74 2010-04-27 12:14:48.000 117 33383.49 214.52 2361.67 38.74 2010-04-27 12:14:49.000 117 33383.49 214.48 2361.65 38.74 2010-04-27 12:14:50.000 117 33383.46 214.57 2361.61 38.74 2010-04-27 12:14:51.000 117 33383.43 214.55 2361.60 38.74 2010-04-27 12:14:52.000 117 33383.37 214.52 2361.63 38.74 2010-04-27 12:14:53.000 117 33383.44 214.52 2361.65 38.74 2010-04-27 12:14:54.000 117 33383.47 214.49 2361.61 38.74 2010-04-27 12:14:55.000 117 33383.39 214.51 2361.57 38.74 2010-04-27 12:14:56.000 117 33383.50 214.53 2361.64 38.74 2010-04-27 12:14:57.000 117 33383.39 214.57 2361.62 38.74 2010-04-27 12:14:58.000 117 33383.41 214.52 2361.59 38.74 2010-04-27 12:14:59.000 117 33383.41 214.58 2361.65 38.74 2010-04-27 12:15:00.000 117 33383.47 214.57 2361.61 38.74 2010-04-27 12:15:01.000 117 33383.42 214.56 2361.61 38.74 2010-04-27 12:15:02.000 117 33383.44 214.55 2361.64 38.74 2010-04-27 12:15:03.000 117 33383.49 214.54 2361.56 38.74 2010-04-27 12:15:04.000 117 33383.38 214.53 2361.63 38.74 2010-04-27 12:15:05.000 117 33383.51 214.57 2361.70 38.74 2010-04-27 12:15:06.000 117 33383.43 214.57 2361.73 38.74 2010-04-27 12:15:07.000 117 33383.40 214.55 2361.61 38.74 2010-04-27 12:15:08.000 117 33383.46 214.56 2361.58 38.74 2010-04-27 12:15:09.000 117 33383.56 214.56 2361.55 38.74 2010-04-27 12:15:10.000 117 33383.41 214.55 2361.65 38.74 2010-04-27 12:15:11.000 117 33383.48 214.53 2361.67 38.74 2010-04-27 12:15:12.000 117 33383.47 214.57 2361.62 38.74 2010-04-27 12:15:13.000 117 33383.50 214.56 2361.66 38.74 2010-04-27 12:15:14.000 117 33383.37 214.52 2361.69 38.74 2010-04-27 12:15:15.000 117 33383.46 214.60 2361.64 38.74 2010-04-27 12:15:16.000 117 33383.40 214.56 2361.63 38.74 2010-04-27 12:15:17.000 117 33383.50 214.56 2361.61 38.74 2010-04-27 12:15:18.000 117 33383.44 214.54 2361.64 38.74 2010-04-27 12:15:19.000 117 33383.44 214.61 2361.59 38.74 2010-04-27 12:15:20.000 117 33383.45 214.57 2361.60 38.74 2010-04-27 12:15:21.000 117 33383.44 214.52 2361.51 38.74 2010-04-27 12:15:22.000 117 33383.47 214.55 2361.57 38.74 2010-04-27 12:15:23.000 117 33383.37 214.53 2361.59 38.74 2010-04-27 12:15:24.000 117 33383.36 214.53 2361.53 38.74 2010-04-27 12:15:25.000 117 33383.54 214.51 2361.58 38.74 2010-04-27 12:15:26.000 117 33383.46 214.58 2361.60 38.74 2010-04-27 12:15:27.000 117 33383.40 214.55 2361.67 38.74 2010-04-27 12:15:28.000 117 33383.50 214.55 2361.51 38.74 2010-04-27 12:15:29.000 117 33383.43 214.54 2361.48 38.74 2010-04-27 12:15:30.000 117 33383.39 214.58 2361.69 38.74 2010-04-27 12:15:31.000 117 33383.47 214.57 2361.59 38.74 2010-04-27 12:15:32.000 117 33383.32 214.52 2361.54 38.74 2010-04-27 12:15:33.000 117 33383.42 214.55 2361.70 38.74 2010-04-27 12:15:34.000 117 33383.26 214.55 2361.56 38.74 2010-04-27 12:15:35.000 117 33383.37 214.55 2361.56 38.74 2010-04-27 12:15:36.000 117 33383.40 214.53 2361.58 38.74 2010-04-27 12:15:37.000 117 33383.37 214.53 2361.65 38.74 2010-04-27 12:15:38.000 117 33383.40 214.51 2361.59 38.74 2010-04-27 12:15:39.000 117 33383.37 214.58 2361.64 38.74 2010-04-27 12:15:40.000 117 33383.36 214.60 2361.55 38.74 2010-04-27 12:15:41.000 117 33383.37 214.57 2361.55 38.74 2010-04-27 12:15:42.000 117 33383.38 214.63 2361.60 38.74 2010-04-27 12:15:43.000 117 33383.33 214.58 2361.61 38.74 2010-04-27 12:15:44.000 117 33383.44 214.64 2361.59 38.74 2010-04-27 12:15:45.000 117 33383.44 214.59 2361.61 38.74 2010-04-27 12:15:46.000 117 33383.39 214.61 2361.55 38.74 2010-04-27 12:15:47.000 117 33383.47 214.62 2361.55 38.74 2010-04-27 12:15:48.000 117 33383.40 214.64 2361.54 38.74 2010-04-27 12:15:49.000 117 33383.43 214.64 2361.60 38.74 2010-04-27 12:15:50.000 117 33383.38 214.64 2361.53 38.74 2010-04-27 12:15:51.000 117 33383.42 214.64 2361.55 38.74 2010-04-27 12:15:52.000 117 33383.32 214.66 2361.60 38.74 2010-04-27 12:15:53.000 117 33383.31 214.69 2361.53 38.74 2010-04-27 12:15:54.000 117 33383.47 214.67 2361.52 38.74 2010-04-27 12:15:55.000 117 33383.34 214.67 2361.57 38.74 2010-04-27 12:15:56.000 117 33383.32 214.66 2361.54 38.74 2010-04-27 12:15:57.000 117 33383.38 214.72 2361.57 38.74 2010-04-27 12:15:58.000 117 33383.41 214.66 2361.48 38.74 2010-04-27 12:15:59.000 117 33383.37 214.66 2361.55 38.74 2010-04-27 12:16:00.000 117 33383.25 214.70 2361.66 38.74 2010-04-27 12:16:01.000 117 33383.34 214.74 2361.63 38.74 2010-04-27 12:16:02.000 117 33383.36 214.74 2361.70 38.74 2010-04-27 12:16:03.000 117 33383.21 214.75 2361.66 38.74 2010-04-27 12:16:04.000 117 33383.31 214.78 2361.66 38.74 2010-04-27 12:16:05.000 117 33383.29 214.75 2361.59 38.74 2010-04-27 12:16:06.000 117 33383.33 214.73 2361.63 38.74 2010-04-27 12:16:07.000 117 33383.32 214.72 2361.68 38.74 2010-04-27 12:16:08.000 117 33383.41 214.73 2361.62 38.74 2010-04-27 12:16:09.000 117 33383.28 214.69 2361.72 38.74 2010-04-27 12:16:10.000 117 33383.34 214.71 2361.61 38.74 2010-04-27 12:16:11.000 117 33383.32 214.69 2361.58 38.74 2010-04-27 12:16:12.000 117 33383.36 214.77 2361.54 38.74 2010-04-27 12:16:13.000 117 33383.28 214.78 2361.63 38.74 2010-04-27 12:16:14.000 117 33383.39 214.72 2361.64 38.74 2010-04-27 12:16:15.000 117 33383.21 214.75 2361.66 38.74 2010-04-27 12:16:16.000 117 33383.35 214.69 2361.51 38.74 2010-04-27 12:16:17.000 117 33383.33 214.69 2361.59 38.74 2010-04-27 12:16:18.000 117 33383.30 214.72 2361.69 38.74 2010-04-27 12:16:19.000 117 33383.40 214.74 2361.60 38.74 2010-04-27 12:16:20.000 117 33383.46 214.76 2361.58 38.74 2010-04-27 12:16:21.000 117 33383.31 214.75 2361.58 38.74 2010-04-27 12:16:22.000 117 33383.35 214.74 2361.63 38.74 2010-04-27 12:16:23.000 117 33383.32 214.72 2361.67 38.74 2010-04-27 12:16:24.000 117 33383.34 214.75 2361.60 38.74 2010-04-27 12:16:25.000 117 33383.38 214.77 2361.60 38.74 2010-04-27 12:16:26.000 117 33383.40 214.78 2361.61 38.74 2010-04-27 12:16:27.000 117 33383.23 214.71 2361.65 38.74 2010-04-27 12:16:28.000 117 33383.30 214.73 2361.67 38.74 2010-04-27 12:16:29.000 117 33383.34 214.72 2361.68 38.74 2010-04-27 12:16:30.000 117 33383.34 214.73 2361.68 38.74 2010-04-27 12:16:31.000 117 33383.28 214.73 2361.69 38.74 2010-04-27 12:16:32.000 117 33383.21 214.78 2361.69 38.74 2010-04-27 12:16:33.000 117 33383.31 214.76 2361.71 38.74 2010-04-27 12:16:34.000 117 33383.30 214.80 2361.66 38.74 2010-04-27 12:16:35.000 117 33383.26 214.77 2361.66 38.74 2010-04-27 12:16:36.000 117 33383.29 214.77 2361.70 38.74 2010-04-27 12:16:37.000 117 33383.37 214.80 2361.70 38.74 2010-04-27 12:16:38.000 117 33383.26 214.78 2361.68 38.74 2010-04-27 12:16:39.000 117 33383.24 214.79 2361.62 38.74 2010-04-27 12:16:40.000 117 33383.25 214.84 2361.58 38.74 2010-04-27 12:16:41.000 117 33383.27 214.83 2361.62 38.74 2010-04-27 12:16:42.000 117 33383.31 214.81 2361.70 38.74 2010-04-27 12:16:43.000 117 33383.23 214.84 2361.62 38.74 2010-04-27 12:16:44.000 117 33383.27 214.83 2361.65 38.74 2010-04-27 12:16:45.000 117 33383.15 214.85 2361.58 38.74 2010-04-27 12:16:46.000 117 33383.28 214.85 2361.55 38.74 2010-04-27 12:16:47.000 117 33383.16 214.80 2361.58 38.74 2010-04-27 12:16:48.000 117 33383.26 214.83 2361.60 38.74 2010-04-27 12:16:49.000 117 33383.24 214.85 2361.69 38.74 2010-04-27 12:16:50.000 117 33383.22 214.85 2361.64 38.74 2010-04-27 12:16:51.000 117 33383.25 214.87 2361.64 38.74 2010-04-27 12:16:52.000 117 33383.26 214.85 2361.71 38.74 2010-04-27 12:16:53.000 117 33383.26 214.86 2361.71 38.74 2010-04-27 12:16:54.000 117 33383.28 214.82 2361.60 38.74 2010-04-27 12:16:55.000 117 33383.29 214.82 2361.65 38.74 2010-04-27 12:16:56.000 117 33383.29 214.81 2361.67 38.74 2010-04-27 12:16:57.000 117 33383.32 214.82 2361.66 38.74 2010-04-27 12:16:58.000 117 33383.22 214.87 2361.63 38.74 2010-04-27 12:16:59.000 117 33383.31 214.86 2361.62 38.74 2010-04-27 12:17:00.000 117 33383.29 214.85 2361.76 38.74 2010-04-27 12:17:01.000 117 33383.24 214.85 2361.70 38.74 2010-04-27 12:17:02.000 117 33383.25 214.82 2361.71 38.74 2010-04-27 12:17:03.000 117 33383.30 214.83 2361.69 38.74 2010-04-27 12:17:04.000 117 33383.29 214.82 2361.60 38.74 2010-04-27 12:17:05.000 117 33383.36 214.80 2361.60 38.74 2010-04-27 12:17:06.000 117 33383.23 214.84 2361.63 38.74 2010-04-27 12:17:07.000 117 33383.29 214.83 2361.67 38.74 2010-04-27 12:17:08.000 117 33383.32 214.88 2361.62 38.74 2010-04-27 12:17:09.000 117 33383.26 214.81 2361.65 38.74 2010-04-27 12:17:10.000 117 33383.27 214.82 2361.63 38.74 2010-04-27 12:17:11.000 117 33383.25 214.82 2361.60 38.74 2010-04-27 12:17:12.000 117 33383.24 214.85 2361.63 38.74 2010-04-27 12:17:13.000 117 33383.27 214.83 2361.69 38.74 2010-04-27 12:17:14.000 117 33383.26 214.82 2361.62 38.74 2010-04-27 12:17:15.000 117 33383.29 214.86 2361.66 38.74 2010-04-27 12:17:16.000 117 33383.34 214.81 2361.68 38.74 2010-04-27 12:17:17.000 117 33383.30 214.82 2361.64 38.74 2010-04-27 12:17:18.000 117 33383.31 214.85 2361.72 38.74 2010-04-27 12:17:19.000 117 33383.22 214.86 2361.60 38.74 2010-04-27 12:17:20.000 117 33383.24 214.90 2361.77 38.74 2010-04-27 12:17:21.000 117 33383.26 214.85 2361.67 38.74 2010-04-27 12:17:22.000 117 33383.31 214.91 2361.69 38.74 2010-04-27 12:17:23.000 117 33383.17 214.87 2361.69 38.74 2010-04-27 12:17:24.000 117 33383.27 214.91 2361.64 38.74 2010-04-27 12:17:25.000 117 33383.23 214.87 2361.67 38.74 2010-04-27 12:17:26.000 117 33383.30 214.96 2361.54 38.74 2010-04-27 12:17:27.000 117 33383.27 214.90 2361.69 38.74 2010-04-27 12:17:28.000 117 33383.15 214.96 2361.64 38.74 2010-04-27 12:17:29.000 117 33383.25 214.95 2361.64 38.74 2010-04-27 12:17:30.000 117 33383.25 214.93 2361.68 38.74 2010-04-27 12:17:31.000 117 33383.21 214.97 2361.60 38.74 2010-04-27 12:17:32.000 117 33383.26 214.94 2361.64 38.74 2010-04-27 12:17:33.000 117 33383.22 214.98 2361.63 38.74 2010-04-27 12:17:34.000 117 33383.17 214.97 2361.73 38.74 2010-04-27 12:17:35.000 117 33383.16 214.97 2361.69 38.74 2010-04-27 12:17:36.000 117 33383.16 214.98 2361.67 38.74 2010-04-27 12:17:37.000 117 33383.19 214.96 2361.69 38.74 2010-04-27 12:17:38.000 117 33383.15 214.97 2361.70 38.74 2010-04-27 12:17:39.000 117 33383.20 214.97 2361.73 38.74 2010-04-27 12:17:40.000 117 33383.21 215.05 2361.79 38.74 2010-04-27 12:17:41.000 117 33383.24 214.99 2361.78 38.74 2010-04-27 12:17:42.000 117 33383.19 215.00 2361.80 38.74 2010-04-27 12:17:43.000 117 33383.19 215.01 2361.70 38.74 2010-04-27 12:17:44.000 117 33383.15 214.98 2361.67 38.74 2010-04-27 12:17:45.000 117 33383.19 214.99 2361.72 38.74 2010-04-27 12:17:46.000 117 33383.10 215.05 2361.64 38.74 2010-04-27 12:17:47.000 117 33383.18 215.03 2361.71 38.74 2010-04-27 12:17:48.000 117 33383.17 215.00 2361.76 38.74 2010-04-27 12:17:49.000 117 33383.16 215.02 2361.70 38.74 2010-04-27 12:17:50.000 117 33383.22 215.04 2361.78 38.74 2010-04-27 12:17:51.000 117 33383.07 215.00 2361.70 38.74 2010-04-27 12:17:52.000 117 33383.08 215.05 2361.74 38.74 2010-04-27 12:17:53.000 117 33383.12 215.05 2361.67 38.74 2010-04-27 12:17:54.000 117 33383.16 215.04 2361.76 38.74 2010-04-27 12:17:55.000 117 33383.10 215.03 2361.69 38.74 2010-04-27 12:17:56.000 117 33383.12 215.05 2361.73 38.74 2010-04-27 12:17:57.000 117 33383.11 215.11 2361.75 38.74 2010-04-27 12:17:58.000 117 33383.09 215.04 2361.77 38.74 2010-04-27 12:17:59.000 117 33383.04 215.05 2361.73 38.74 2010-04-27 12:18:00.000 117 33383.11 215.11 2361.71 38.74 2010-04-27 12:18:01.000 117 33383.09 215.06 2361.69 38.74 2010-04-27 12:18:02.000 117 33383.02 215.06 2361.80 38.74 2010-04-27 12:18:03.000 117 33383.10 215.06 2361.80 38.74 2010-04-27 12:18:04.000 117 33383.22 215.08 2361.78 38.74 2010-04-27 12:18:05.000 117 33383.07 215.05 2361.76 38.74 2010-04-27 12:18:06.000 117 33383.12 215.08 2361.78 38.74 2010-04-27 12:18:07.000 117 33383.10 215.06 2361.78 38.74 2010-04-27 12:18:08.000 117 33383.18 215.08 2361.88 38.74 2010-04-27 12:18:09.000 117 33383.07 215.08 2361.78 38.74 2010-04-27 12:18:10.000 117 33383.06 215.05 2361.73 38.74 2010-04-27 12:18:11.000 117 33383.07 215.02 2361.79 38.74 2010-04-27 12:18:12.000 117 33383.14 215.04 2361.75 38.74 2010-04-27 12:18:13.000 117 33382.99 215.10 2361.76 38.74 2010-04-27 12:18:14.000 117 33383.13 215.06 2361.82 38.74 2010-04-27 12:18:15.000 117 33383.13 215.05 2361.78 38.74 2010-04-27 12:18:16.000 117 33383.03 215.05 2361.83 38.74 2010-04-27 12:18:17.000 117 33383.08 215.03 2361.79 38.74 2010-04-27 12:18:18.000 117 33383.07 215.09 2361.74 38.74 2010-04-27 12:18:19.000 117 33383.10 215.07 2361.82 38.74 2010-04-27 12:18:20.000 117 33383.06 215.06 2361.73 38.74 2010-04-27 12:18:21.000 117 33383.02 215.08 2361.75 38.74 2010-04-27 12:18:22.000 117 33383.15 215.04 2361.76 38.74 2010-04-27 12:18:23.000 117 33383.09 215.06 2361.83 38.74 2010-04-27 12:18:24.000 117 33383.01 215.05 2361.86 38.74 2010-04-27 12:18:25.000 117 33383.02 215.05 2361.85 38.74 2010-04-27 12:18:26.000 117 33382.91 215.07 2361.83 38.74 2010-04-27 12:18:27.000 117 33383.01 215.05 2361.83 38.74 2010-04-27 12:18:28.000 117 33383.01 215.08 2361.76 38.74 2010-04-27 12:18:29.000 117 33383.04 215.06 2361.80 38.74 2010-04-27 12:18:30.000 117 33383.09 215.12 2361.84 38.74 2010-04-27 12:18:31.000 117 33383.07 215.10 2361.85 38.74 2010-04-27 12:18:32.000 117 33382.97 215.07 2361.76 38.74 2010-04-27 12:18:33.000 117 33383.07 215.11 2361.86 38.74 2010-04-27 12:18:34.000 117 33382.99 215.09 2361.81 38.74 2010-04-27 12:18:35.000 117 33383.00 215.06 2361.76 38.74 2010-04-27 12:18:36.000 117 33383.08 215.10 2361.80 38.74 2010-04-27 12:18:37.000 117 33382.99 215.11 2361.77 38.74 2010-04-27 12:18:38.000 117 33382.96 215.13 2361.82 38.74 2010-04-27 12:18:39.000 117 33382.95 215.09 2361.80 38.74 2010-04-27 12:18:40.000 117 33383.00 215.08 2361.72 38.74 2010-04-27 12:18:41.000 117 33382.97 215.08 2361.74 38.74 2010-04-27 12:18:42.000 117 33382.94 215.11 2361.70 38.74 2010-04-27 12:18:43.000 117 33383.01 215.14 2361.68 38.74 2010-04-27 12:18:44.000 117 33382.93 215.12 2361.79 38.74 2010-04-27 12:18:45.000 117 33383.11 215.13 2361.84 38.74 2010-04-27 12:18:46.000 117 33382.99 215.14 2361.80 38.74 2010-04-27 12:18:47.000 117 33383.04 215.14 2361.84 38.74 2010-04-27 12:18:48.000 117 33383.04 215.14 2361.84 38.74 2010-04-27 12:18:49.000 117 33382.99 215.15 2361.85 38.74 2010-04-27 12:18:50.000 117 33382.88 215.15 2361.86 38.74 2010-04-27 12:18:51.000 117 33383.01 215.15 2361.75 38.74 2010-04-27 12:18:52.000 117 33382.98 215.17 2361.86 38.74 2010-04-27 12:18:53.000 117 33382.99 215.17 2361.78 38.74 2010-04-27 12:18:54.000 117 33382.98 215.14 2361.92 38.74 2010-04-27 12:18:55.000 117 33382.94 215.13 2361.82 38.74 2010-04-27 12:18:56.000 117 33382.87 215.18 2361.82 38.74 2010-04-27 12:18:57.000 117 33382.73 215.13 2361.84 38.74 2010-04-27 12:18:58.000 117 33382.90 215.15 2361.78 38.74 2010-04-27 12:18:59.000 117 33382.85 215.14 2361.84 38.74 2010-04-27 12:19:00.000 117 33382.95 215.17 2361.78 38.74 2010-04-27 12:19:01.000 117 33382.90 215.19 2361.79 38.74 2010-04-27 12:19:02.000 117 33382.90 215.22 2361.88 38.74 2010-04-27 12:19:03.000 117 33382.94 215.26 2361.82 38.74 2010-04-27 12:19:04.000 117 33382.88 215.20 2361.84 38.74 2010-04-27 12:19:05.000 117 33382.93 215.23 2361.87 38.74 2010-04-27 12:19:06.000 117 33382.93 215.22 2361.83 38.74 2010-04-27 12:19:07.000 117 33382.88 215.22 2361.79 38.74 2010-04-27 12:19:08.000 117 33382.89 215.25 2361.82 38.74 2010-04-27 12:19:09.000 117 33382.94 215.25 2361.86 38.74 2010-04-27 12:19:10.000 117 33382.86 215.19 2361.83 38.74 2010-04-27 12:19:11.000 117 33382.92 215.21 2361.82 38.74 2010-04-27 12:19:12.000 117 33382.97 215.23 2361.84 38.74 2010-04-27 12:19:13.000 117 33382.94 215.19 2361.85 38.74 2010-04-27 12:19:14.000 117 33382.97 215.16 2361.87 38.74 2010-04-27 12:19:15.000 117 33382.90 215.24 2361.86 38.74 2010-04-27 12:19:16.000 117 33382.94 215.19 2361.89 38.74 2010-04-27 12:19:17.000 117 33382.96 215.17 2361.76 38.74 2010-04-27 12:19:18.000 117 33382.91 215.22 2361.76 38.74 2010-04-27 12:19:19.000 117 33382.91 215.19 2361.84 38.74 2010-04-27 12:19:20.000 117 33382.88 215.20 2361.82 38.74 2010-04-27 12:19:21.000 117 33382.97 215.18 2361.84 38.74 2010-04-27 12:19:22.000 117 33382.88 215.20 2361.84 38.74 2010-04-27 12:19:23.000 117 33382.87 215.22 2361.81 38.74 2010-04-27 12:19:24.000 117 33382.91 215.22 2361.79 38.74 2010-04-27 12:19:25.000 117 33382.81 215.25 2361.81 38.74 2010-04-27 12:19:26.000 117 33382.88 215.24 2361.80 38.74 2010-04-27 12:19:27.000 117 33382.85 215.23 2361.88 38.74 2010-04-27 12:19:28.000 117 33382.92 215.29 2361.79 38.74 2010-04-27 12:19:29.000 117 33382.79 215.29 2361.81 38.74 2010-04-27 12:19:30.000 117 33382.85 215.23 2361.83 38.74 2010-04-27 12:19:31.000 117 33382.82 215.26 2361.88 38.74 2010-04-27 12:19:32.000 117 33382.88 215.26 2361.92 38.74 2010-04-27 12:19:33.000 117 33382.81 215.27 2361.80 38.74 2010-04-27 12:19:34.000 117 33382.80 215.26 2361.86 38.74 2010-04-27 12:19:35.000 117 33382.83 215.24 2361.89 38.74 2010-04-27 12:19:36.000 117 33382.91 215.28 2361.86 38.74 2010-04-27 12:19:37.000 117 33382.88 215.31 2361.88 38.74 2010-04-27 12:19:38.000 117 33382.88 215.27 2361.86 38.74 2010-04-27 12:19:39.000 117 33382.81 215.27 2361.90 38.74 2010-04-27 12:19:40.000 117 33382.73 215.34 2361.91 38.74 2010-04-27 12:19:41.000 117 33382.85 215.35 2361.95 38.74 2010-04-27 12:19:42.000 117 33382.77 215.31 2361.91 38.74 2010-04-27 12:19:43.000 117 33382.73 215.31 2361.97 38.74 2010-04-27 12:19:44.000 117 33382.74 215.36 2361.79 38.74 2010-04-27 12:19:45.000 117 33382.80 215.30 2361.92 38.74 2010-04-27 12:19:46.000 117 33382.74 215.33 2361.91 38.74 2010-04-27 12:19:47.000 117 33382.77 215.34 2361.95 38.74 2010-04-27 12:19:48.000 117 33382.72 215.37 2361.85 38.74 2010-04-27 12:19:49.000 117 33382.64 215.39 2361.80 38.74 2010-04-27 12:19:50.000 117 33382.73 215.34 2361.87 38.74 2010-04-27 12:19:51.000 117 33382.55 215.36 2361.95 38.74 2010-04-27 12:19:52.000 117 33382.69 215.36 2361.98 38.74 2010-04-27 12:19:53.000 117 33382.66 215.31 2362.01 38.74 2010-04-27 12:19:54.000 117 33382.69 215.38 2361.94 38.74 2010-04-27 12:19:55.000 117 33382.72 215.43 2362.00 38.74 2010-04-27 12:19:56.000 117 33382.59 215.41 2362.00 38.74 2010-04-27 12:19:57.000 117 33382.74 215.32 2361.90 38.74 2010-04-27 12:19:58.000 117 33382.72 215.35 2361.92 38.74 2010-04-27 12:19:59.000 117 33382.74 215.36 2361.88 38.74 2010-04-27 12:20:00.000 117 33382.71 215.39 2361.95 38.74 2010-04-27 12:20:01.000 117 33382.76 215.36 2361.96 38.74 2010-04-27 12:20:02.000 117 33382.69 215.40 2361.96 38.74 2010-04-27 12:20:03.000 117 33382.69 215.37 2362.01 38.74 2010-04-27 12:20:04.000 117 33382.73 215.37 2361.98 38.74 2010-04-27 12:20:05.000 117 33382.66 215.38 2362.04 38.74 2010-04-27 12:20:06.000 117 33382.64 215.39 2361.94 38.74 2010-04-27 12:20:07.000 117 33382.63 215.40 2361.91 38.74 2010-04-27 12:20:08.000 117 33382.58 215.41 2361.96 38.74 2010-04-27 12:20:09.000 117 33382.61 215.43 2361.94 38.74 2010-04-27 12:20:10.000 117 33382.57 215.44 2361.97 38.74 2010-04-27 12:20:11.000 117 33382.68 215.44 2361.92 38.74 2010-04-27 12:20:12.000 117 33382.55 215.41 2362.07 38.74 2010-04-27 12:20:13.000 117 33382.56 215.44 2362.01 38.74 2010-04-27 12:20:14.000 117 33382.67 215.44 2361.98 38.74 2010-04-27 12:20:15.000 117 33382.58 215.41 2362.07 38.74 2010-04-27 12:20:16.000 117 33382.59 215.40 2362.04 38.74 2010-04-27 12:20:17.000 117 33382.60 215.38 2362.03 38.74 2010-04-27 12:20:18.000 117 33382.61 215.42 2361.98 38.74 2010-04-27 12:20:19.000 117 33382.60 215.48 2361.92 38.74 2010-04-27 12:20:20.000 117 33382.60 215.42 2361.95 38.74 2010-04-27 12:20:21.000 117 33382.61 215.41 2361.91 38.74 2010-04-27 12:20:22.000 117 33382.63 215.47 2361.85 38.74 2010-04-27 12:20:23.000 117 33382.64 215.45 2361.91 38.74 2010-04-27 12:20:24.000 117 33382.56 215.45 2361.97 38.74 2010-04-27 12:20:25.000 117 33382.63 215.45 2362.03 38.74 2010-04-27 12:20:26.000 117 33382.57 215.44 2362.01 38.74 2010-04-27 12:20:27.000 117 33382.47 215.44 2362.03 38.74 2010-04-27 12:20:28.000 117 33382.57 215.42 2362.01 38.74 2010-04-27 12:20:29.000 117 33382.54 215.45 2362.04 38.74 2010-04-27 12:20:30.000 117 33382.45 215.46 2361.94 38.74 2010-04-27 12:20:31.000 117 33382.54 215.46 2362.01 38.74 2010-04-27 12:20:32.000 117 33382.56 215.46 2362.00 38.74 2010-04-27 12:20:33.000 117 33382.57 215.44 2362.05 38.74 2010-04-27 12:20:34.000 117 33382.52 215.46 2362.00 38.74 2010-04-27 12:20:35.000 117 33382.44 215.48 2362.01 38.74 2010-04-27 12:20:36.000 117 33382.60 215.46 2362.00 38.74 2010-04-27 12:20:37.000 117 33382.50 215.44 2362.03 38.74 2010-04-27 12:20:38.000 117 33382.41 215.43 2362.09 38.74 2010-04-27 12:20:39.000 117 33382.61 215.46 2362.03 38.74 2010-04-27 12:20:40.000 117 33382.53 215.44 2362.00 38.74 2010-04-27 12:20:41.000 117 33382.48 215.44 2362.04 38.74 2010-04-27 12:20:42.000 117 33382.50 215.49 2362.15 38.74 2010-04-27 12:20:43.000 117 33382.58 215.46 2362.09 38.74 2010-04-27 12:20:44.000 117 33382.44 215.45 2361.99 38.74 2010-04-27 12:20:45.000 117 33382.55 215.45 2362.07 38.74 2010-04-27 12:20:46.000 117 33382.58 215.44 2362.03 38.74 2010-04-27 12:20:47.000 117 33382.57 215.44 2362.05 38.74 2010-04-27 12:20:48.000 117 33382.46 215.44 2361.95 38.74 2010-04-27 12:20:49.000 117 33382.57 215.46 2362.00 38.74 2010-04-27 12:20:50.000 117 33382.56 215.43 2362.12 38.74 2010-04-27 12:20:51.000 117 33382.63 215.45 2362.11 38.74 2010-04-27 12:20:52.000 117 33382.64 215.42 2362.03 38.74 2010-04-27 12:20:53.000 117 33382.59 215.41 2362.03 38.74 2010-04-27 12:20:54.000 117 33382.56 215.44 2362.08 38.74 2010-04-27 12:20:55.000 117 33382.52 215.40 2362.04 38.74 2010-04-27 12:20:56.000 117 33382.53 215.45 2361.98 38.74 2010-04-27 12:20:57.000 117 33382.54 215.41 2362.14 38.74 2010-04-27 12:20:58.000 117 33382.59 215.43 2362.05 38.74 2010-04-27 12:20:59.000 117 33382.59 215.40 2361.99 38.74 2010-04-27 12:21:00.000 117 33382.51 215.45 2362.02 38.74 2010-04-27 12:21:01.000 117 33382.50 215.42 2362.09 38.74 2010-04-27 12:21:02.000 117 33382.42 215.45 2362.11 38.74 2010-04-27 12:21:03.000 117 33382.51 215.44 2362.04 38.74 2010-04-27 12:21:04.000 117 33382.51 215.45 2362.05 38.74 2010-04-27 12:21:05.000 117 33382.44 215.44 2362.07 38.74 2010-04-27 12:21:06.000 117 33382.49 215.47 2362.13 38.74 2010-04-27 12:21:07.000 117 33382.41 215.45 2362.10 38.74 2010-04-27 12:21:08.000 117 33382.39 215.42 2362.03 38.74 2010-04-27 12:21:09.000 117 33382.41 215.47 2362.05 38.74 2010-04-27 12:21:10.000 117 33382.35 215.50 2362.13 38.74 2010-04-27 12:21:11.000 117 33382.47 215.50 2362.04 38.74 2010-04-27 12:21:12.000 117 33382.46 215.50 2362.09 38.74 2010-04-27 12:21:13.000 117 33382.44 215.54 2362.06 38.74 2010-04-27 12:21:14.000 117 33382.46 215.51 2362.07 38.74 2010-04-27 12:21:15.000 117 33382.50 215.53 2362.07 38.74 2010-04-27 12:21:16.000 117 33382.39 215.54 2362.10 38.74 2010-04-27 12:21:17.000 117 33382.43 215.51 2362.07 38.74 2010-04-27 12:21:18.000 117 33382.34 215.54 2362.09 38.74 2010-04-27 12:21:19.000 117 33382.41 215.54 2362.20 38.74 2010-04-27 12:21:20.000 117 33382.41 215.57 2362.14 38.74 2010-04-27 12:21:21.000 117 33382.36 215.54 2362.10 38.74 2010-04-27 12:21:22.000 117 33382.43 215.55 2362.04 38.74 2010-04-27 12:21:23.000 117 33382.38 215.54 2362.10 38.74 2010-04-27 12:21:24.000 117 33382.38 215.63 2362.13 38.74 2010-04-27 12:21:25.000 117 33382.37 215.63 2362.13 38.74 2010-04-27 12:21:26.000 117 33382.32 215.60 2362.13 38.74 2010-04-27 12:21:27.000 117 33382.38 215.59 2362.12 38.74 2010-04-27 12:21:28.000 117 33382.41 215.58 2362.22 38.74 2010-04-27 12:21:29.000 117 33382.32 215.59 2362.18 38.74 2010-04-27 12:21:30.000 117 33382.32 215.59 2362.09 38.74 2010-04-27 12:21:31.000 117 33382.35 215.59 2362.16 38.74 2010-04-27 12:21:32.000 117 33382.33 215.61 2362.14 38.74 2010-04-27 12:21:33.000 117 33382.27 215.65 2362.20 38.74 2010-04-27 12:21:34.000 117 33382.31 215.64 2362.26 38.74 2010-04-27 12:21:35.000 117 33382.28 215.63 2362.14 38.74 2010-04-27 12:21:36.000 117 33382.35 215.56 2362.14 38.74 2010-04-27 12:21:37.000 117 33382.33 215.63 2362.13 38.74 2010-04-27 12:21:38.000 117 33382.29 215.60 2362.17 38.74 2010-04-27 12:21:39.000 117 33382.20 215.61 2362.18 38.74 2010-04-27 12:21:40.000 117 33382.32 215.62 2362.16 38.74 2010-04-27 12:21:41.000 117 33382.35 215.60 2362.15 38.74 2010-04-27 12:21:42.000 117 33382.34 215.62 2362.18 38.74 2010-04-27 12:21:43.000 117 33382.34 215.54 2362.24 38.74 2010-04-27 12:21:44.000 117 33382.35 215.59 2362.23 38.74 2010-04-27 12:21:45.000 117 33382.31 215.58 2362.20 38.74 2010-04-27 12:21:46.000 117 33382.28 215.56 2362.16 38.74 2010-04-27 12:21:47.000 117 33382.25 215.56 2362.18 38.74 2010-04-27 12:21:48.000 117 33382.33 215.56 2362.24 38.74 2010-04-27 12:21:49.000 117 33382.35 215.58 2362.24 38.74 2010-04-27 12:21:50.000 117 33382.33 215.55 2362.22 38.74 2010-04-27 12:21:51.000 117 33382.32 215.54 2362.14 38.74 2010-04-27 12:21:52.000 117 33382.37 215.57 2362.26 38.74 2010-04-27 12:21:53.000 117 33382.22 215.56 2362.26 38.74 2010-04-27 12:21:54.000 117 33382.28 215.55 2362.23 38.74 2010-04-27 12:21:55.000 117 33382.36 215.56 2362.16 38.74 2010-04-27 12:21:56.000 117 33382.36 215.58 2362.23 38.74 2010-04-27 12:21:57.000 117 33382.26 215.58 2362.16 38.74 2010-04-27 12:21:58.000 117 33382.36 215.61 2362.19 38.74 2010-04-27 12:21:59.000 117 33382.35 215.56 2362.20 38.74 2010-04-27 12:22:00.000 117 33382.30 215.57 2362.26 38.74 2010-04-27 12:22:01.000 117 33382.35 215.61 2362.15 38.74 2010-04-27 12:22:02.000 117 33382.31 215.59 2362.22 38.74 2010-04-27 12:22:03.000 117 33382.29 215.59 2362.09 38.74 2010-04-27 12:22:04.000 117 33382.32 215.56 2362.19 38.74 2010-04-27 12:22:05.000 117 33382.35 215.55 2362.16 38.74 2010-04-27 12:22:06.000 117 33382.29 215.61 2362.20 38.74 2010-04-27 12:22:07.000 117 33382.33 215.60 2362.19 38.74 2010-04-27 12:22:08.000 117 33382.35 215.64 2362.29 38.74 2010-04-27 12:22:09.000 117 33382.28 215.60 2362.20 38.74 2010-04-27 12:22:10.000 117 33382.23 215.62 2362.19 38.74 2010-04-27 12:22:11.000 117 33382.29 215.59 2362.16 38.74 2010-04-27 12:22:12.000 117 33382.34 215.63 2362.11 38.74 2010-04-27 12:22:13.000 117 33382.31 215.59 2362.18 38.74 2010-04-27 12:22:14.000 117 33382.29 215.60 2362.14 38.74 2010-04-27 12:22:15.000 117 33382.32 215.60 2362.14 38.74 2010-04-27 12:22:16.000 117 33382.32 215.62 2362.09 38.74 2010-04-27 12:22:17.000 117 33382.32 215.63 2362.11 38.74 2010-04-27 12:22:18.000 117 33382.29 215.62 2362.17 38.74 2010-04-27 12:22:19.000 117 33382.26 215.64 2362.16 38.74 2010-04-27 12:22:20.000 117 33382.38 215.60 2362.22 38.74 2010-04-27 12:22:21.000 117 33382.22 215.62 2362.14 38.74 2010-04-27 12:22:22.000 117 33382.22 215.64 2362.22 38.74 2010-04-27 12:22:23.000 117 33382.25 215.61 2362.14 38.74 2010-04-27 12:22:24.000 117 33382.29 215.66 2362.17 38.74 2010-04-27 12:22:25.000 117 33382.31 215.63 2362.10 38.74 2010-04-27 12:22:26.000 117 33382.33 215.68 2362.13 38.74 2010-04-27 12:22:27.000 117 33382.23 215.67 2362.11 38.74 2010-04-27 12:22:28.000 117 33382.25 215.66 2362.07 38.74 2010-04-27 12:22:29.000 117 33382.28 215.66 2362.13 38.74 2010-04-27 12:22:30.000 117 33382.28 215.62 2362.20 38.74 2010-04-27 12:22:31.000 117 33382.30 215.67 2362.17 38.74 2010-04-27 12:22:32.000 117 33382.27 215.66 2362.15 38.74 2010-04-27 12:22:33.000 117 33382.22 215.64 2362.20 38.74 2010-04-27 12:22:34.000 117 33382.31 215.66 2362.20 38.74 2010-04-27 12:22:35.000 117 33382.33 215.62 2362.14 38.74 2010-04-27 12:22:36.000 117 33382.35 215.62 2362.25 38.74 2010-04-27 12:22:37.000 117 33382.36 215.62 2362.19 38.74 2010-04-27 12:22:38.000 117 33382.22 215.64 2362.16 38.74 2010-04-27 12:22:39.000 117 33382.44 215.62 2362.17 38.74 2010-04-27 12:22:40.000 117 33382.29 215.61 2362.20 38.74 2010-04-27 12:22:41.000 117 33382.29 215.61 2362.18 38.74 2010-04-27 12:22:42.000 117 33382.28 215.60 2362.22 38.74 2010-04-27 12:22:43.000 117 33382.34 215.60 2362.13 38.74 2010-04-27 12:22:44.000 117 33382.26 215.56 2362.15 38.74 2010-04-27 12:22:45.000 117 33382.32 215.57 2362.24 38.74 2010-04-27 12:22:46.000 117 33382.31 215.58 2362.18 38.74 2010-04-27 12:22:47.000 117 33382.31 215.58 2362.24 38.74 2010-04-27 12:22:48.000 117 33382.36 215.62 2362.16 38.74 2010-04-27 12:22:49.000 117 33382.35 215.63 2362.17 38.74 2010-04-27 12:22:50.000 117 33382.34 215.62 2362.09 38.74 2010-04-27 12:22:51.000 117 33382.36 215.61 2362.17 38.74 2010-04-27 12:22:52.000 117 33382.41 215.61 2362.19 38.74 2010-04-27 12:22:53.000 117 33382.29 215.58 2362.19 38.74 2010-04-27 12:22:54.000 117 33382.31 215.59 2362.18 38.74 2010-04-27 12:22:55.000 117 33382.30 215.60 2362.10 38.74 2010-04-27 12:22:56.000 117 33382.27 215.62 2362.17 38.74 2010-04-27 12:22:57.000 117 33382.22 215.65 2362.16 38.74 2010-04-27 12:22:58.000 117 33382.20 215.70 2362.15 38.74 2010-04-27 12:22:59.000 117 33382.22 215.69 2362.10 38.74 2010-04-27 12:23:00.000 117 33382.25 215.63 2362.17 38.74 2010-04-27 12:23:01.000 117 33382.26 215.69 2362.07 38.74 2010-04-27 12:23:02.000 117 33382.28 215.64 2362.07 38.74 2010-04-27 12:23:03.000 117 33382.14 215.66 2362.20 38.74 2010-04-27 12:23:04.000 117 33382.35 215.70 2362.17 38.74 2010-04-27 12:23:05.000 117 33382.25 215.72 2362.13 38.74 2010-04-27 12:23:06.000 117 33382.16 215.74 2362.13 38.74 2010-04-27 12:23:07.000 117 33382.14 215.66 2362.20 38.74 2010-04-27 12:23:08.000 117 33382.08 215.75 2362.15 38.74 2010-04-27 12:23:09.000 117 33382.11 215.75 2362.17 38.74 2010-04-27 12:23:10.000 117 33382.16 215.76 2362.20 38.74 2010-04-27 12:23:11.000 117 33382.17 215.77 2362.18 38.74 2010-04-27 12:23:12.000 117 33382.14 215.75 2362.13 38.74 2010-04-27 12:23:13.000 117 33382.17 215.81 2362.18 38.74 2010-04-27 12:23:14.000 117 33382.04 215.79 2362.16 38.74 2010-04-27 12:23:15.000 117 33382.11 215.79 2362.21 38.74 2010-04-27 12:23:16.000 117 33382.08 215.81 2362.14 38.74 2010-04-27 12:23:17.000 117 33382.05 215.77 2362.13 38.74 2010-04-27 12:23:18.000 117 33382.07 215.80 2362.19 38.74 2010-04-27 12:23:19.000 117 33382.13 215.82 2362.16 38.74 2010-04-27 12:23:20.000 117 33382.07 215.82 2362.16 38.74 2010-04-27 12:23:21.000 117 33382.00 215.84 2362.22 38.74 2010-04-27 12:23:22.000 117 33382.01 215.81 2362.21 38.74 2010-04-27 12:23:23.000 117 33382.09 215.81 2362.20 38.74 2010-04-27 12:23:24.000 117 33382.08 215.84 2362.21 38.74 2010-04-27 12:23:25.000 117 33381.97 215.84 2362.23 38.74 2010-04-27 12:23:26.000 117 33382.05 215.86 2362.24 38.74 2010-04-27 12:23:27.000 117 33381.95 215.87 2362.24 38.74 2010-04-27 12:23:28.000 117 33381.92 215.82 2362.26 38.74 2010-04-27 12:23:29.000 117 33382.00 215.85 2362.29 38.74 2010-04-27 12:23:30.000 117 33381.96 215.90 2362.22 38.74 2010-04-27 12:23:31.000 117 33381.92 215.87 2362.38 38.74 2010-04-27 12:23:32.000 117 33381.95 215.90 2362.24 38.74 2010-04-27 12:23:33.000 117 33381.86 215.87 2362.36 38.74 2010-04-27 12:23:34.000 117 33381.89 215.94 2362.26 38.74 2010-04-27 12:23:35.000 117 33381.93 215.92 2362.23 38.74 2010-04-27 12:23:36.000 117 33381.85 215.92 2362.35 38.74 2010-04-27 12:23:37.000 117 33381.86 215.91 2362.22 38.74 2010-04-27 12:23:38.000 117 33381.85 215.87 2362.33 38.74 2010-04-27 12:23:39.000 117 33381.91 215.90 2362.32 38.74 2010-04-27 12:23:40.000 117 33381.89 215.93 2362.44 38.74 2010-04-27 12:23:41.000 117 33381.81 215.90 2362.39 38.74 2010-04-27 12:23:42.000 117 33381.81 215.88 2362.35 38.74 2010-04-27 12:23:43.000 117 33381.87 215.91 2362.34 38.74 2010-04-27 12:23:44.000 117 33381.82 215.95 2362.36 38.74 2010-04-27 12:23:45.000 117 33381.77 215.94 2362.36 38.74 2010-04-27 12:23:46.000 117 33381.82 215.94 2362.43 38.74 2010-04-27 12:23:47.000 117 33381.79 215.94 2362.39 38.74 2010-04-27 12:23:48.000 117 33381.85 215.94 2362.36 38.74 2010-04-27 12:23:49.000 117 33381.81 215.95 2362.34 38.74 2010-04-27 12:23:50.000 117 33381.79 215.96 2362.35 38.74 2010-04-27 12:23:51.000 117 33381.77 215.96 2362.42 38.74 2010-04-27 12:23:52.000 117 33381.83 215.94 2362.32 38.74 2010-04-27 12:23:53.000 117 33381.77 215.94 2362.39 38.74 2010-04-27 12:23:54.000 117 33381.87 215.97 2362.48 38.74 2010-04-27 12:23:55.000 117 33381.87 215.94 2362.37 38.74 2010-04-27 12:23:56.000 117 33381.82 215.97 2362.44 38.74 2010-04-27 12:23:57.000 117 33381.82 215.97 2362.39 38.74 2010-04-27 12:23:58.000 117 33381.78 215.99 2362.44 38.74 2010-04-27 12:23:59.000 117 33381.75 215.98 2362.45 38.74 2010-04-27 12:24:00.000 117 33381.72 215.95 2362.37 38.74 2010-04-27 12:24:01.000 117 33381.67 215.99 2362.36 38.74 2010-04-27 12:24:02.000 117 33381.71 215.99 2362.42 38.74 2010-04-27 12:24:03.000 117 33381.67 216.05 2362.38 38.74 2010-04-27 12:24:04.000 117 33381.69 216.00 2362.45 38.74 2010-04-27 12:24:05.000 117 33381.63 216.03 2362.43 38.74 2010-04-27 12:24:06.000 117 33381.62 216.01 2362.48 38.74 2010-04-27 12:24:07.000 117 33381.63 216.05 2362.48 38.74 2010-04-27 12:24:08.000 117 33381.64 216.06 2362.47 38.74 2010-04-27 12:24:09.000 117 33381.53 216.09 2362.40 38.74 2010-04-27 12:24:10.000 117 33381.69 216.10 2362.49 38.73 2010-04-27 12:24:11.000 117 33381.55 216.09 2362.54 38.74 2010-04-27 12:24:12.000 117 33381.56 216.06 2362.57 38.74 2010-04-27 12:24:13.000 117 33381.51 216.09 2362.59 38.74 2010-04-27 12:24:14.000 117 33381.48 216.11 2362.62 38.73 2010-04-27 12:24:15.000 117 33381.56 216.07 2362.59 38.74 2010-04-27 12:24:16.000 117 33381.54 216.11 2362.54 38.74 2010-04-27 12:24:17.000 117 33381.50 216.12 2362.63 38.74 2010-04-27 12:24:18.000 117 33381.49 216.14 2362.66 38.74 2010-04-27 12:24:19.000 117 33381.50 216.16 2362.51 38.74 2010-04-27 12:24:20.000 117 33381.46 216.14 2362.59 38.74 2010-04-27 12:24:21.000 117 33381.52 216.12 2362.52 38.74 2010-04-27 12:24:22.000 117 33381.43 216.15 2362.57 38.74 2010-04-27 12:24:23.000 117 33381.45 216.15 2362.57 38.74 2010-04-27 12:24:24.000 117 33381.45 216.16 2362.63 38.74 2010-04-27 12:24:25.000 117 33381.41 216.17 2362.62 38.74 2010-04-27 12:24:26.000 117 33381.31 216.15 2362.66 38.74 2010-04-27 12:24:27.000 117 33381.43 216.16 2362.64 38.74 2010-04-27 12:24:28.000 117 33381.21 216.19 2362.67 38.74 2010-04-27 12:24:29.000 117 33381.30 216.17 2362.72 38.74 2010-04-27 12:24:30.000 117 33381.28 216.19 2362.60 38.74 2010-04-27 12:24:31.000 117 33381.38 216.19 2362.66 38.74 2010-04-27 12:24:32.000 117 33381.33 216.18 2362.65 38.74 2010-04-27 12:24:33.000 117 33381.33 216.19 2362.61 38.74 2010-04-27 12:24:34.000 117 33381.45 216.24 2362.56 38.74 2010-04-27 12:24:35.000 117 33381.23 216.20 2362.58 38.74 2010-04-27 12:24:36.000 117 33381.29 216.18 2362.62 38.74 2010-04-27 12:24:37.000 117 33381.20 216.23 2362.71 38.74 2010-04-27 12:24:38.000 117 33381.34 216.24 2362.70 38.74 2010-04-27 12:24:39.000 117 33381.23 216.23 2362.63 38.74 2010-04-27 12:24:40.000 117 33381.19 216.23 2362.64 38.74 2010-04-27 12:24:41.000 117 33381.23 216.21 2362.65 38.74 2010-04-27 12:24:42.000 117 33381.25 216.26 2362.63 38.74 2010-04-27 12:24:43.000 117 33381.17 216.25 2362.75 38.74 2010-04-27 12:24:44.000 117 33381.20 216.26 2362.64 38.74 2010-04-27 12:24:45.000 117 33381.25 216.28 2362.69 38.74 2010-04-27 12:24:46.000 117 33381.17 216.28 2362.78 38.74 2010-04-27 12:24:47.000 117 33381.15 216.28 2362.74 38.74 2010-04-27 12:24:48.000 117 33381.13 216.25 2362.74 38.74 2010-04-27 12:24:49.000 117 33381.10 216.29 2362.66 38.74 2010-04-27 12:24:50.000 117 33381.15 216.26 2362.70 38.74 2010-04-27 12:24:51.000 117 33381.02 216.25 2362.74 38.74 2010-04-27 12:24:52.000 117 33381.04 216.27 2362.78 38.74 2010-04-27 12:24:53.000 117 33381.14 216.26 2362.81 38.74 2010-04-27 12:24:54.000 117 33381.13 216.31 2362.75 38.74 2010-04-27 12:24:55.000 117 33381.08 216.30 2362.72 38.74 2010-04-27 12:24:56.000 117 33381.09 216.29 2362.81 38.74 2010-04-27 12:24:57.000 117 33381.15 216.29 2362.87 38.74 2010-04-27 12:24:58.000 117 33380.96 216.27 2362.80 38.74 2010-04-27 12:24:59.000 117 33381.04 216.27 2362.77 38.74 2010-04-27 12:25:00.000 117 33381.01 216.31 2362.78 38.74 2010-04-27 12:25:01.000 117 33380.97 216.30 2362.79 38.74 2010-04-27 12:25:02.000 117 33381.02 216.34 2362.85 38.74 2010-04-27 12:25:03.000 117 33381.05 216.32 2362.90 38.74 2010-04-27 12:25:04.000 117 33380.95 216.33 2362.87 38.74 2010-04-27 12:25:05.000 117 33380.96 216.36 2362.82 38.74 2010-04-27 12:25:06.000 117 33381.02 216.29 2362.84 38.74 2010-04-27 12:25:07.000 117 33381.04 216.32 2362.87 38.74 2010-04-27 12:25:08.000 117 33380.95 216.35 2362.81 38.73 2010-04-27 12:25:09.000 117 33380.99 216.38 2362.91 38.74 2010-04-27 12:25:10.000 117 33380.95 216.37 2362.89 38.74 2010-04-27 12:25:11.000 117 33380.88 216.33 2362.85 38.74 2010-04-27 12:25:12.000 117 33380.92 216.34 2362.93 38.74 2010-04-27 12:25:13.000 117 33380.82 216.35 2362.84 38.74 2010-04-27 12:25:14.000 117 33380.88 216.36 2362.90 38.74 2010-04-27 12:25:15.000 117 33380.93 216.41 2362.82 38.74 2010-04-27 12:25:16.000 117 33380.87 216.43 2362.86 38.74 2010-04-27 12:25:17.000 117 33380.92 216.39 2362.95 38.74 2010-04-27 12:25:18.000 117 33380.89 216.39 2362.98 38.74 2010-04-27 12:25:19.000 117 33380.79 216.34 2362.95 38.74 2010-04-27 12:25:20.000 117 33380.76 216.39 2362.94 38.74 2010-04-27 12:25:21.000 117 33380.80 216.36 2362.97 38.74 2010-04-27 12:25:22.000 117 33380.86 216.37 2362.87 38.74 2010-04-27 12:25:23.000 117 33380.79 216.40 2362.94 38.74 2010-04-27 12:25:24.000 117 33380.86 216.46 2362.92 38.74 2010-04-27 12:25:25.000 117 33380.78 216.42 2362.85 38.74 2010-04-27 12:25:26.000 117 33380.83 216.39 2362.90 38.74 2010-04-27 12:25:27.000 117 33380.83 216.44 2362.93 38.74 2010-04-27 12:25:28.000 117 33380.76 216.43 2362.95 38.74 2010-04-27 12:25:29.000 117 33380.77 216.42 2362.99 38.74 2010-04-27 12:25:30.000 117 33380.73 216.47 2363.02 38.74 2010-04-27 12:25:31.000 117 33380.76 216.44 2362.94 38.74 2010-04-27 12:25:32.000 117 33380.80 216.44 2363.09 38.74 2010-04-27 12:25:33.000 117 33380.72 216.44 2362.96 38.73 2010-04-27 12:25:34.000 117 33380.73 216.41 2363.03 38.74 2010-04-27 12:25:35.000 117 33380.70 216.43 2363.03 38.74 2010-04-27 12:25:36.000 117 33380.74 216.42 2363.01 38.74 2010-04-27 12:25:37.000 117 33380.68 216.49 2362.98 38.74 2010-04-27 12:25:38.000 117 33380.74 216.45 2363.00 38.74 2010-04-27 12:25:39.000 117 33380.74 216.42 2362.95 38.74 2010-04-27 12:25:40.000 117 33380.80 216.41 2363.06 38.74 2010-04-27 12:25:41.000 117 33380.76 216.41 2363.03 38.74 2010-04-27 12:25:42.000 117 33380.75 216.45 2363.03 38.74 2010-04-27 12:25:43.000 117 33380.77 216.42 2362.92 38.74 2010-04-27 12:25:44.000 117 33380.73 216.42 2363.07 38.74 2010-04-27 12:25:45.000 117 33380.71 216.43 2363.06 38.74 2010-04-27 12:25:46.000 117 33380.80 216.43 2363.10 38.74 2010-04-27 12:25:47.000 117 33380.70 216.41 2363.08 38.74 2010-04-27 12:25:48.000 117 33380.67 216.41 2362.98 38.74 2010-04-27 12:25:49.000 117 33380.73 216.45 2363.06 38.74 2010-04-27 12:25:50.000 117 33380.62 216.42 2363.01 38.74 2010-04-27 12:25:51.000 117 33380.68 216.39 2363.02 38.73 2010-04-27 12:25:52.000 117 33380.73 216.44 2363.06 38.74 2010-04-27 12:25:53.000 117 33380.68 216.46 2363.11 38.74 2010-04-27 12:25:54.000 117 33380.67 216.44 2363.10 38.74 2010-04-27 12:25:55.000 117 33380.65 216.42 2363.10 38.73 2010-04-27 12:25:56.000 117 33380.74 216.40 2363.09 38.73 2010-04-27 12:25:57.000 117 33380.65 216.46 2363.13 38.74 2010-04-27 12:25:58.000 117 33380.65 216.42 2363.11 38.73 2010-04-27 12:25:59.000 117 33380.67 216.43 2363.11 38.73 2010-04-27 12:26:00.000 117 33380.61 216.46 2363.05 38.73 2010-04-27 12:26:01.000 117 33380.61 216.44 2363.07 38.73 2010-04-27 12:26:02.000 117 33380.66 216.50 2363.04 38.74 2010-04-27 12:26:03.000 117 33380.55 216.48 2363.16 38.73 2010-04-27 12:26:04.000 117 33380.61 216.51 2363.19 38.73 2010-04-27 12:26:05.000 117 33380.57 216.49 2363.06 38.73 2010-04-27 12:26:06.000 117 33380.64 216.51 2363.11 38.73 2010-04-27 12:26:07.000 117 33380.54 216.50 2363.10 38.73 2010-04-27 12:26:08.000 117 33380.54 216.48 2363.13 38.74 2010-04-27 12:26:09.000 117 33380.52 216.50 2363.10 38.73 2010-04-27 12:26:10.000 117 33380.51 216.56 2363.03 38.73 2010-04-27 12:26:11.000 117 33380.49 216.51 2363.12 38.73 2010-04-27 12:26:12.000 117 33380.48 216.55 2363.18 38.73 2010-04-27 12:26:13.000 117 33380.48 216.54 2363.07 38.73 2010-04-27 12:26:14.000 117 33380.43 216.50 2363.05 38.73 2010-04-27 12:26:15.000 117 33380.55 216.57 2363.10 38.73 2010-04-27 12:26:16.000 117 33380.43 216.63 2363.08 38.73 2010-04-27 12:26:17.000 117 33380.40 216.59 2363.05 38.73 2010-04-27 12:26:18.000 117 33380.45 216.56 2363.06 38.73 2010-04-27 12:26:19.000 117 33380.46 216.57 2363.13 38.73 2010-04-27 12:26:20.000 117 33380.45 216.60 2363.19 38.73 2010-04-27 12:26:21.000 117 33380.48 216.60 2363.15 38.73 2010-04-27 12:26:22.000 117 33380.38 216.53 2363.16 38.73 2010-04-27 12:26:23.000 117 33380.41 216.56 2363.20 38.73 2010-04-27 12:26:24.000 117 33380.35 216.58 2363.16 38.73 2010-04-27 12:26:25.000 117 33380.45 216.57 2363.12 38.73 2010-04-27 12:26:26.000 117 33380.38 216.56 2363.15 38.73 2010-04-27 12:26:27.000 117 33380.39 216.57 2363.21 38.73 2010-04-27 12:26:28.000 117 33380.41 216.53 2363.16 38.73 2010-04-27 12:26:29.000 117 33380.32 216.58 2363.24 38.73 2010-04-27 12:26:30.000 117 33380.39 216.61 2363.25 38.73 2010-04-27 12:26:31.000 117 33380.25 216.60 2363.21 38.73 2010-04-27 12:26:32.000 117 33380.41 216.62 2363.13 38.73 2010-04-27 12:26:33.000 117 33380.24 216.59 2363.19 38.73 2010-04-27 12:26:34.000 117 33380.36 216.58 2363.15 38.73 2010-04-27 12:26:35.000 117 33380.30 216.59 2363.17 38.73 2010-04-27 12:26:36.000 117 33380.30 216.64 2363.17 38.73 2010-04-27 12:26:37.000 117 33380.29 216.60 2363.21 38.73 2010-04-27 12:26:38.000 117 33380.31 216.64 2363.21 38.73 2010-04-27 12:26:39.000 117 33380.24 216.65 2363.21 38.73 2010-04-27 12:26:40.000 117 33380.25 216.64 2363.18 38.73 2010-04-27 12:26:41.000 117 33380.26 216.70 2363.19 38.73 2010-04-27 12:26:42.000 117 33380.21 216.67 2363.29 38.73 2010-04-27 12:26:43.000 117 33380.27 216.66 2363.25 38.73 2010-04-27 12:26:44.000 117 33380.23 216.67 2363.24 38.73 2010-04-27 12:26:45.000 117 33380.16 216.68 2363.23 38.73 2010-04-27 12:26:46.000 117 33380.15 216.67 2363.31 38.73 2010-04-27 12:26:47.000 117 33380.12 216.65 2363.35 38.73 2010-04-27 12:26:48.000 117 33380.17 216.71 2363.30 38.73 2010-04-27 12:26:49.000 117 33380.18 216.71 2363.33 38.73 2010-04-27 12:26:50.000 117 33380.16 216.68 2363.32 38.73 2010-04-27 12:26:51.000 117 33380.07 216.67 2363.30 38.73 2010-04-27 12:26:52.000 117 33380.14 216.65 2363.36 38.73 2010-04-27 12:26:53.000 117 33380.05 216.68 2363.37 38.73 2010-04-27 12:26:54.000 117 33380.18 216.70 2363.30 38.73 2010-04-27 12:26:55.000 117 33380.07 216.73 2363.32 38.73 2010-04-27 12:26:56.000 117 33380.14 216.69 2363.32 38.73 2010-04-27 12:26:57.000 117 33380.05 216.64 2363.30 38.73 2010-04-27 12:26:58.000 117 33380.11 216.66 2363.23 38.73 2010-04-27 12:26:59.000 117 33380.08 216.69 2363.45 38.73 2010-04-27 12:27:00.000 117 33380.10 216.62 2363.40 38.73 2010-04-27 12:27:01.000 117 33380.06 216.69 2363.33 38.73 2010-04-27 12:27:02.000 117 33380.03 216.68 2363.33 38.73 2010-04-27 12:27:03.000 117 33380.12 216.66 2363.34 38.73 2010-04-27 12:27:04.000 117 33380.03 216.70 2363.39 38.73 2010-04-27 12:27:05.000 117 33380.02 216.67 2363.43 38.73 2010-04-27 12:27:06.000 117 33380.11 216.66 2363.39 38.73 2010-04-27 12:27:07.000 117 33380.02 216.69 2363.48 38.73 2010-04-27 12:27:08.000 117 33379.93 216.69 2363.43 38.73 2010-04-27 12:27:09.000 117 33380.01 216.69 2363.38 38.73 2010-04-27 12:27:10.000 117 33379.99 216.67 2363.41 38.73 2010-04-27 12:27:11.000 117 33379.93 216.65 2363.40 38.73 2010-04-27 12:27:12.000 117 33380.06 216.69 2363.39 38.73 2010-04-27 12:27:13.000 117 33380.00 216.66 2363.41 38.73 2010-04-27 12:27:14.000 117 33380.00 216.70 2363.41 38.73 2010-04-27 12:27:15.000 117 33379.99 216.67 2363.46 38.73 2010-04-27 12:27:16.000 117 33379.97 216.69 2363.45 38.73 2010-04-27 12:27:17.000 117 33379.97 216.70 2363.46 38.73 2010-04-27 12:27:18.000 117 33380.03 216.70 2363.42 38.73 2010-04-27 12:27:19.000 117 33380.03 216.67 2363.38 38.73 2010-04-27 12:27:20.000 117 33380.07 216.71 2363.36 38.73 2010-04-27 12:27:21.000 117 33380.04 216.66 2363.27 38.73 2010-04-27 12:27:22.000 117 33379.99 216.72 2363.44 38.73 2010-04-27 12:27:23.000 117 33380.00 216.73 2363.46 38.73 2010-04-27 12:27:24.000 117 33379.94 216.73 2363.43 38.73 2010-04-27 12:27:25.000 117 33380.00 216.66 2363.49 38.73 2010-04-27 12:27:26.000 117 33379.94 216.72 2363.47 38.73 2010-04-27 12:27:27.000 117 33379.96 216.73 2363.47 38.73 2010-04-27 12:27:28.000 117 33379.94 216.71 2363.40 38.73 2010-04-27 12:27:29.000 117 33379.89 216.74 2363.43 38.73 2010-04-27 12:27:30.000 117 33379.92 216.69 2363.47 38.73 2010-04-27 12:27:31.000 117 33379.89 216.76 2363.42 38.73 2010-04-27 12:27:32.000 117 33379.92 216.75 2363.43 38.73 2010-04-27 12:27:33.000 117 33379.87 216.80 2363.52 38.73 2010-04-27 12:27:34.000 117 33379.82 216.74 2363.50 38.73 2010-04-27 12:27:35.000 117 33379.84 216.75 2363.47 38.73 2010-04-27 12:27:36.000 117 33379.87 216.80 2363.55 38.73 2010-04-27 12:27:37.000 117 33379.78 216.73 2363.53 38.73 2010-04-27 12:27:38.000 117 33379.79 216.78 2363.45 38.73 2010-04-27 12:27:39.000 117 33379.86 216.80 2363.43 38.73 2010-04-27 12:27:40.000 117 33379.86 216.81 2363.48 38.73 2010-04-27 12:27:41.000 117 33379.77 216.79 2363.48 38.73 2010-04-27 12:27:42.000 117 33379.78 216.81 2363.46 38.73 2010-04-27 12:27:43.000 117 33379.79 216.78 2363.52 38.73 2010-04-27 12:27:44.000 117 33379.86 216.85 2363.45 38.73 2010-04-27 12:27:45.000 117 33379.65 216.82 2363.55 38.73 2010-04-27 12:27:46.000 117 33379.77 216.82 2363.56 38.73 2010-04-27 12:27:47.000 117 33379.69 216.82 2363.61 38.73 2010-04-27 12:27:48.000 117 33379.73 216.84 2363.58 38.73 2010-04-27 12:27:49.000 117 33379.71 216.85 2363.52 38.73 2010-04-27 12:27:50.000 117 33379.72 216.85 2363.49 38.73 2010-04-27 12:27:51.000 117 33379.77 216.84 2363.57 38.73 2010-04-27 12:27:52.000 117 33379.67 216.85 2363.53 38.73 2010-04-27 12:27:53.000 117 33379.64 216.84 2363.57 38.73 2010-04-27 12:27:54.000 117 33379.72 216.86 2363.50 38.73 2010-04-27 12:27:55.000 117 33379.67 216.88 2363.57 38.73 2010-04-27 12:27:56.000 117 33379.72 216.90 2363.54 38.73 2010-04-27 12:27:57.000 117 33379.57 216.85 2363.53 38.73 2010-04-27 12:27:58.000 117 33379.66 216.89 2363.55 38.73 2010-04-27 12:27:59.000 117 33379.60 216.82 2363.46 38.73 2010-04-27 12:28:00.000 117 33379.62 216.80 2363.65 38.73 2010-04-27 12:28:01.000 117 33379.72 216.82 2363.61 38.73 2010-04-27 12:28:02.000 117 33379.55 216.83 2363.53 38.73 2010-04-27 12:28:03.000 117 33379.64 216.85 2363.58 38.73 2010-04-27 12:28:04.000 117 33379.61 216.81 2363.59 38.73 2010-04-27 12:28:05.000 117 33379.59 216.82 2363.63 38.73 2010-04-27 12:28:06.000 117 33379.65 216.84 2363.59 38.73 2010-04-27 12:28:07.000 117 33379.72 216.83 2363.60 38.73 2010-04-27 12:28:08.000 117 33379.68 216.84 2363.65 38.73 2010-04-27 12:28:09.000 117 33379.70 216.86 2363.54 38.73 2010-04-27 12:28:10.000 117 33379.66 216.85 2363.61 38.73 2010-04-27 12:28:11.000 117 33379.56 216.86 2363.56 38.73 2010-04-27 12:28:12.000 117 33379.70 216.82 2363.61 38.73 2010-04-27 12:28:13.000 117 33379.61 216.83 2363.64 38.73 2010-04-27 12:28:14.000 117 33379.62 216.83 2363.57 38.73 2010-04-27 12:28:15.000 117 33379.64 216.84 2363.56 38.73 2010-04-27 12:28:16.000 117 33379.65 216.86 2363.65 38.73 2010-04-27 12:28:17.000 117 33379.61 216.83 2363.65 38.73 2010-04-27 12:28:18.000 117 33379.61 216.84 2363.62 38.73 2010-04-27 12:28:19.000 117 33379.58 216.85 2363.64 38.73 2010-04-27 12:28:20.000 117 33379.58 216.81 2363.76 38.73 2010-04-27 12:28:21.000 117 33379.64 216.84 2363.65 38.73 2010-04-27 12:28:22.000 117 33379.67 216.83 2363.61 38.73 2010-04-27 12:28:23.000 117 33379.62 216.83 2363.59 38.73 2010-04-27 12:28:24.000 117 33379.67 216.84 2363.55 38.73 2010-04-27 12:28:25.000 117 33379.64 216.83 2363.63 38.73 2010-04-27 12:28:26.000 117 33379.58 216.83 2363.56 38.73 2010-04-27 12:28:27.000 117 33379.67 216.86 2363.59 38.73 2010-04-27 12:28:28.000 117 33379.53 216.82 2363.74 38.73 2010-04-27 12:28:29.000 117 33379.51 216.82 2363.66 38.73 2010-04-27 12:28:30.000 117 33379.59 216.85 2363.66 38.73 2010-04-27 12:28:31.000 117 33379.58 216.87 2363.65 38.73 2010-04-27 12:28:32.000 117 33379.55 216.88 2363.56 38.73 2010-04-27 12:28:33.000 117 33379.59 216.87 2363.62 38.73 2010-04-27 12:28:34.000 117 33379.69 216.86 2363.65 38.73 2010-04-27 12:28:35.000 117 33379.59 216.87 2363.62 38.73 2010-04-27 12:28:36.000 117 33379.58 216.88 2363.66 38.73 2010-04-27 12:28:37.000 117 33379.53 216.91 2363.68 38.73 2010-04-27 12:28:38.000 117 33379.59 216.88 2363.65 38.73 2010-04-27 12:28:39.000 117 33379.56 216.89 2363.68 38.73 2010-04-27 12:28:40.000 117 33379.52 216.92 2363.69 38.73 2010-04-27 12:28:41.000 117 33379.53 216.86 2363.69 38.73 2010-04-27 12:28:42.000 117 33379.49 216.86 2363.61 38.73 2010-04-27 12:28:43.000 117 33379.52 216.88 2363.57 38.73 2010-04-27 12:28:44.000 117 33379.50 216.85 2363.62 38.73 2010-04-27 12:28:45.000 117 33379.55 216.94 2363.60 38.73 2010-04-27 12:28:46.000 117 33379.42 216.92 2363.59 38.73 2010-04-27 12:28:47.000 117 33379.52 216.91 2363.62 38.73 2010-04-27 12:28:48.000 117 33379.55 216.94 2363.57 38.73 2010-04-27 12:28:49.000 117 33379.43 216.95 2363.63 38.73 2010-04-27 12:28:50.000 117 33379.52 216.89 2363.58 38.73 2010-04-27 12:28:51.000 117 33379.44 216.91 2363.68 38.73 2010-04-27 12:28:52.000 117 33379.42 216.90 2363.63 38.73 2010-04-27 12:28:53.000 117 33379.49 216.93 2363.66 38.73 2010-04-27 12:28:54.000 117 33379.50 216.94 2363.66 38.73 2010-04-27 12:28:55.000 117 33379.43 216.91 2363.65 38.73 2010-04-27 12:28:56.000 117 33379.52 216.92 2363.66 38.73 2010-04-27 12:28:57.000 117 33379.38 216.95 2363.66 38.73 2010-04-27 12:28:58.000 117 33379.45 216.91 2363.64 38.73 2010-04-27 12:28:59.000 117 33379.44 216.96 2363.66 38.73 2010-04-27 12:29:00.000 117 33379.43 216.94 2363.70 38.73 2010-04-27 12:29:01.000 117 33379.46 216.97 2363.68 38.73 2010-04-27 12:29:02.000 117 33379.43 216.94 2363.78 38.73 2010-04-27 12:29:03.000 117 33379.33 217.01 2363.73 38.73 2010-04-27 12:29:04.000 117 33379.40 216.97 2363.69 38.73 2010-04-27 12:29:05.000 117 33379.36 216.97 2363.65 38.73 2010-04-27 12:29:06.000 117 33379.42 217.00 2363.63 38.73 2010-04-27 12:29:07.000 117 33379.45 216.96 2363.65 38.73 2010-04-27 12:29:08.000 117 33379.45 216.97 2363.71 38.73 2010-04-27 12:29:09.000 117 33379.35 216.97 2363.68 38.73 2010-04-27 12:29:10.000 117 33379.38 216.98 2363.66 38.73 2010-04-27 12:29:11.000 117 33379.34 216.98 2363.71 38.73 2010-04-27 12:29:12.000 117 33379.38 217.00 2363.72 38.73 2010-04-27 12:29:13.000 117 33379.35 217.00 2363.74 38.73 2010-04-27 12:29:14.000 117 33379.35 216.95 2363.69 38.73 2010-04-27 12:29:15.000 117 33379.50 216.98 2363.73 38.73 2010-04-27 12:29:16.000 117 33379.19 216.96 2363.83 38.73 2010-04-27 12:29:17.000 117 33379.44 217.02 2363.75 38.73 2010-04-27 12:29:18.000 117 33379.31 216.99 2363.74 38.73 2010-04-27 12:29:19.000 117 33379.32 217.00 2363.77 38.73 2010-04-27 12:29:20.000 117 33379.36 216.96 2363.68 38.73 2010-04-27 12:29:21.000 117 33379.22 216.99 2363.72 38.73 2010-04-27 12:29:22.000 117 33379.31 216.94 2363.69 38.73 2010-04-27 12:29:23.000 117 33379.37 217.03 2363.73 38.73 2010-04-27 12:29:24.000 117 33379.37 216.98 2363.75 38.73 2010-04-27 12:29:25.000 117 33379.34 217.01 2363.71 38.73 2010-04-27 12:29:26.000 117 33379.28 217.00 2363.68 38.73 2010-04-27 12:29:27.000 117 33379.37 216.94 2363.75 38.73 2010-04-27 12:29:28.000 117 33379.36 216.99 2363.72 38.73 2010-04-27 12:29:29.000 117 33379.27 216.97 2363.70 38.73 2010-04-27 12:29:30.000 117 33379.28 216.97 2363.73 38.73 2010-04-27 12:29:31.000 117 33379.29 217.02 2363.72 38.73 2010-04-27 12:29:32.000 117 33379.34 216.99 2363.75 38.73 2010-04-27 12:29:33.000 117 33379.31 217.01 2363.78 38.73 2010-04-27 12:29:34.000 117 33379.17 217.01 2363.77 38.73 2010-04-27 12:29:35.000 117 33379.25 216.99 2363.78 38.73 2010-04-27 12:29:36.000 117 33379.25 216.97 2363.81 38.73 2010-04-27 12:29:37.000 117 33379.28 216.99 2363.81 38.73 2010-04-27 12:29:38.000 117 33379.28 217.03 2363.75 38.73 2010-04-27 12:29:39.000 117 33379.24 217.00 2363.83 38.73 2010-04-27 12:29:40.000 117 33379.26 217.00 2363.74 38.73 2010-04-27 12:29:41.000 117 33379.27 217.00 2363.79 38.73 2010-04-27 12:29:42.000 117 33379.28 216.98 2363.80 38.73 2010-04-27 12:29:43.000 117 33379.28 217.04 2363.77 38.73 2010-04-27 12:29:44.000 117 33379.33 217.00 2363.79 38.73 2010-04-27 12:29:45.000 117 33379.36 216.97 2363.83 38.73 2010-04-27 12:29:46.000 117 33379.24 217.04 2363.80 38.73 2010-04-27 12:29:47.000 117 33379.34 217.02 2363.76 38.73 2010-04-27 12:29:48.000 117 33379.24 217.08 2363.83 38.73 2010-04-27 12:29:49.000 117 33379.24 217.03 2363.80 38.73 2010-04-27 12:29:50.000 117 33379.27 217.09 2363.81 38.73 2010-04-27 12:29:51.000 117 33379.10 217.08 2363.80 38.73 2010-04-27 12:29:52.000 117 33379.22 217.10 2363.85 38.73 2010-04-27 12:29:53.000 117 33379.21 217.08 2363.80 38.73 2010-04-27 12:29:54.000 117 33379.18 217.04 2363.86 38.73 2010-04-27 12:29:55.000 117 33379.17 217.09 2363.80 38.73 2010-04-27 12:29:56.000 117 33379.18 217.15 2363.80 38.73 2010-04-27 12:29:57.000 117 33379.20 217.10 2363.86 38.73 2010-04-27 12:29:58.000 117 33379.17 217.08 2363.87 38.73 2010-04-27 12:29:59.000 117 33379.18 217.10 2363.95 38.73 2010-04-27 12:30:00.000 117 33379.11 217.09 2363.91 38.73 2010-04-27 12:30:01.000 117 33379.20 217.11 2363.84 38.73 2010-04-27 12:30:02.000 117 33379.16 217.13 2363.78 38.73 2010-04-27 12:30:03.000 117 33379.11 217.07 2363.85 38.73 2010-04-27 12:30:04.000 117 33379.20 217.09 2363.81 38.73 2010-04-27 12:30:05.000 117 33379.17 217.08 2363.89 38.73 2010-04-27 12:30:06.000 117 33379.09 217.11 2363.97 38.73 2010-04-27 12:30:07.000 117 33379.15 217.12 2363.90 38.73 2010-04-27 12:30:08.000 117 33379.20 217.10 2363.89 38.73 2010-04-27 12:30:09.000 117 33379.19 217.12 2363.78 38.73 2010-04-27 12:30:10.000 117 33379.11 217.16 2363.87 38.73 2010-04-27 12:30:11.000 117 33379.14 217.13 2363.90 38.73 2010-04-27 12:30:12.000 117 33379.09 217.12 2363.94 38.73 2010-04-27 12:30:13.000 117 33379.08 217.11 2363.88 38.73 2010-04-27 12:30:14.000 117 33379.07 217.12 2363.93 38.73 2010-04-27 12:30:15.000 117 33379.07 217.11 2363.86 38.73 2010-04-27 12:30:16.000 117 33379.08 217.08 2363.90 38.73 2010-04-27 12:30:17.000 117 33379.23 217.13 2363.96 38.73 2010-04-27 12:30:18.000 117 33379.12 217.10 2363.95 38.73 2010-04-27 12:30:19.000 117 33379.07 217.13 2363.86 38.73 2010-04-27 12:30:20.000 117 33379.02 217.20 2363.96 38.73 2010-04-27 12:30:21.000 117 33379.06 217.14 2363.96 38.73 2010-04-27 12:30:22.000 117 33379.03 217.15 2364.02 38.73 2010-04-27 12:30:23.000 117 33379.04 217.15 2363.94 38.73 2010-04-27 12:30:24.000 117 33379.04 217.15 2363.98 38.73 2010-04-27 12:30:25.000 117 33379.06 217.13 2363.96 38.73 2010-04-27 12:30:26.000 117 33378.96 217.15 2363.92 38.73 2010-04-27 12:30:27.000 117 33379.02 217.11 2363.97 38.73 2010-04-27 12:30:28.000 117 33378.95 217.18 2363.99 38.73 2010-04-27 12:30:29.000 117 33378.94 217.15 2364.03 38.73 2010-04-27 12:30:30.000 117 33379.11 217.12 2363.99 38.73 2010-04-27 12:30:31.000 117 33379.10 217.17 2363.87 38.73 2010-04-27 12:30:32.000 117 33379.00 217.20 2363.89 38.73 2010-04-27 12:30:33.000 117 33378.94 217.19 2363.84 38.73 2010-04-27 12:30:34.000 117 33379.11 217.17 2363.97 38.73 2010-04-27 12:30:35.000 117 33379.00 217.19 2363.96 38.73 2010-04-27 12:30:36.000 117 33378.92 217.16 2364.00 38.73 2010-04-27 12:30:37.000 117 33379.09 217.21 2363.95 38.73 2010-04-27 12:30:38.000 117 33379.01 217.20 2364.00 38.73 2010-04-27 12:30:39.000 117 33379.02 217.17 2363.99 38.73 2010-04-27 12:30:40.000 117 33378.95 217.14 2364.02 38.73 2010-04-27 12:30:41.000 117 33378.97 217.17 2363.96 38.73 2010-04-27 12:30:42.000 117 33378.96 217.17 2363.97 38.73 2010-04-27 12:30:43.000 117 33379.03 217.20 2364.05 38.73 2010-04-27 12:30:44.000 117 33378.99 217.16 2364.04 38.73 2010-04-27 12:30:45.000 117 33379.08 217.16 2364.06 38.73 2010-04-27 12:30:46.000 117 33379.05 217.19 2364.01 38.73 2010-04-27 12:30:47.000 117 33379.02 217.19 2364.01 38.73 2010-04-27 12:30:48.000 117 33379.04 217.20 2364.02 38.73 2010-04-27 12:30:49.000 117 33379.01 217.20 2364.04 38.73 2010-04-27 12:30:50.000 117 33379.03 217.18 2363.97 38.73 2010-04-27 12:30:51.000 117 33379.05 217.21 2363.98 38.73 2010-04-27 12:30:52.000 117 33378.89 217.19 2364.02 38.73 2010-04-27 12:30:53.000 117 33379.02 217.20 2364.03 38.73 2010-04-27 12:30:54.000 117 33379.02 217.19 2364.04 38.73 2010-04-27 12:30:55.000 117 33378.97 217.18 2364.05 38.73 2010-04-27 12:30:56.000 117 33378.96 217.21 2363.97 38.73 2010-04-27 12:30:57.000 117 33378.94 217.23 2364.01 38.73 2010-04-27 12:30:58.000 117 33378.91 217.18 2363.91 38.73 2010-04-27 12:30:59.000 117 33378.90 217.21 2363.98 38.73 2010-04-27 12:31:00.000 117 33378.89 217.18 2364.00 38.73 2010-04-27 12:31:01.000 117 33378.94 217.19 2363.97 38.73 2010-04-27 12:31:02.000 117 33379.02 217.17 2364.01 38.73 2010-04-27 12:31:03.000 117 33379.08 217.19 2364.02 38.73 2010-04-27 12:31:04.000 117 33378.98 217.23 2363.96 38.73 2010-04-27 12:31:05.000 117 33378.93 217.23 2363.98 38.73 2010-04-27 12:31:06.000 117 33378.89 217.19 2363.99 38.73 2010-04-27 12:31:07.000 117 33378.97 217.19 2364.02 38.73 2010-04-27 12:31:08.000 117 33378.87 217.22 2364.05 38.73 2010-04-27 12:31:09.000 117 33378.89 217.27 2363.95 38.73 2010-04-27 12:31:10.000 117 33378.89 217.23 2364.06 38.73 2010-04-27 12:31:11.000 117 33378.81 217.20 2364.04 38.73 2010-04-27 12:31:12.000 117 33378.86 217.21 2364.03 38.73 2010-04-27 12:31:13.000 117 33378.91 217.19 2364.02 38.73 2010-04-27 12:31:14.000 117 33378.96 217.19 2364.18 38.73 2010-04-27 12:31:15.000 117 33378.89 217.21 2364.11 38.73 2010-04-27 12:31:16.000 117 33378.91 217.19 2364.06 38.73 2010-04-27 12:31:17.000 117 33378.86 217.22 2364.08 38.73 2010-04-27 12:31:18.000 117 33378.89 217.19 2364.02 38.73 2010-04-27 12:31:19.000 117 33378.88 217.22 2364.00 38.73 2010-04-27 12:31:20.000 117 33378.90 217.17 2364.02 38.73 2010-04-27 12:31:21.000 117 33378.84 217.18 2364.08 38.73 2010-04-27 12:31:22.000 117 33378.85 217.21 2364.06 38.73 2010-04-27 12:31:23.000 117 33378.91 217.20 2364.01 38.73 2010-04-27 12:31:24.000 117 33378.92 217.17 2364.01 38.73 2010-04-27 12:31:25.000 117 33378.97 217.21 2364.05 38.73 2010-04-27 12:31:26.000 117 33378.91 217.22 2364.01 38.73 2010-04-27 12:31:27.000 117 33378.80 217.18 2364.03 38.73 2010-04-27 12:31:28.000 117 33378.90 217.18 2363.99 38.73 2010-04-27 12:31:29.000 117 33378.82 217.20 2364.05 38.73 2010-04-27 12:31:30.000 117 33378.87 217.19 2363.99 38.73 2010-04-27 12:31:31.000 117 33378.89 217.18 2364.12 38.73 2010-04-27 12:31:32.000 117 33378.87 217.22 2364.02 38.73 2010-04-27 12:31:33.000 117 33378.91 217.22 2364.07 38.73 2010-04-27 12:31:34.000 117 33378.94 217.24 2364.14 38.73 2010-04-27 12:31:35.000 117 33378.90 217.21 2364.10 38.73 2010-04-27 12:31:36.000 117 33378.92 217.19 2364.07 38.73 2010-04-27 12:31:37.000 117 33378.89 217.20 2364.06 38.73 2010-04-27 12:31:38.000 117 33378.84 217.23 2364.09 38.73 2010-04-27 12:31:39.000 117 33378.84 217.20 2364.00 38.73 2010-04-27 12:31:40.000 117 33378.90 217.21 2364.10 38.73 2010-04-27 12:31:41.000 117 33378.81 217.21 2364.05 38.73 2010-04-27 12:31:42.000 117 33378.94 217.19 2364.07 38.73 2010-04-27 12:31:43.000 117 33378.87 217.22 2364.03 38.73 2010-04-27 12:31:44.000 117 33378.82 217.22 2364.05 38.73 2010-04-27 12:31:45.000 117 33378.75 217.20 2364.05 38.73 2010-04-27 12:31:46.000 117 33378.84 217.24 2364.08 38.73 2010-04-27 12:31:47.000 117 33378.85 217.24 2364.08 38.73 2010-04-27 12:31:48.000 117 33378.81 217.24 2364.10 38.73 2010-04-27 12:31:49.000 117 33378.82 217.26 2364.08 38.73 2010-04-27 12:31:50.000 117 33378.82 217.24 2364.09 38.73 2010-04-27 12:31:51.000 117 33378.86 217.29 2364.15 38.73 2010-04-27 12:31:52.000 117 33378.79 217.25 2364.18 38.73 2010-04-27 12:31:53.000 117 33378.93 217.22 2364.09 38.73 2010-04-27 12:31:54.000 117 33378.78 217.23 2364.11 38.73 2010-04-27 12:31:55.000 117 33378.81 217.22 2364.16 38.73 2010-04-27 12:31:56.000 117 33378.83 217.27 2364.16 38.73 2010-04-27 12:31:57.000 117 33378.92 217.23 2364.06 38.73 2010-04-27 12:31:58.000 117 33378.81 217.25 2364.06 38.73 2010-04-27 12:31:59.000 117 33378.77 217.30 2364.08 38.73 2010-04-27 12:32:00.000 117 33378.79 217.28 2364.08 38.73 2010-04-27 12:32:01.000 117 33378.76 217.28 2364.12 38.73 2010-04-27 12:32:02.000 117 33378.79 217.30 2364.03 38.73 2010-04-27 12:32:03.000 117 33378.76 217.31 2364.08 38.73 2010-04-27 12:32:04.000 117 33378.89 217.34 2364.10 38.73 2010-04-27 12:32:05.000 117 33378.74 217.31 2364.09 38.73 2010-04-27 12:32:06.000 117 33378.77 217.33 2364.03 38.73 2010-04-27 12:32:07.000 117 33378.78 217.31 2364.15 38.73 2010-04-27 12:32:08.000 117 33378.70 217.33 2364.15 38.73 2010-04-27 12:32:09.000 117 33378.81 217.34 2364.11 38.73 2010-04-27 12:32:10.000 117 33378.67 217.32 2364.09 38.73 2010-04-27 12:32:11.000 117 33378.77 217.32 2364.15 38.73 2010-04-27 12:32:12.000 117 33378.72 217.31 2364.08 38.73 2010-04-27 12:32:13.000 117 33378.74 217.34 2364.15 38.73 2010-04-27 12:32:14.000 117 33378.77 217.30 2364.11 38.73 2010-04-27 12:32:15.000 117 33378.79 217.34 2364.15 38.73 2010-04-27 12:32:16.000 117 33378.79 217.32 2364.13 38.73 2010-04-27 12:32:17.000 117 33378.78 217.34 2364.14 38.73 2010-04-27 12:32:18.000 117 33378.74 217.35 2364.12 38.73 2010-04-27 12:32:19.000 117 33378.78 217.35 2364.24 38.73 2010-04-27 12:32:20.000 117 33378.78 217.35 2364.12 38.73 2010-04-27 12:32:21.000 117 33378.73 217.33 2364.14 38.73 2010-04-27 12:32:22.000 117 33378.76 217.32 2364.18 38.73 2010-04-27 12:32:23.000 117 33378.73 217.35 2364.21 38.73 2010-04-27 12:32:24.000 117 33378.72 217.34 2364.14 38.73 2010-04-27 12:32:25.000 117 33378.69 217.37 2364.16 38.73 2010-04-27 12:32:26.000 117 33378.71 217.32 2364.14 38.73 2010-04-27 12:32:27.000 117 33378.72 217.34 2364.12 38.73 2010-04-27 12:32:28.000 117 33378.69 217.32 2364.14 38.73 2010-04-27 12:32:29.000 117 33378.66 217.32 2364.19 38.73 2010-04-27 12:32:30.000 117 33378.60 217.33 2364.18 38.73 2010-04-27 12:32:31.000 117 33378.67 217.35 2364.23 38.73 2010-04-27 12:32:32.000 117 33378.72 217.37 2364.13 38.73 2010-04-27 12:32:33.000 117 33378.78 217.40 2364.20 38.73 2010-04-27 12:32:34.000 117 33378.71 217.35 2364.17 38.73 2010-04-27 12:32:35.000 117 33378.68 217.38 2364.20 38.73 2010-04-27 12:32:36.000 117 33378.61 217.33 2364.18 38.73 2010-04-27 12:32:37.000 117 33378.65 217.35 2364.22 38.73 2010-04-27 12:32:38.000 117 33378.75 217.35 2364.18 38.73 2010-04-27 12:32:39.000 117 33378.67 217.36 2364.20 38.73 2010-04-27 12:32:40.000 117 33378.66 217.35 2364.21 38.73 2010-04-27 12:32:41.000 117 33378.65 217.36 2364.24 38.73 2010-04-27 12:32:42.000 117 33378.56 217.37 2364.19 38.73 2010-04-27 12:32:43.000 117 33378.67 217.38 2364.24 38.73 2010-04-27 12:32:44.000 117 33378.64 217.36 2364.22 38.73 2010-04-27 12:32:45.000 117 33378.55 217.35 2364.20 38.73 2010-04-27 12:32:46.000 117 33378.60 217.35 2364.20 38.73 2010-04-27 12:32:47.000 117 33378.68 217.39 2364.20 38.73 2010-04-27 12:32:48.000 117 33378.62 217.33 2364.15 38.73 2010-04-27 12:32:49.000 117 33378.64 217.41 2364.21 38.73 2010-04-27 12:32:50.000 117 33378.59 217.38 2364.25 38.73 2010-04-27 12:32:51.000 117 33378.69 217.40 2364.18 38.73 2010-04-27 12:32:52.000 117 33378.67 217.40 2364.30 38.73 2010-04-27 12:32:53.000 117 33378.55 217.37 2364.26 38.73 2010-04-27 12:32:54.000 117 33378.57 217.39 2364.24 38.73 2010-04-27 12:32:55.000 117 33378.55 217.42 2364.18 38.73 2010-04-27 12:32:56.000 117 33378.60 217.40 2364.21 38.73 2010-04-27 12:32:57.000 117 33378.62 217.42 2364.27 38.73 2010-04-27 12:32:58.000 117 33378.43 217.40 2364.21 38.73 2010-04-27 12:32:59.000 117 33378.57 217.33 2364.27 38.73 2010-04-27 12:33:00.000 117 33378.54 217.35 2364.20 38.73 2010-04-27 12:33:01.000 117 33378.54 217.42 2364.12 38.73 2010-04-27 12:33:02.000 117 33378.57 217.40 2364.23 38.73 2010-04-27 12:33:03.000 117 33378.63 217.43 2364.21 38.73 2010-04-27 12:33:04.000 117 33378.47 217.45 2364.18 38.73 2010-04-27 12:33:05.000 117 33378.47 217.44 2364.26 38.73 2010-04-27 12:33:06.000 117 33378.49 217.45 2364.23 38.73 2010-04-27 12:33:07.000 117 33378.46 217.45 2364.20 38.73 2010-04-27 12:33:08.000 117 33378.53 217.49 2364.22 38.73 2010-04-27 12:33:09.000 117 33378.50 217.47 2364.16 38.73 2010-04-27 12:33:10.000 117 33378.40 217.40 2364.31 38.73 2010-04-27 12:33:11.000 117 33378.61 217.45 2364.28 38.73 2010-04-27 12:33:12.000 117 33378.51 217.44 2364.32 38.73 2010-04-27 12:33:13.000 117 33378.34 217.46 2364.25 38.73 2010-04-27 12:33:14.000 117 33378.41 217.48 2364.32 38.73 2010-04-27 12:33:15.000 117 33378.46 217.48 2364.30 38.73 2010-04-27 12:33:16.000 117 33378.50 217.48 2364.31 38.73 2010-04-27 12:33:17.000 117 33378.38 217.44 2364.35 38.73 2010-04-27 12:33:18.000 117 33378.38 217.44 2364.36 38.73 2010-04-27 12:33:19.000 117 33378.39 217.48 2364.27 38.73 2010-04-27 12:33:20.000 117 33378.39 217.50 2364.26 38.73 2010-04-27 12:33:21.000 117 33378.34 217.52 2364.30 38.73 2010-04-27 12:33:22.000 117 33378.35 217.54 2364.33 38.73 2010-04-27 12:33:23.000 117 33378.35 217.50 2364.39 38.73 2010-04-27 12:33:24.000 117 33378.35 217.47 2364.34 38.73 2010-04-27 12:33:25.000 117 33378.34 217.54 2364.40 38.73 2010-04-27 12:33:26.000 117 33378.43 217.48 2364.33 38.73 2010-04-27 12:33:27.000 117 33378.32 217.48 2364.31 38.73 2010-04-27 12:33:28.000 117 33378.35 217.48 2364.31 38.73 2010-04-27 12:33:29.000 117 33378.37 217.54 2364.36 38.73 2010-04-27 12:33:30.000 117 33378.32 217.54 2364.45 38.73 2010-04-27 12:33:31.000 117 33378.30 217.49 2364.34 38.73 2010-04-27 12:33:32.000 117 33378.28 217.52 2364.41 38.73 2010-04-27 12:33:33.000 117 33378.29 217.58 2364.45 38.73 2010-04-27 12:33:34.000 117 33378.28 217.54 2364.39 38.73 2010-04-27 12:33:35.000 117 33378.35 217.45 2364.40 38.73 2010-04-27 12:33:36.000 117 33378.25 217.46 2364.37 38.73 2010-04-27 12:33:37.000 117 33378.30 217.48 2364.37 38.73 2010-04-27 12:33:38.000 117 33378.26 217.51 2364.44 38.73 2010-04-27 12:33:39.000 117 33378.23 217.48 2364.37 38.73 2010-04-27 12:33:40.000 117 33378.38 217.47 2364.47 38.73 2010-04-27 12:33:41.000 117 33378.31 217.48 2364.40 38.73 2010-04-27 12:33:42.000 117 33378.32 217.47 2364.45 38.73 2010-04-27 12:33:43.000 117 33378.23 217.50 2364.36 38.73 2010-04-27 12:33:44.000 117 33378.30 217.51 2364.39 38.73 2010-04-27 12:33:45.000 117 33378.25 217.49 2364.43 38.73 2010-04-27 12:33:46.000 117 33378.34 217.49 2364.41 38.73 2010-04-27 12:33:47.000 117 33378.29 217.49 2364.39 38.73 2010-04-27 12:33:48.000 117 33378.25 217.50 2364.44 38.73 2010-04-27 12:33:49.000 117 33378.25 217.52 2364.42 38.73 2010-04-27 12:33:50.000 117 33378.28 217.54 2364.50 38.73 2010-04-27 12:33:51.000 117 33378.24 217.54 2364.41 38.73 2010-04-27 12:33:52.000 117 33378.25 217.55 2364.50 38.73 2010-04-27 12:33:53.000 117 33378.24 217.50 2364.47 38.73 2010-04-27 12:33:54.000 117 33378.19 217.51 2364.52 38.73 2010-04-27 12:33:55.000 117 33378.21 217.52 2364.46 38.73 2010-04-27 12:33:56.000 117 33378.14 217.54 2364.41 38.73 2010-04-27 12:33:57.000 117 33378.25 217.54 2364.45 38.73 2010-04-27 12:33:58.000 117 33378.07 217.57 2364.45 38.73 2010-04-27 12:33:59.000 117 33378.14 217.57 2364.47 38.73 2010-04-27 12:34:00.000 117 33378.06 217.55 2364.43 38.73 2010-04-27 12:34:01.000 117 33378.21 217.59 2364.46 38.73 2010-04-27 12:34:02.000 117 33378.14 217.54 2364.51 38.73 2010-04-27 12:34:03.000 117 33378.16 217.58 2364.37 38.73 2010-04-27 12:34:04.000 117 33378.11 217.59 2364.43 38.73 2010-04-27 12:34:05.000 117 33378.15 217.58 2364.36 38.73 2010-04-27 12:34:06.000 117 33378.08 217.59 2364.34 38.73 2010-04-27 12:34:07.000 117 33378.09 217.58 2364.43 38.73 2010-04-27 12:34:08.000 117 33378.09 217.59 2364.49 38.73 2010-04-27 12:34:09.000 117 33378.14 217.61 2364.43 38.73 2010-04-27 12:34:10.000 117 33378.11 217.58 2364.46 38.73 2010-04-27 12:34:11.000 117 33378.09 217.61 2364.43 38.73 2010-04-27 12:34:12.000 117 33378.01 217.61 2364.37 38.73 2010-04-27 12:34:13.000 117 33378.05 217.59 2364.47 38.73 2010-04-27 12:34:14.000 117 33378.04 217.63 2364.48 38.73 2010-04-27 12:34:15.000 117 33378.18 217.60 2364.53 38.73 2010-04-27 12:34:16.000 117 33378.06 217.63 2364.45 38.73 2010-04-27 12:34:17.000 117 33378.09 217.61 2364.51 38.73 2010-04-27 12:34:18.000 117 33378.04 217.56 2364.57 38.73 2010-04-27 12:34:19.000 117 33378.06 217.59 2364.58 38.73 2010-04-27 12:34:20.000 117 33378.02 217.62 2364.46 38.73 2010-04-27 12:34:21.000 117 33378.03 217.63 2364.49 38.73 2010-04-27 12:34:22.000 117 33378.09 217.58 2364.60 38.73 2010-04-27 12:34:23.000 117 33378.00 217.56 2364.54 38.73 2010-04-27 12:34:24.000 117 33378.08 217.55 2364.56 38.73 2010-04-27 12:34:25.000 117 33378.06 217.57 2364.49 38.73 2010-04-27 12:34:26.000 117 33378.06 217.64 2364.49 38.73 2010-04-27 12:34:27.000 117 33378.03 217.59 2364.51 38.73 2010-04-27 12:34:28.000 117 33378.00 217.58 2364.55 38.73 2010-04-27 12:34:29.000 117 33378.13 217.59 2364.46 38.73 2010-04-27 12:34:30.000 117 33378.04 217.58 2364.51 38.73 2010-04-27 12:34:31.000 117 33378.06 217.60 2364.56 38.73 2010-04-27 12:34:32.000 117 33378.06 217.59 2364.51 38.73 2010-04-27 12:34:33.000 117 33377.97 217.61 2364.52 38.73 2010-04-27 12:34:34.000 117 33377.98 217.62 2364.55 38.73 2010-04-27 12:34:35.000 117 33378.17 217.58 2364.49 38.73 2010-04-27 12:34:36.000 117 33378.11 217.59 2364.51 38.73 2010-04-27 12:34:37.000 117 33378.00 217.55 2364.51 38.73 2010-04-27 12:34:38.000 117 33378.08 217.55 2364.59 38.73 2010-04-27 12:34:39.000 117 33378.05 217.55 2364.59 38.73 2010-04-27 12:34:40.000 117 33378.11 217.56 2364.51 38.73 2010-04-27 12:34:41.000 117 33377.91 217.53 2364.40 38.73 2010-04-27 12:34:42.000 117 33378.01 217.54 2364.43 38.73 2010-04-27 12:34:43.000 117 33378.02 217.58 2364.56 38.73 2010-04-27 12:34:44.000 117 33378.03 217.57 2364.55 38.73 2010-04-27 12:34:45.000 117 33378.06 217.58 2364.40 38.73 2010-04-27 12:34:46.000 117 33377.99 217.57 2364.57 38.73 2010-04-27 12:34:47.000 117 33378.05 217.55 2364.56 38.73 2010-04-27 12:34:48.000 117 33378.06 217.57 2364.54 38.73 2010-04-27 12:34:49.000 117 33378.06 217.58 2364.55 38.73 2010-04-27 12:34:50.000 117 33377.95 217.59 2364.56 38.73 2010-04-27 12:34:51.000 117 33377.99 217.62 2364.50 38.73 2010-04-27 12:34:52.000 117 33378.00 217.60 2364.53 38.73 2010-04-27 12:34:53.000 117 33377.99 217.64 2364.55 38.73 2010-04-27 12:34:54.000 117 33378.00 217.62 2364.64 38.73 2010-04-27 12:34:55.000 117 33378.04 217.62 2364.59 38.73 2010-04-27 12:34:56.000 117 33378.02 217.63 2364.57 38.73 2010-04-27 12:34:57.000 117 33377.94 217.59 2364.49 38.73 2010-04-27 12:34:58.000 117 33378.07 217.58 2364.55 38.73 2010-04-27 12:34:59.000 117 33377.99 217.61 2364.55 38.73 2010-04-27 12:35:00.000 117 33378.00 217.61 2364.51 38.73 2010-04-27 12:35:01.000 117 33378.01 217.61 2364.58 38.73 2010-04-27 12:35:02.000 117 33378.01 217.63 2364.64 38.73 2010-04-27 12:35:03.000 117 33378.00 217.59 2364.57 38.73 2010-04-27 12:35:04.000 117 33377.99 217.61 2364.61 38.73 2010-04-27 12:35:05.000 117 33378.01 217.63 2364.54 38.73 2010-04-27 12:35:06.000 117 33377.93 217.64 2364.59 38.73 2010-04-27 12:35:07.000 117 33377.96 217.60 2364.49 38.73 2010-04-27 12:35:08.000 117 33378.16 217.61 2364.61 38.73 2010-04-27 12:35:09.000 117 33378.03 217.60 2364.67 38.73 2010-04-27 12:35:10.000 117 33377.84 217.62 2364.58 38.73 2010-04-27 12:35:11.000 117 33378.03 217.72 2364.57 38.73 2010-04-27 12:35:12.000 117 33377.97 217.68 2364.58 38.73 2010-04-27 12:35:13.000 117 33378.06 217.63 2364.62 38.73 2010-04-27 12:35:14.000 117 33377.99 217.59 2364.62 38.73 2010-04-27 12:35:15.000 117 33378.00 217.63 2364.63 38.73 2010-04-27 12:35:16.000 117 33378.00 217.61 2364.60 38.73 2010-04-27 12:35:17.000 117 33377.94 217.64 2364.65 38.73 2010-04-27 12:35:18.000 117 33377.94 217.61 2364.54 38.73 2010-04-27 12:35:19.000 117 33377.97 217.59 2364.60 38.73 2010-04-27 12:35:20.000 117 33378.03 217.66 2364.56 38.73 2010-04-27 12:35:21.000 117 33377.93 217.61 2364.53 38.73 2010-04-27 12:35:22.000 117 33378.10 217.65 2364.49 38.73 2010-04-27 12:35:23.000 117 33377.96 217.62 2364.57 38.73 2010-04-27 12:35:24.000 117 33377.95 217.65 2364.56 38.73 2010-04-27 12:35:25.000 117 33377.99 217.61 2364.59 38.73 2010-04-27 12:35:26.000 117 33377.96 217.67 2364.58 38.73 2010-04-27 12:35:27.000 117 33377.96 217.63 2364.59 38.73 2010-04-27 12:35:28.000 117 33377.92 217.67 2364.52 38.73 2010-04-27 12:35:29.000 117 33378.06 217.65 2364.62 38.73 2010-04-27 12:35:30.000 117 33377.94 217.65 2364.58 38.73 2010-04-27 12:35:31.000 117 33377.96 217.63 2364.59 38.73 2010-04-27 12:35:32.000 117 33377.97 217.63 2364.62 38.73 2010-04-27 12:35:33.000 117 33377.91 217.64 2364.51 38.73 2010-04-27 12:35:34.000 117 33377.94 217.65 2364.62 38.73 2010-04-27 12:35:35.000 117 33377.91 217.61 2364.56 38.73 2010-04-27 12:35:36.000 117 33377.96 217.61 2364.51 38.73 2010-04-27 12:35:37.000 117 33377.98 217.66 2364.60 38.73 2010-04-27 12:35:38.000 117 33377.88 217.65 2364.56 38.73 2010-04-27 12:35:39.000 117 33377.86 217.61 2364.55 38.73 2010-04-27 12:35:40.000 117 33377.99 217.71 2364.45 38.73 2010-04-27 12:35:41.000 117 33377.91 217.67 2364.58 38.73 2010-04-27 12:35:42.000 117 33377.91 217.66 2364.51 38.73 2010-04-27 12:35:43.000 117 33377.90 217.69 2364.60 38.73 2010-04-27 12:35:44.000 117 33377.97 217.71 2364.53 38.73 2010-04-27 12:35:45.000 117 33377.93 217.60 2364.56 38.73 2010-04-27 12:35:46.000 117 33377.96 217.68 2364.56 38.73 2010-04-27 12:35:47.000 117 33377.87 217.68 2364.56 38.73 2010-04-27 12:35:48.000 117 33377.85 217.67 2364.56 38.73 2010-04-27 12:35:49.000 117 33377.96 217.68 2364.52 38.73 2010-04-27 12:35:50.000 117 33377.94 217.65 2364.52 38.73 2010-04-27 12:35:51.000 117 33378.02 217.66 2364.53 38.73 2010-04-27 12:35:52.000 117 33377.89 217.69 2364.64 38.73 2010-04-27 12:35:53.000 117 33377.91 217.68 2364.62 38.73 2010-04-27 12:35:54.000 117 33377.90 217.69 2364.58 38.73 2010-04-27 12:35:55.000 117 33377.97 217.67 2364.55 38.73 2010-04-27 12:35:56.000 117 33377.89 217.70 2364.61 38.73 2010-04-27 12:35:57.000 117 33377.83 217.67 2364.56 38.73 2010-04-27 12:35:58.000 117 33377.93 217.71 2364.56 38.73 2010-04-27 12:35:59.000 117 33377.80 217.73 2364.65 38.73 2010-04-27 12:36:00.000 117 33377.81 217.68 2364.60 38.73 2010-04-27 12:36:01.000 117 33377.93 217.68 2364.61 38.73 2010-04-27 12:36:02.000 117 33377.86 217.70 2364.67 38.73 2010-04-27 12:36:03.000 117 33377.89 217.72 2364.65 38.73 2010-04-27 12:36:04.000 117 33377.82 217.72 2364.52 38.73 2010-04-27 12:36:05.000 117 33377.83 217.74 2364.66 38.73 2010-04-27 12:36:06.000 117 33377.87 217.75 2364.66 38.73 2010-04-27 12:36:07.000 117 33377.78 217.75 2364.64 38.73 2010-04-27 12:36:08.000 117 33377.79 217.73 2364.60 38.73 2010-04-27 12:36:09.000 117 33377.78 217.75 2364.56 38.73 2010-04-27 12:36:10.000 117 33377.79 217.74 2364.54 38.73 2010-04-27 12:36:11.000 117 33377.81 217.77 2364.61 38.73 2010-04-27 12:36:12.000 117 33377.86 217.74 2364.56 38.73 2010-04-27 12:36:13.000 117 33377.83 217.73 2364.60 38.73 2010-04-27 12:36:14.000 117 33377.79 217.75 2364.63 38.73 2010-04-27 12:36:15.000 117 33377.83 217.78 2364.61 38.73 2010-04-27 12:36:16.000 117 33377.78 217.77 2364.56 38.73 2010-04-27 12:36:17.000 117 33377.89 217.73 2364.68 38.73 2010-04-27 12:36:18.000 117 33377.82 217.72 2364.62 38.73 2010-04-27 12:36:19.000 117 33377.85 217.75 2364.65 38.73 2010-04-27 12:36:20.000 117 33377.89 217.79 2364.62 38.73 2010-04-27 12:36:21.000 117 33377.87 217.76 2364.70 38.73 2010-04-27 12:36:22.000 117 33377.82 217.74 2364.70 38.73 2010-04-27 12:36:23.000 117 33377.99 217.76 2364.71 38.73 2010-04-27 12:36:24.000 117 33377.84 217.77 2364.65 38.73 2010-04-27 12:36:25.000 117 33377.83 217.80 2364.62 38.73 2010-04-27 12:36:26.000 117 33377.90 217.75 2364.59 38.73 2010-04-27 12:36:27.000 117 33377.82 217.75 2364.70 38.73 2010-04-27 12:36:28.000 117 33377.72 217.73 2364.70 38.73 2010-04-27 12:36:29.000 117 33377.93 217.74 2364.64 38.73 2010-04-27 12:36:30.000 117 33377.82 217.69 2364.67 38.73 2010-04-27 12:36:31.000 117 33377.81 217.73 2364.60 38.73 2010-04-27 12:36:32.000 117 33377.79 217.70 2364.69 38.73 2010-04-27 12:36:33.000 117 33377.80 217.77 2364.65 38.73 2010-04-27 12:36:34.000 117 33377.81 217.73 2364.64 38.73 2010-04-27 12:36:35.000 117 33377.93 217.74 2364.76 38.73 2010-04-27 12:36:36.000 117 33377.80 217.68 2364.72 38.73 2010-04-27 12:36:37.000 117 33377.84 217.71 2364.65 38.73 2010-04-27 12:36:38.000 117 33377.85 217.73 2364.62 38.73 2010-04-27 12:36:39.000 117 33377.84 217.72 2364.71 38.73 2010-04-27 12:36:40.000 117 33377.76 217.69 2364.55 38.73 2010-04-27 12:36:41.000 117 33377.80 217.72 2364.67 38.73 2010-04-27 12:36:42.000 117 33377.76 217.71 2364.58 38.73 2010-04-27 12:36:43.000 117 33377.78 217.74 2364.64 38.73 2010-04-27 12:36:44.000 117 33377.86 217.73 2364.68 38.73 2010-04-27 12:36:45.000 117 33377.82 217.73 2364.64 38.73 2010-04-27 12:36:46.000 117 33377.73 217.71 2364.67 38.73 2010-04-27 12:36:47.000 117 33377.77 217.74 2364.71 38.73 2010-04-27 12:36:48.000 117 33377.78 217.76 2364.67 38.73 2010-04-27 12:36:49.000 117 33377.76 217.76 2364.64 38.73 2010-04-27 12:36:50.000 117 33377.79 217.79 2364.66 38.73 2010-04-27 12:36:51.000 117 33377.78 217.78 2364.70 38.73 2010-04-27 12:36:52.000 117 33377.67 217.72 2364.72 38.73 2010-04-27 12:36:53.000 117 33377.73 217.72 2364.71 38.73 2010-04-27 12:36:54.000 117 33377.69 217.75 2364.68 38.73 2010-04-27 12:36:55.000 117 33377.75 217.79 2364.67 38.73 2010-04-27 12:36:56.000 117 33377.77 217.77 2364.75 38.73 2010-04-27 12:36:57.000 117 33377.81 217.78 2364.73 38.73 2010-04-27 12:36:58.000 117 33377.75 217.80 2364.67 38.73 2010-04-27 12:36:59.000 117 33377.86 217.80 2364.72 38.73 2010-04-27 12:37:00.000 117 33377.81 217.80 2364.72 38.73 2010-04-27 12:37:01.000 117 33377.76 217.80 2364.70 38.73 2010-04-27 12:37:02.000 117 33377.76 217.79 2364.76 38.73 2010-04-27 12:37:03.000 117 33377.74 217.78 2364.83 38.73 2010-04-27 12:37:04.000 117 33377.75 217.78 2364.70 38.73 2010-04-27 12:37:05.000 117 33377.81 217.78 2364.76 38.73 2010-04-27 12:37:06.000 117 33377.76 217.77 2364.70 38.73 2010-04-27 12:37:07.000 117 33377.84 217.77 2364.64 38.73 2010-04-27 12:37:08.000 117 33377.76 217.83 2364.70 38.73 2010-04-27 12:37:09.000 117 33377.75 217.81 2364.79 38.73 2010-04-27 12:37:10.000 117 33377.68 217.79 2364.67 38.73 2010-04-27 12:37:11.000 117 33377.73 217.77 2364.75 38.73 2010-04-27 12:37:12.000 117 33377.71 217.78 2364.73 38.73 2010-04-27 12:37:13.000 117 33377.70 217.79 2364.72 38.73 2010-04-27 12:37:14.000 117 33377.74 217.82 2364.72 38.73 2010-04-27 12:37:15.000 117 33377.75 217.81 2364.70 38.73 2010-04-27 12:37:16.000 117 33377.64 217.81 2364.74 38.73 2010-04-27 12:37:17.000 117 33377.64 217.81 2364.70 38.73 2010-04-27 12:37:18.000 117 33377.69 217.86 2364.71 38.73 2010-04-27 12:37:19.000 117 33377.59 217.79 2364.74 38.73 2010-04-27 12:37:20.000 117 33377.62 217.82 2364.77 38.73 2010-04-27 12:37:21.000 117 33377.63 217.82 2364.72 38.73 2010-04-27 12:37:22.000 117 33377.70 217.83 2364.74 38.73 2010-04-27 12:37:23.000 117 33377.69 217.84 2364.73 38.73 2010-04-27 12:37:24.000 117 33377.61 217.81 2364.68 38.73 2010-04-27 12:37:25.000 117 33377.67 217.84 2364.77 38.73 2010-04-27 12:37:26.000 117 33377.64 217.84 2364.73 38.73 2010-04-27 12:37:27.000 117 33377.59 217.80 2364.72 38.73 2010-04-27 12:37:28.000 117 33377.69 217.82 2364.71 38.73 2010-04-27 12:37:29.000 117 33377.71 217.81 2364.75 38.73 2010-04-27 12:37:30.000 117 33377.64 217.81 2364.72 38.73 2010-04-27 12:37:31.000 117 33377.66 217.77 2364.75 38.73 2010-04-27 12:37:32.000 117 33377.67 217.82 2364.73 38.73 2010-04-27 12:37:33.000 117 33377.74 217.84 2364.76 38.73 2010-04-27 12:37:34.000 117 33377.58 217.83 2364.71 38.73 2010-04-27 12:37:35.000 117 33377.57 217.83 2364.71 38.73 2010-04-27 12:37:36.000 117 33377.60 217.80 2364.76 38.73 2010-04-27 12:37:37.000 117 33377.68 217.83 2364.75 38.73 2010-04-27 12:37:38.000 117 33377.61 217.77 2364.73 38.73 2010-04-27 12:37:39.000 117 33377.63 217.81 2364.81 38.73 2010-04-27 12:37:40.000 117 33377.61 217.78 2364.76 38.73 2010-04-27 12:37:41.000 117 33377.64 217.81 2364.86 38.73 2010-04-27 12:37:42.000 117 33377.63 217.80 2364.79 38.73 2010-04-27 12:37:43.000 117 33377.63 217.76 2364.77 38.73 2010-04-27 12:37:44.000 117 33377.68 217.80 2364.80 38.73 2010-04-27 12:37:45.000 117 33377.69 217.80 2364.79 38.73 2010-04-27 12:37:46.000 117 33377.54 217.78 2364.80 38.73 2010-04-27 12:37:47.000 117 33377.68 217.77 2364.80 38.73 2010-04-27 12:37:48.000 117 33377.65 217.78 2364.75 38.73 2010-04-27 12:37:49.000 117 33377.56 217.80 2364.80 38.73 2010-04-27 12:37:50.000 117 33377.62 217.79 2364.65 38.73 2010-04-27 12:37:51.000 117 33377.63 217.77 2364.78 38.73 2010-04-27 12:37:52.000 117 33377.63 217.78 2364.70 38.73 2010-04-27 12:37:53.000 117 33377.56 217.81 2364.69 38.73 2010-04-27 12:37:54.000 117 33377.57 217.75 2364.74 38.73 2010-04-27 12:37:55.000 117 33377.57 217.81 2364.72 38.73 2010-04-27 12:37:56.000 117 33377.56 217.77 2364.79 38.73 2010-04-27 12:37:57.000 117 33377.61 217.82 2364.74 38.73 2010-04-27 12:37:58.000 117 33377.49 217.78 2364.73 38.73 2010-04-27 12:37:59.000 117 33377.59 217.82 2364.74 38.73 2010-04-27 12:38:00.000 117 33377.50 217.90 2364.80 38.73 2010-04-27 12:38:01.000 117 33377.48 217.83 2364.76 38.73 2010-04-27 12:38:02.000 117 33377.56 217.79 2364.85 38.73 2010-04-27 12:38:03.000 117 33377.54 217.78 2364.80 38.73 2010-04-27 12:38:04.000 117 33377.48 217.84 2364.73 38.73 2010-04-27 12:38:05.000 117 33377.54 217.86 2364.82 38.73 2010-04-27 12:38:06.000 117 33377.48 217.84 2364.79 38.73 2010-04-27 12:38:07.000 117 33377.54 217.84 2364.79 38.73 2010-04-27 12:38:08.000 117 33377.53 217.84 2364.80 38.73 2010-04-27 12:38:09.000 117 33377.55 217.83 2364.72 38.73 2010-04-27 12:38:10.000 117 33377.48 217.82 2364.72 38.73 2010-04-27 12:38:11.000 117 33377.54 217.81 2364.76 38.73 2010-04-27 12:38:12.000 117 33377.57 217.83 2364.84 38.73 2010-04-27 12:38:13.000 117 33377.54 217.84 2364.82 38.73 2010-04-27 12:38:14.000 117 33377.48 217.84 2364.76 38.73 2010-04-27 12:38:15.000 117 33377.55 217.85 2364.72 38.73 2010-04-27 12:38:16.000 117 33377.50 217.85 2364.80 38.73 2010-04-27 12:38:17.000 117 33377.52 217.86 2364.78 38.73 2010-04-27 12:38:18.000 117 33377.48 217.84 2364.76 38.73 2010-04-27 12:38:19.000 117 33377.45 217.87 2364.72 38.73 2010-04-27 12:38:20.000 117 33377.45 217.90 2364.80 38.73 2010-04-27 12:38:21.000 117 33377.38 217.94 2364.85 38.73 2010-04-27 12:38:22.000 117 33377.49 217.90 2364.84 38.73 2010-04-27 12:38:23.000 117 33377.50 217.91 2364.82 38.73 2010-04-27 12:38:24.000 117 33377.32 217.88 2364.75 38.73 2010-04-27 12:38:25.000 117 33377.38 217.93 2364.79 38.73 2010-04-27 12:38:26.000 117 33377.39 217.92 2364.74 38.73 2010-04-27 12:38:27.000 117 33377.45 217.94 2364.89 38.73 2010-04-27 12:38:28.000 117 33377.44 217.89 2364.81 38.73 2010-04-27 12:38:29.000 117 33377.45 217.91 2364.90 38.73 2010-04-27 12:38:30.000 117 33377.32 217.88 2364.87 38.73 2010-04-27 12:38:31.000 117 33377.42 217.91 2364.83 38.73 2010-04-27 12:38:32.000 117 33377.41 217.93 2364.82 38.73 2010-04-27 12:38:33.000 117 33377.34 217.92 2364.84 38.73 2010-04-27 12:38:34.000 117 33377.40 217.94 2364.84 38.73 2010-04-27 12:38:35.000 117 33377.35 217.95 2364.88 38.73 2010-04-27 12:38:36.000 117 33377.44 217.92 2364.89 38.73 2010-04-27 12:38:37.000 117 33377.42 217.96 2364.83 38.73 2010-04-27 12:38:38.000 117 33377.43 217.96 2364.79 38.73 2010-04-27 12:38:39.000 117 33377.26 217.97 2364.84 38.73 2010-04-27 12:38:40.000 117 33377.39 217.94 2364.85 38.73 2010-04-27 12:38:41.000 117 33377.33 217.96 2364.89 38.73 2010-04-27 12:38:42.000 117 33377.37 217.95 2364.83 38.73 2010-04-27 12:38:43.000 117 33377.29 217.97 2364.86 38.73 2010-04-27 12:38:44.000 117 33377.36 217.95 2364.86 38.73 2010-04-27 12:38:45.000 117 33377.35 217.92 2364.89 38.73 2010-04-27 12:38:46.000 117 33377.26 217.91 2364.84 38.73 2010-04-27 12:38:47.000 117 33377.26 218.00 2364.92 38.73 2010-04-27 12:38:48.000 117 33377.32 217.97 2364.85 38.73 2010-04-27 12:38:49.000 117 33377.26 217.98 2364.90 38.73 2010-04-27 12:38:50.000 117 33377.32 217.98 2364.93 38.73 2010-04-27 12:38:51.000 117 33377.31 218.01 2364.82 38.73 2010-04-27 12:38:52.000 117 33377.30 218.00 2364.96 38.73 2010-04-27 12:38:53.000 117 33377.38 218.02 2364.87 38.73 2010-04-27 12:38:54.000 117 33377.28 218.00 2364.91 38.73 2010-04-27 12:38:55.000 117 33377.34 217.99 2364.98 38.73 2010-04-27 12:38:56.000 117 33377.28 217.99 2364.99 38.73 2010-04-27 12:38:57.000 117 33377.31 218.03 2364.91 38.73 2010-04-27 12:38:58.000 117 33377.26 217.98 2364.93 38.73 2010-04-27 12:38:59.000 117 33377.34 217.97 2364.92 38.73 2010-04-27 12:39:00.000 117 33377.20 217.98 2364.95 38.73 2010-04-27 12:39:01.000 117 33377.25 217.97 2364.93 38.73 2010-04-27 12:39:02.000 117 33377.29 217.96 2364.93 38.73 2010-04-27 12:39:03.000 117 33377.32 217.95 2364.87 38.73 2010-04-27 12:39:04.000 117 33377.41 217.95 2364.90 38.73 2010-04-27 12:39:05.000 117 33377.27 217.97 2364.94 38.73 2010-04-27 12:39:06.000 117 33377.28 217.94 2364.89 38.73 2010-04-27 12:39:07.000 117 33377.31 217.94 2364.97 38.73 2010-04-27 12:39:08.000 117 33377.35 217.95 2364.93 38.73 2010-04-27 12:39:09.000 117 33377.36 217.92 2364.90 38.73 2010-04-27 12:39:10.000 117 33377.23 217.91 2364.84 38.73 2010-04-27 12:39:11.000 117 33377.32 217.87 2364.92 38.73 2010-04-27 12:39:12.000 117 33377.25 217.87 2364.95 38.73 2010-04-27 12:39:13.000 117 33377.33 217.86 2364.97 38.73 2010-04-27 12:39:14.000 117 33377.26 217.88 2364.91 38.73 2010-04-27 12:39:15.000 117 33377.22 217.93 2364.92 38.73 2010-04-27 12:39:16.000 117 33377.24 217.94 2364.95 38.73 2010-04-27 12:39:17.000 117 33377.26 217.97 2364.92 38.73 2010-04-27 12:39:18.000 117 33377.23 217.94 2364.93 38.73 2010-04-27 12:39:19.000 117 33377.21 217.88 2364.94 38.73 2010-04-27 12:39:20.000 117 33377.28 217.94 2364.97 38.73 2010-04-27 12:39:21.000 117 33377.22 217.98 2364.92 38.73 2010-04-27 12:39:22.000 117 33377.17 217.97 2364.90 38.73 2010-04-27 12:39:23.000 117 33377.21 217.92 2364.98 38.73 2010-04-27 12:39:24.000 117 33377.13 217.92 2364.89 38.73 2010-04-27 12:39:25.000 117 33377.03 217.97 2364.90 38.73 2010-04-27 12:39:26.000 117 33377.10 217.94 2364.91 38.73 2010-04-27 12:39:27.000 117 33377.01 217.98 2364.94 38.73 2010-04-27 12:39:28.000 117 33377.09 217.96 2364.88 38.73 2010-04-27 12:39:29.000 117 33377.08 218.00 2364.92 38.73 2010-04-27 12:39:30.000 117 33377.00 217.96 2364.98 38.73 2010-04-27 12:39:31.000 117 33377.03 217.97 2364.99 38.73 2010-04-27 12:39:32.000 117 33377.06 218.05 2364.96 38.73 2010-04-27 12:39:33.000 117 33376.96 218.01 2364.99 38.73 2010-04-27 12:39:34.000 117 33377.13 217.99 2364.93 38.73 2010-04-27 12:39:35.000 117 33376.97 217.99 2364.96 38.73 2010-04-27 12:39:36.000 117 33377.02 217.99 2364.86 38.73 2010-04-27 12:39:37.000 117 33377.04 218.03 2364.87 38.73 2010-04-27 12:39:38.000 117 33377.06 218.00 2364.90 38.73 2010-04-27 12:39:39.000 117 33377.03 217.99 2364.83 38.73 2010-04-27 12:39:40.000 117 33377.10 218.04 2364.91 38.73 2010-04-27 12:39:41.000 117 33376.86 218.03 2364.86 38.73 2010-04-27 12:39:42.000 117 33376.99 218.03 2364.88 38.73 2010-04-27 12:39:43.000 117 33376.97 218.03 2364.98 38.73 2010-04-27 12:39:44.000 117 33377.00 218.08 2364.98 38.73 2010-04-27 12:39:45.000 117 33376.98 218.12 2364.94 38.73 2010-04-27 12:39:46.000 117 33376.94 218.12 2364.86 38.73 2010-04-27 12:39:47.000 117 33376.95 218.06 2364.98 38.73 2010-04-27 12:39:48.000 117 33376.95 218.06 2364.87 38.73 2010-04-27 12:39:49.000 117 33376.91 218.05 2364.95 38.73 2010-04-27 12:39:50.000 117 33376.90 218.08 2364.91 38.73 2010-04-27 12:39:51.000 117 33376.91 218.08 2364.98 38.73 2010-04-27 12:39:52.000 117 33376.86 218.08 2364.99 38.73 2010-04-27 12:39:53.000 117 33376.95 218.05 2365.07 38.73 2010-04-27 12:39:54.000 117 33376.89 218.04 2365.02 38.73 2010-04-27 12:39:55.000 117 33376.89 218.07 2365.08 38.73 2010-04-27 12:39:56.000 117 33376.91 218.02 2365.00 38.73 2010-04-27 12:39:57.000 117 33376.95 218.08 2365.11 38.73 2010-04-27 12:39:58.000 117 33376.83 218.06 2365.04 38.73 2010-04-27 12:39:59.000 117 33376.86 218.07 2364.95 38.73 2010-04-27 12:40:00.000 117 33376.84 218.06 2364.95 38.73 2010-04-27 12:40:01.000 117 33376.93 218.04 2365.11 38.73 2010-04-27 12:40:02.000 117 33376.90 218.05 2365.03 38.73 2010-04-27 12:40:03.000 117 33376.88 218.05 2365.08 38.73 2010-04-27 12:40:04.000 117 33376.79 218.07 2365.13 38.73 2010-04-27 12:40:05.000 117 33376.85 218.03 2365.07 38.73 2010-04-27 12:40:06.000 117 33376.80 218.05 2365.09 38.73 2010-04-27 12:40:07.000 117 33376.78 218.05 2365.08 38.73 2010-04-27 12:40:08.000 117 33376.73 218.11 2365.12 38.73 2010-04-27 12:40:09.000 117 33376.79 218.07 2365.09 38.73 2010-04-27 12:40:10.000 117 33376.76 218.08 2365.08 38.73 2010-04-27 12:40:11.000 117 33376.78 218.12 2365.02 38.73 2010-04-27 12:40:12.000 117 33376.76 218.08 2365.07 38.73 2010-04-27 12:40:13.000 117 33376.70 218.10 2365.07 38.73 2010-04-27 12:40:14.000 117 33376.78 218.07 2365.12 38.73 2010-04-27 12:40:15.000 117 33376.71 218.08 2365.16 38.73 2010-04-27 12:40:16.000 117 33376.74 218.13 2365.23 38.73 2010-04-27 12:40:17.000 117 33376.64 218.10 2365.11 38.73 2010-04-27 12:40:18.000 117 33376.64 218.08 2365.07 38.73 2010-04-27 12:40:19.000 117 33376.64 218.10 2365.17 38.73 2010-04-27 12:40:20.000 117 33376.70 218.16 2365.13 38.73 2010-04-27 12:40:21.000 117 33376.63 218.14 2365.17 38.73 2010-04-27 12:40:22.000 117 33376.60 218.12 2365.12 38.73 2010-04-27 12:40:23.000 117 33376.70 218.14 2365.17 38.73 2010-04-27 12:40:24.000 117 33376.54 218.16 2365.18 38.73 2010-04-27 12:40:25.000 117 33376.67 218.15 2365.12 38.73 2010-04-27 12:40:26.000 117 33376.55 218.17 2365.11 38.73 2010-04-27 12:40:27.000 117 33376.50 218.12 2365.20 38.73 2010-04-27 12:40:28.000 117 33376.67 218.15 2365.17 38.73 2010-04-27 12:40:29.000 117 33376.70 218.15 2365.19 38.73 2010-04-27 12:40:30.000 117 33376.62 218.15 2365.12 38.73 2010-04-27 12:40:31.000 117 33376.65 218.17 2365.16 38.73 2010-04-27 12:40:32.000 117 33376.55 218.16 2365.25 38.73 2010-04-27 12:40:33.000 117 33376.73 218.18 2365.21 38.73 2010-04-27 12:40:34.000 117 33376.66 218.17 2365.30 38.73 2010-04-27 12:40:35.000 117 33376.53 218.17 2365.22 38.73 2010-04-27 12:40:36.000 117 33376.61 218.12 2365.21 38.73 2010-04-27 12:40:37.000 117 33376.56 218.20 2365.28 38.73 2010-04-27 12:40:38.000 117 33376.57 218.12 2365.27 38.73 2010-04-27 12:40:39.000 117 33376.47 218.18 2365.17 38.73 2010-04-27 12:40:40.000 117 33376.48 218.14 2365.30 38.73 2010-04-27 12:40:41.000 117 33376.57 218.18 2365.29 38.73 2010-04-27 12:40:42.000 117 33376.55 218.17 2365.26 38.73 2010-04-27 12:40:43.000 117 33376.57 218.13 2365.26 38.73 2010-04-27 12:40:44.000 117 33376.45 218.18 2365.29 38.73 2010-04-27 12:40:45.000 117 33376.61 218.14 2365.30 38.73 2010-04-27 12:40:46.000 117 33376.50 218.14 2365.23 38.73 2010-04-27 12:40:47.000 117 33376.58 218.17 2365.42 38.73 2010-04-27 12:40:48.000 117 33376.53 218.15 2365.34 38.73 2010-04-27 12:40:49.000 117 33376.55 218.15 2365.30 38.73 2010-04-27 12:40:50.000 117 33376.53 218.15 2365.37 38.73 2010-04-27 12:40:51.000 117 33376.39 218.13 2365.41 38.73 2010-04-27 12:40:52.000 117 33376.33 218.13 2365.29 38.73 2010-04-27 12:40:53.000 117 33376.53 218.15 2365.36 38.73 2010-04-27 12:40:54.000 117 33376.44 218.13 2365.33 38.73 2010-04-27 12:40:55.000 117 33376.43 218.16 2365.33 38.73 2010-04-27 12:40:56.000 117 33376.41 218.19 2365.23 38.73 2010-04-27 12:40:57.000 117 33376.46 218.17 2365.36 38.73 2010-04-27 12:40:58.000 117 33376.43 218.18 2365.45 38.73 2010-04-27 12:40:59.000 117 33376.44 218.20 2365.34 38.73 2010-04-27 12:41:00.000 117 33376.39 218.23 2365.33 38.73 2010-04-27 12:41:01.000 117 33376.41 218.16 2365.33 38.73 2010-04-27 12:41:02.000 117 33376.38 218.13 2365.38 38.73 2010-04-27 12:41:03.000 117 33376.29 218.19 2365.33 38.73 2010-04-27 12:41:04.000 117 33376.40 218.24 2365.38 38.73 2010-04-27 12:41:05.000 117 33376.36 218.21 2365.38 38.73 2010-04-27 12:41:06.000 117 33376.36 218.21 2365.35 38.73 2010-04-27 12:41:07.000 117 33376.41 218.18 2365.46 38.73 2010-04-27 12:41:08.000 117 33376.30 218.15 2365.34 38.73 2010-04-27 12:41:09.000 117 33376.38 218.17 2365.39 38.73 2010-04-27 12:41:10.000 117 33376.37 218.18 2365.42 38.73 2010-04-27 12:41:11.000 117 33376.37 218.21 2365.37 38.73 2010-04-27 12:41:12.000 117 33376.37 218.17 2365.36 38.73 2010-04-27 12:41:13.000 117 33376.41 218.21 2365.38 38.73 2010-04-27 12:41:14.000 117 33376.32 218.22 2365.46 38.73 2010-04-27 12:41:15.000 117 33376.32 218.22 2365.42 38.73 2010-04-27 12:41:16.000 117 33376.33 218.21 2365.38 38.73 2010-04-27 12:41:17.000 117 33376.27 218.19 2365.39 38.73 2010-04-27 12:41:18.000 117 33376.30 218.20 2365.38 38.73 2010-04-27 12:41:19.000 117 33376.38 218.19 2365.43 38.73 2010-04-27 12:41:20.000 117 33376.28 218.22 2365.34 38.73 2010-04-27 12:41:21.000 117 33376.30 218.22 2365.43 38.73 2010-04-27 12:41:22.000 117 33376.23 218.18 2365.39 38.73 2010-04-27 12:41:23.000 117 33376.24 218.23 2365.40 38.73 2010-04-27 12:41:24.000 117 33376.36 218.22 2365.43 38.73 2010-04-27 12:41:25.000 117 33376.32 218.21 2365.37 38.73 2010-04-27 12:41:26.000 117 33376.24 218.21 2365.54 38.73 2010-04-27 12:41:27.000 117 33376.23 218.19 2365.46 38.73 2010-04-27 12:41:28.000 117 33376.35 218.21 2365.51 38.73 2010-04-27 12:41:29.000 117 33376.23 218.26 2365.49 38.73 2010-04-27 12:41:30.000 117 33376.18 218.24 2365.46 38.73 2010-04-27 12:41:31.000 117 33376.21 218.24 2365.50 38.73 2010-04-27 12:41:32.000 117 33376.23 218.24 2365.42 38.73 2010-04-27 12:41:33.000 117 33376.31 218.21 2365.48 38.73 2010-04-27 12:41:34.000 117 33376.17 218.22 2365.56 38.73 2010-04-27 12:41:35.000 117 33376.21 218.22 2365.42 38.73 2010-04-27 12:41:36.000 117 33376.14 218.20 2365.48 38.73 2010-04-27 12:41:37.000 117 33376.26 218.18 2365.41 38.73 2010-04-27 12:41:38.000 117 33376.17 218.18 2365.48 38.73 2010-04-27 12:41:39.000 117 33376.09 218.22 2365.51 38.73 2010-04-27 12:41:40.000 117 33376.30 218.18 2365.42 38.73 2010-04-27 12:41:41.000 117 33376.18 218.21 2365.47 38.73 2010-04-27 12:41:42.000 117 33376.20 218.22 2365.52 38.73 2010-04-27 12:41:43.000 117 33376.24 218.18 2365.45 38.73 2010-04-27 12:41:44.000 117 33376.21 218.17 2365.46 38.73 2010-04-27 12:41:45.000 117 33376.21 218.18 2365.46 38.73 2010-04-27 12:41:46.000 117 33376.12 218.20 2365.52 38.73 2010-04-27 12:41:47.000 117 33376.32 218.18 2365.45 38.73 2010-04-27 12:41:48.000 117 33376.17 218.16 2365.51 38.73 2010-04-27 12:41:49.000 117 33376.21 218.18 2365.52 38.73 2010-04-27 12:41:50.000 117 33376.18 218.16 2365.49 38.73 2010-04-27 12:41:51.000 117 33376.12 218.17 2365.39 38.73 2010-04-27 12:41:52.000 117 33376.30 218.14 2365.52 38.73 2010-04-27 12:41:53.000 117 33376.18 218.17 2365.42 38.73 2010-04-27 12:41:54.000 117 33376.12 218.15 2365.39 38.73 2010-04-27 12:41:55.000 117 33376.12 218.21 2365.44 38.73 2010-04-27 12:41:56.000 117 33376.16 218.20 2365.46 38.73 2010-04-27 12:41:57.000 117 33376.19 218.18 2365.49 38.73 2010-04-27 12:41:58.000 117 33376.08 218.22 2365.45 38.73 2010-04-27 12:41:59.000 117 33376.11 218.20 2365.38 38.73 2010-04-27 12:42:00.000 117 33376.05 218.17 2365.39 38.73 2010-04-27 12:42:01.000 117 33376.20 218.19 2365.46 38.73 2010-04-27 12:42:02.000 117 33376.20 218.19 2365.36 38.73 2010-04-27 12:42:03.000 117 33376.12 218.21 2365.44 38.73 2010-04-27 12:42:04.000 117 33376.16 218.22 2365.41 38.73 2010-04-27 12:42:05.000 117 33376.17 218.20 2365.48 38.73 2010-04-27 12:42:06.000 117 33375.99 218.16 2365.51 38.73 2010-04-27 12:42:07.000 117 33376.05 218.18 2365.45 38.73 2010-04-27 12:42:08.000 117 33376.08 218.26 2365.51 38.73 2010-04-27 12:42:09.000 117 33376.07 218.23 2365.49 38.73 2010-04-27 12:42:10.000 117 33376.01 218.25 2365.45 38.73 2010-04-27 12:42:11.000 117 33375.98 218.24 2365.49 38.73 2010-04-27 12:42:12.000 117 33375.99 218.22 2365.46 38.73 2010-04-27 12:42:13.000 117 33375.98 218.23 2365.44 38.73 2010-04-27 12:42:14.000 117 33376.02 218.27 2365.45 38.73 2010-04-27 12:42:15.000 117 33376.02 218.22 2365.41 38.73 2010-04-27 12:42:16.000 117 33376.04 218.25 2365.49 38.73 2010-04-27 12:42:17.000 117 33375.98 218.29 2365.54 38.73 2010-04-27 12:42:18.000 117 33375.99 218.30 2365.46 38.73 2010-04-27 12:42:19.000 117 33376.05 218.26 2365.49 38.73 2010-04-27 12:42:20.000 117 33376.12 218.29 2365.46 38.73 2010-04-27 12:42:21.000 117 33376.05 218.22 2365.48 38.73 2010-04-27 12:42:22.000 117 33375.96 218.27 2365.48 38.73 2010-04-27 12:42:23.000 117 33376.08 218.25 2365.50 38.73 2010-04-27 12:42:24.000 117 33375.99 218.21 2365.55 38.73 2010-04-27 12:42:25.000 117 33376.13 218.28 2365.53 38.73 2010-04-27 12:42:26.000 117 33375.97 218.31 2365.58 38.73 2010-04-27 12:42:27.000 117 33376.01 218.26 2365.58 38.73 2010-04-27 12:42:28.000 117 33376.00 218.25 2365.55 38.73 2010-04-27 12:42:29.000 117 33376.05 218.27 2365.51 38.73 2010-04-27 12:42:30.000 117 33376.01 218.28 2365.48 38.73 2010-04-27 12:42:31.000 117 33375.98 218.25 2365.49 38.73 2010-04-27 12:42:32.000 117 33376.00 218.27 2365.57 38.73 2010-04-27 12:42:33.000 117 33375.99 218.27 2365.60 38.73 2010-04-27 12:42:34.000 117 33376.05 218.27 2365.51 38.73 2010-04-27 12:42:35.000 117 33375.93 218.29 2365.46 38.72 2010-04-27 12:42:36.000 117 33375.98 218.24 2365.58 38.73 2010-04-27 12:42:37.000 117 33376.04 218.22 2365.49 38.73 2010-04-27 12:42:38.000 117 33375.95 218.22 2365.54 38.73 2010-04-27 12:42:39.000 117 33375.98 218.23 2365.55 38.73 2010-04-27 12:42:40.000 117 33376.01 218.25 2365.58 38.73 2010-04-27 12:42:41.000 117 33375.85 218.29 2365.60 38.73 2010-04-27 12:42:42.000 117 33375.99 218.25 2365.56 38.73 2010-04-27 12:42:43.000 117 33375.96 218.23 2365.55 38.73 2010-04-27 12:42:44.000 117 33375.96 218.28 2365.52 38.73 2010-04-27 12:42:45.000 117 33375.85 218.24 2365.60 38.73 2010-04-27 12:42:46.000 117 33375.86 218.26 2365.50 38.73 2010-04-27 12:42:47.000 117 33375.78 218.25 2365.59 38.73 2010-04-27 12:42:48.000 117 33375.90 218.26 2365.52 38.73 2010-04-27 12:42:49.000 117 33375.85 218.24 2365.57 38.73 2010-04-27 12:42:50.000 117 33375.86 218.25 2365.58 38.72 2010-04-27 12:42:51.000 117 33375.84 218.24 2365.54 38.72 2010-04-27 12:42:52.000 117 33375.83 218.29 2365.53 38.73 2010-04-27 12:42:53.000 117 33375.83 218.27 2365.55 38.73 2010-04-27 12:42:54.000 117 33375.83 218.30 2365.56 38.73 2010-04-27 12:42:55.000 117 33375.82 218.29 2365.61 38.73 2010-04-27 12:42:56.000 117 33375.83 218.26 2365.57 38.72 2010-04-27 12:42:57.000 117 33375.89 218.24 2365.57 38.73 2010-04-27 12:42:58.000 117 33375.77 218.24 2365.62 38.73 2010-04-27 12:42:59.000 117 33375.80 218.29 2365.49 38.73 2010-04-27 12:43:00.000 117 33375.88 218.25 2365.51 38.73 2010-04-27 12:43:01.000 117 33375.89 218.25 2365.54 38.72 2010-04-27 12:43:02.000 117 33375.77 218.27 2365.64 38.72 2010-04-27 12:43:03.000 117 33375.94 218.25 2365.61 38.72 2010-04-27 12:43:04.000 117 33375.70 218.27 2365.54 38.72 2010-04-27 12:43:05.000 117 33375.88 218.24 2365.56 38.72 2010-04-27 12:43:06.000 117 33375.80 218.27 2365.49 38.72 2010-04-27 12:43:07.000 117 33375.86 218.26 2365.55 38.72 2010-04-27 12:43:08.000 117 33375.83 218.23 2365.54 38.72 2010-04-27 12:43:09.000 117 33375.76 218.26 2365.55 38.72 2010-04-27 12:43:10.000 117 33375.81 218.24 2365.60 38.72 2010-04-27 12:43:11.000 117 33375.86 218.31 2365.66 38.72 2010-04-27 12:43:12.000 117 33375.73 218.27 2365.55 38.72 2010-04-27 12:43:13.000 117 33375.85 218.27 2365.49 38.72 2010-04-27 12:43:14.000 117 33375.80 218.31 2365.56 38.72 2010-04-27 12:43:15.000 117 33375.90 218.31 2365.55 38.72 2010-04-27 12:43:16.000 117 33375.83 218.27 2365.58 38.72 2010-04-27 12:43:17.000 117 33375.82 218.30 2365.52 38.72 2010-04-27 12:43:18.000 117 33375.87 218.30 2365.66 38.72 2010-04-27 12:43:19.000 117 33375.84 218.28 2365.57 38.72 2010-04-27 12:43:20.000 117 33375.87 218.25 2365.61 38.72 2010-04-27 12:43:21.000 117 33375.88 218.31 2365.56 38.72 2010-04-27 12:43:22.000 117 33375.88 218.28 2365.54 38.72 2010-04-27 12:43:23.000 117 33375.71 218.29 2365.57 38.72 2010-04-27 12:43:24.000 117 33375.67 218.29 2365.46 38.72 2010-04-27 12:43:25.000 117 33375.86 218.28 2365.48 38.72 2010-04-27 12:43:26.000 117 33375.78 218.30 2365.60 38.72 2010-04-27 12:43:27.000 117 33375.76 218.28 2365.57 38.72 2010-04-27 12:43:28.000 117 33375.90 218.30 2365.57 38.72 2010-04-27 12:43:29.000 117 33375.72 218.34 2365.60 38.72 2010-04-27 12:43:30.000 117 33375.75 218.30 2365.55 38.72 2010-04-27 12:43:31.000 117 33375.71 218.31 2365.58 38.72 2010-04-27 12:43:32.000 117 33375.83 218.30 2365.55 38.72 2010-04-27 12:43:33.000 117 33375.68 218.34 2365.64 38.72 2010-04-27 12:43:34.000 117 33375.68 218.31 2365.55 38.72 2010-04-27 12:43:35.000 117 33375.82 218.32 2365.57 38.72 2010-04-27 12:43:36.000 117 33375.57 218.30 2365.61 38.72 2010-04-27 12:43:37.000 117 33375.67 218.28 2365.62 38.72 2010-04-27 12:43:38.000 117 33375.67 218.36 2365.57 38.72 2010-04-27 12:43:39.000 117 33375.70 218.28 2365.63 38.72 2010-04-27 12:43:40.000 117 33375.69 218.32 2365.62 38.72 2010-04-27 12:43:41.000 117 33375.61 218.28 2365.59 38.72 2010-04-27 12:43:42.000 117 33375.68 218.34 2365.70 38.72 2010-04-27 12:43:43.000 117 33375.68 218.33 2365.71 38.72 2010-04-27 12:43:44.000 117 33375.63 218.34 2365.62 38.72 2010-04-27 12:43:45.000 117 33375.65 218.34 2365.57 38.72 2010-04-27 12:43:46.000 117 33375.61 218.37 2365.58 38.72 2010-04-27 12:43:47.000 117 33375.67 218.36 2365.63 38.72 2010-04-27 12:43:48.000 117 33375.65 218.31 2365.65 38.72 2010-04-27 12:43:49.000 117 33375.60 218.34 2365.66 38.72 2010-04-27 12:43:50.000 117 33375.66 218.34 2365.60 38.72 2010-04-27 12:43:51.000 117 33375.52 218.34 2365.55 38.72 2010-04-27 12:43:52.000 117 33375.67 218.33 2365.68 38.72 2010-04-27 12:43:53.000 117 33375.67 218.33 2365.55 38.72 2010-04-27 12:43:54.000 117 33375.54 218.35 2365.66 38.72 2010-04-27 12:43:55.000 117 33375.63 218.33 2365.63 38.72 2010-04-27 12:43:56.000 117 33375.60 218.36 2365.66 38.72 2010-04-27 12:43:57.000 117 33375.58 218.35 2365.62 38.72 2010-04-27 12:43:58.000 117 33375.63 218.33 2365.64 38.72 2010-04-27 12:43:59.000 117 33375.53 218.37 2365.66 38.72 2010-04-27 12:44:00.000 117 33375.60 218.40 2365.63 38.72 2010-04-27 12:44:01.000 117 33375.60 218.39 2365.61 38.72 2010-04-27 12:44:02.000 117 33375.56 218.38 2365.67 38.72 2010-04-27 12:44:03.000 117 33375.56 218.37 2365.59 38.72 2010-04-27 12:44:04.000 117 33375.59 218.38 2365.69 38.72 2010-04-27 12:44:05.000 117 33375.59 218.33 2365.74 38.72 2010-04-27 12:44:06.000 117 33375.42 218.36 2365.64 38.72 2010-04-27 12:44:07.000 117 33375.57 218.36 2365.72 38.72 2010-04-27 12:44:08.000 117 33375.52 218.39 2365.70 38.72 2010-04-27 12:44:09.000 117 33375.50 218.40 2365.69 38.72 2010-04-27 12:44:10.000 117 33375.44 218.39 2365.69 38.72 2010-04-27 12:44:11.000 117 33375.55 218.43 2365.68 38.72 2010-04-27 12:44:12.000 117 33375.52 218.43 2365.64 38.72 2010-04-27 12:44:13.000 117 33375.40 218.42 2365.67 38.72 2010-04-27 12:44:14.000 117 33375.40 218.40 2365.72 38.72 2010-04-27 12:44:15.000 117 33375.46 218.42 2365.73 38.72 2010-04-27 12:44:16.000 117 33375.42 218.43 2365.64 38.72 2010-04-27 12:44:17.000 117 33375.49 218.45 2365.64 38.72 2010-04-27 12:44:18.000 117 33375.43 218.42 2365.71 38.72 2010-04-27 12:44:19.000 117 33375.38 218.45 2365.70 38.72 2010-04-27 12:44:20.000 117 33375.30 218.46 2365.73 38.72 2010-04-27 12:44:21.000 117 33375.37 218.39 2365.67 38.72 2010-04-27 12:44:22.000 117 33375.46 218.48 2365.70 38.72 2010-04-27 12:44:23.000 117 33375.30 218.43 2365.64 38.72 2010-04-27 12:44:24.000 117 33375.44 218.46 2365.75 38.72 2010-04-27 12:44:25.000 117 33375.30 218.43 2365.75 38.72 2010-04-27 12:44:26.000 117 33375.33 218.46 2365.82 38.72 2010-04-27 12:44:27.000 117 33375.35 218.45 2365.71 38.72 2010-04-27 12:44:28.000 117 33375.25 218.47 2365.71 38.72 2010-04-27 12:44:29.000 117 33375.33 218.48 2365.79 38.72 2010-04-27 12:44:30.000 117 33375.30 218.48 2365.83 38.72 2010-04-27 12:44:31.000 117 33375.27 218.43 2365.84 38.72 2010-04-27 12:44:32.000 117 33375.36 218.48 2365.80 38.72 2010-04-27 12:44:33.000 117 33375.29 218.48 2365.72 38.72 2010-04-27 12:44:34.000 117 33375.27 218.49 2365.77 38.72 2010-04-27 12:44:35.000 117 33375.36 218.46 2365.66 38.72 2010-04-27 12:44:36.000 117 33375.29 218.46 2365.68 38.72 2010-04-27 12:44:37.000 117 33375.26 218.49 2365.67 38.72 2010-04-27 12:44:38.000 117 33375.31 218.50 2365.74 38.72 2010-04-27 12:44:39.000 117 33375.27 218.46 2365.84 38.72 2010-04-27 12:44:40.000 117 33375.29 218.49 2365.80 38.72 2010-04-27 12:44:41.000 117 33375.18 218.48 2365.76 38.72 2010-04-27 12:44:42.000 117 33375.21 218.50 2365.83 38.72 2010-04-27 12:44:43.000 117 33375.17 218.48 2365.80 38.72 2010-04-27 12:44:44.000 117 33375.22 218.49 2365.79 38.72 2010-04-27 12:44:45.000 117 33375.26 218.47 2365.79 38.72 2010-04-27 12:44:46.000 117 33375.27 218.47 2365.81 38.72 2010-04-27 12:44:47.000 117 33375.15 218.48 2365.79 38.72 2010-04-27 12:44:48.000 117 33375.22 218.50 2365.80 38.72 2010-04-27 12:44:49.000 117 33375.29 218.49 2365.86 38.72 2010-04-27 12:44:50.000 117 33375.21 218.50 2365.84 38.72 2010-04-27 12:44:51.000 117 33375.16 218.45 2365.77 38.72 2010-04-27 12:44:52.000 117 33375.08 218.47 2365.85 38.72 2010-04-27 12:44:53.000 117 33375.15 218.47 2365.82 38.72 2010-04-27 12:44:54.000 117 33375.24 218.50 2365.82 38.72 2010-04-27 12:44:55.000 117 33375.16 218.49 2365.82 38.72 2010-04-27 12:44:56.000 117 33375.15 218.49 2365.83 38.72 2010-04-27 12:44:57.000 117 33375.12 218.53 2365.88 38.72 2010-04-27 12:44:58.000 117 33375.17 218.53 2365.89 38.72 2010-04-27 12:44:59.000 117 33375.14 218.49 2365.82 38.72 2010-04-27 12:45:00.000 117 33375.11 218.52 2365.86 38.72 2010-04-27 12:45:01.000 117 33375.11 218.51 2365.84 38.72 2010-04-27 12:45:02.000 117 33375.11 218.56 2365.89 38.72 2010-04-27 12:45:03.000 117 33375.08 218.52 2365.88 38.72 2010-04-27 12:45:04.000 117 33375.14 218.52 2365.92 38.72 2010-04-27 12:45:05.000 117 33374.97 218.53 2365.98 38.72 2010-04-27 12:45:06.000 117 33375.18 218.53 2365.91 38.72 2010-04-27 12:45:07.000 117 33375.06 218.51 2365.83 38.72 2010-04-27 12:45:08.000 117 33375.11 218.56 2365.92 38.72 2010-04-27 12:45:09.000 117 33375.12 218.55 2366.01 38.72 2010-04-27 12:45:10.000 117 33374.99 218.54 2365.95 38.72 2010-04-27 12:45:11.000 117 33375.03 218.55 2365.87 38.72 2010-04-27 12:45:12.000 117 33375.12 218.57 2365.95 38.72 2010-04-27 12:45:13.000 117 33375.12 218.57 2365.86 38.72 2010-04-27 12:45:14.000 117 33375.09 218.54 2365.92 38.72 2010-04-27 12:45:15.000 117 33375.12 218.59 2365.92 38.72 2010-04-27 12:45:16.000 117 33375.08 218.59 2365.90 38.72 2010-04-27 12:45:17.000 117 33375.08 218.56 2365.87 38.72 2010-04-27 12:45:18.000 117 33374.98 218.61 2365.97 38.72 2010-04-27 12:45:19.000 117 33374.94 218.61 2365.92 38.72 2010-04-27 12:45:20.000 117 33375.05 218.58 2365.89 38.72 2010-04-27 12:45:21.000 117 33374.96 218.62 2365.92 38.72 2010-04-27 12:45:22.000 117 33375.03 218.62 2365.89 38.72 2010-04-27 12:45:23.000 117 33374.97 218.61 2366.04 38.72 2010-04-27 12:45:24.000 117 33375.04 218.61 2365.89 38.72 2010-04-27 12:45:25.000 117 33375.04 218.59 2365.96 38.72 2010-04-27 12:45:26.000 117 33374.96 218.59 2366.04 38.72 2010-04-27 12:45:27.000 117 33374.99 218.59 2365.95 38.72 2010-04-27 12:45:28.000 117 33374.97 218.60 2365.95 38.72 2010-04-27 12:45:29.000 117 33374.94 218.63 2365.87 38.72 2010-04-27 12:45:30.000 117 33375.03 218.62 2365.85 38.72 2010-04-27 12:45:31.000 117 33374.98 218.59 2365.89 38.72 2010-04-27 12:45:32.000 117 33374.98 218.58 2365.92 38.72 2010-04-27 12:45:33.000 117 33374.84 218.58 2365.94 38.72 2010-04-27 12:45:34.000 117 33374.97 218.59 2366.03 38.72 2010-04-27 12:45:35.000 117 33374.89 218.57 2365.98 38.72 2010-04-27 12:45:36.000 117 33374.97 218.60 2365.95 38.72 2010-04-27 12:45:37.000 117 33374.93 218.59 2365.95 38.72 2010-04-27 12:45:38.000 117 33374.91 218.60 2366.00 38.72 2010-04-27 12:45:39.000 117 33375.00 218.62 2365.93 38.72 2010-04-27 12:45:40.000 117 33374.96 218.60 2366.02 38.72 2010-04-27 12:45:41.000 117 33375.01 218.59 2366.03 38.72 2010-04-27 12:45:42.000 117 33374.92 218.62 2365.95 38.72 2010-04-27 12:45:43.000 117 33374.96 218.58 2366.03 38.72 2010-04-27 12:45:44.000 117 33374.92 218.65 2365.96 38.72 2010-04-27 12:45:45.000 117 33374.92 218.61 2365.95 38.72 2010-04-27 12:45:46.000 117 33374.97 218.63 2366.01 38.72 2010-04-27 12:45:47.000 117 33374.92 218.62 2365.99 38.72 2010-04-27 12:45:48.000 117 33374.90 218.62 2366.09 38.72 2010-04-27 12:45:49.000 117 33374.86 218.63 2366.05 38.72 2010-04-27 12:45:50.000 117 33374.90 218.56 2366.01 38.72 2010-04-27 12:45:51.000 117 33374.94 218.58 2366.03 38.72 2010-04-27 12:45:52.000 117 33374.91 218.61 2365.99 38.72 2010-04-27 12:45:53.000 117 33374.84 218.61 2366.14 38.72 2010-04-27 12:45:54.000 117 33375.02 218.61 2365.96 38.72 2010-04-27 12:45:55.000 117 33374.93 218.59 2365.97 38.72 2010-04-27 12:45:56.000 117 33374.86 218.60 2366.03 38.72 2010-04-27 12:45:57.000 117 33374.87 218.62 2366.08 38.72 2010-04-27 12:45:58.000 117 33374.86 218.59 2365.99 38.72 2010-04-27 12:45:59.000 117 33374.84 218.61 2366.08 38.72 2010-04-27 12:46:00.000 117 33374.86 218.62 2365.99 38.72 2010-04-27 12:46:01.000 117 33374.92 218.61 2365.98 38.72 2010-04-27 12:46:02.000 117 33374.94 218.59 2366.03 38.72 2010-04-27 12:46:03.000 117 33374.94 218.64 2366.01 38.72 2010-04-27 12:46:04.000 117 33374.83 218.58 2365.97 38.72 2010-04-27 12:46:05.000 117 33374.87 218.56 2365.98 38.72 2010-04-27 12:46:06.000 117 33374.95 218.57 2366.05 38.72 2010-04-27 12:46:07.000 117 33374.91 218.58 2366.03 38.72 2010-04-27 12:46:08.000 117 33374.91 218.63 2366.03 38.72 2010-04-27 12:46:09.000 117 33374.87 218.64 2366.04 38.72 2010-04-27 12:46:10.000 117 33374.86 218.64 2365.93 38.72 2010-04-27 12:46:11.000 117 33374.85 218.65 2366.06 38.72 2010-04-27 12:46:12.000 117 33374.83 218.60 2365.99 38.72 2010-04-27 12:46:13.000 117 33374.86 218.64 2366.00 38.72 2010-04-27 12:46:14.000 117 33374.86 218.65 2366.08 38.72 2010-04-27 12:46:15.000 117 33374.80 218.59 2366.02 38.72 2010-04-27 12:46:16.000 117 33374.82 218.62 2366.01 38.72 2010-04-27 12:46:17.000 117 33374.84 218.66 2366.04 38.72 2010-04-27 12:46:18.000 117 33374.89 218.61 2366.11 38.72 2010-04-27 12:46:19.000 117 33374.77 218.66 2366.04 38.72 2010-04-27 12:46:20.000 117 33374.81 218.65 2366.02 38.72 2010-04-27 12:46:21.000 117 33374.72 218.65 2366.06 38.72 2010-04-27 12:46:22.000 117 33374.74 218.63 2366.05 38.72 2010-04-27 12:46:23.000 117 33374.76 218.68 2365.95 38.72 2010-04-27 12:46:24.000 117 33374.75 218.66 2365.98 38.72 2010-04-27 12:46:25.000 117 33374.78 218.66 2365.99 38.72 2010-04-27 12:46:26.000 117 33374.84 218.60 2366.01 38.72 2010-04-27 12:46:27.000 117 33374.77 218.63 2366.05 38.72 2010-04-27 12:46:28.000 117 33374.83 218.67 2366.07 38.72 2010-04-27 12:46:29.000 117 33374.72 218.65 2366.01 38.72 2010-04-27 12:46:30.000 117 33374.82 218.66 2366.03 38.72 2010-04-27 12:46:31.000 117 33374.73 218.69 2366.04 38.72 2010-04-27 12:46:32.000 117 33374.79 218.67 2365.99 38.72 2010-04-27 12:46:33.000 117 33374.72 218.63 2366.09 38.72 2010-04-27 12:46:34.000 117 33374.71 218.66 2365.99 38.72 2010-04-27 12:46:35.000 117 33374.78 218.61 2366.00 38.72 2010-04-27 12:46:36.000 117 33374.63 218.62 2366.01 38.72 2010-04-27 12:46:37.000 117 33374.63 218.62 2366.03 38.72 2010-04-27 12:46:38.000 117 33374.71 218.66 2366.12 38.72 2010-04-27 12:46:39.000 117 33374.75 218.64 2366.05 38.72 2010-04-27 12:46:40.000 117 33374.65 218.65 2366.01 38.72 2010-04-27 12:46:41.000 117 33374.78 218.68 2366.01 38.72 2010-04-27 12:46:42.000 117 33374.59 218.67 2366.04 38.72 2010-04-27 12:46:43.000 117 33374.62 218.66 2366.11 38.72 2010-04-27 12:46:44.000 117 33374.71 218.67 2366.11 38.72 2010-04-27 12:46:45.000 117 33374.68 218.62 2366.09 38.72 2010-04-27 12:46:46.000 117 33374.67 218.62 2366.22 38.72 2010-04-27 12:46:47.000 117 33374.67 218.66 2366.18 38.72 2010-04-27 12:46:48.000 117 33374.65 218.62 2366.11 38.72 2010-04-27 12:46:49.000 117 33374.67 218.61 2366.16 38.72 2010-04-27 12:46:50.000 117 33374.71 218.64 2366.08 38.72 2010-04-27 12:46:51.000 117 33374.81 218.64 2366.08 38.72 2010-04-27 12:46:52.000 117 33374.74 218.64 2366.09 38.72 2010-04-27 12:46:53.000 117 33374.63 218.63 2366.10 38.72 2010-04-27 12:46:54.000 117 33374.83 218.65 2366.16 38.72 2010-04-27 12:46:55.000 117 33374.72 218.64 2366.19 38.72 2010-04-27 12:46:56.000 117 33374.75 218.59 2366.04 38.72 2010-04-27 12:46:57.000 117 33374.71 218.61 2366.19 38.72 2010-04-27 12:46:58.000 117 33374.69 218.61 2366.10 38.72 2010-04-27 12:46:59.000 117 33374.83 218.63 2366.15 38.72 2010-04-27 12:47:00.000 117 33374.68 218.57 2366.11 38.72 2010-04-27 12:47:01.000 117 33374.71 218.57 2366.08 38.72 2010-04-27 12:47:02.000 117 33374.71 218.62 2366.16 38.72 2010-04-27 12:47:03.000 117 33374.69 218.59 2366.16 38.72 2010-04-27 12:47:04.000 117 33374.60 218.62 2366.13 38.72 2010-04-27 12:47:05.000 117 33374.62 218.59 2366.10 38.72 2010-04-27 12:47:06.000 117 33374.74 218.66 2366.13 38.72 2010-04-27 12:47:07.000 117 33374.64 218.65 2366.14 38.72 2010-04-27 12:47:08.000 117 33374.67 218.60 2366.12 38.72 2010-04-27 12:47:09.000 117 33374.72 218.67 2366.13 38.72 2010-04-27 12:47:10.000 117 33374.71 218.62 2366.14 38.72 2010-04-27 12:47:11.000 117 33374.65 218.65 2366.10 38.72 2010-04-27 12:47:12.000 117 33374.60 218.62 2366.07 38.72 2010-04-27 12:47:13.000 117 33374.67 218.65 2366.13 38.72 2010-04-27 12:47:14.000 117 33374.71 218.66 2366.10 38.72 2010-04-27 12:47:15.000 117 33374.61 218.65 2366.13 38.72 2010-04-27 12:47:16.000 117 33374.76 218.63 2366.04 38.72 2010-04-27 12:47:17.000 117 33374.67 218.64 2366.11 38.72 2010-04-27 12:47:18.000 117 33374.70 218.63 2366.03 38.72 2010-04-27 12:47:19.000 117 33374.59 218.66 2366.06 38.72 2010-04-27 12:47:20.000 117 33374.68 218.63 2366.08 38.72 2010-04-27 12:47:21.000 117 33374.64 218.68 2366.04 38.72 2010-04-27 12:47:22.000 117 33374.61 218.64 2366.04 38.72 2010-04-27 12:47:23.000 117 33374.71 218.68 2366.12 38.72 2010-04-27 12:47:24.000 117 33374.70 218.64 2366.22 38.72 2010-04-27 12:47:25.000 117 33374.64 218.62 2366.13 38.72 2010-04-27 12:47:26.000 117 33374.64 218.66 2366.06 38.72 2010-04-27 12:47:27.000 117 33374.57 218.67 2366.02 38.72 2010-04-27 12:47:28.000 117 33374.66 218.65 2366.10 38.72 2010-04-27 12:47:29.000 117 33374.62 218.69 2366.08 38.72 2010-04-27 12:47:30.000 117 33374.57 218.64 2366.13 38.72 2010-04-27 12:47:31.000 117 33374.55 218.62 2366.06 38.72 2010-04-27 12:47:32.000 117 33374.61 218.67 2366.13 38.72 2010-04-27 12:47:33.000 117 33374.62 218.67 2366.17 38.72 2010-04-27 12:47:34.000 117 33374.58 218.74 2366.13 38.72 2010-04-27 12:47:35.000 117 33374.61 218.73 2366.13 38.72 2010-04-27 12:47:36.000 117 33374.66 218.70 2366.11 38.72 2010-04-27 12:47:37.000 117 33374.57 218.73 2366.11 38.72 2010-04-27 12:47:38.000 117 33374.57 218.71 2366.14 38.72 2010-04-27 12:47:39.000 117 33374.62 218.72 2366.06 38.72 2010-04-27 12:47:40.000 117 33374.57 218.69 2366.10 38.72 2010-04-27 12:47:41.000 117 33374.60 218.74 2366.07 38.72 2010-04-27 12:47:42.000 117 33374.56 218.74 2366.07 38.72 2010-04-27 12:47:43.000 117 33374.54 218.74 2366.13 38.72 2010-04-27 12:47:44.000 117 33374.55 218.71 2366.10 38.72 2010-04-27 12:47:45.000 117 33374.55 218.74 2366.02 38.72 2010-04-27 12:47:46.000 117 33374.49 218.73 2366.10 38.72 2010-04-27 12:47:47.000 117 33374.59 218.74 2366.10 38.72 2010-04-27 12:47:48.000 117 33374.53 218.69 2366.10 38.72 2010-04-27 12:47:49.000 117 33374.53 218.69 2366.15 38.72 2010-04-27 12:47:50.000 117 33374.48 218.72 2366.08 38.72 2010-04-27 12:47:51.000 117 33374.52 218.72 2366.09 38.72 2010-04-27 12:47:52.000 117 33374.54 218.70 2366.04 38.72 2010-04-27 12:47:53.000 117 33374.46 218.72 2366.08 38.72 2010-04-27 12:47:54.000 117 33374.57 218.69 2366.13 38.72 2010-04-27 12:47:55.000 117 33374.46 218.71 2366.07 38.72 2010-04-27 12:47:56.000 117 33374.44 218.72 2366.07 38.72 2010-04-27 12:47:57.000 117 33374.50 218.75 2366.08 38.72 2010-04-27 12:47:58.000 117 33374.49 218.72 2366.08 38.72 2010-04-27 12:47:59.000 117 33374.43 218.72 2366.10 38.72 2010-04-27 12:48:00.000 117 33374.52 218.74 2366.15 38.72 2010-04-27 12:48:01.000 117 33374.53 218.70 2366.07 38.72 2010-04-27 12:48:02.000 117 33374.49 218.73 2366.07 38.72 2010-04-27 12:48:03.000 117 33374.49 218.73 2366.07 38.72 2010-04-27 12:48:04.000 117 33374.56 218.71 2366.17 38.72 2010-04-27 12:48:05.000 117 33374.44 218.74 2366.10 38.72 2010-04-27 12:48:06.000 117 33374.49 218.75 2366.10 38.72 2010-04-27 12:48:07.000 117 33374.39 218.73 2366.20 38.72 2010-04-27 12:48:08.000 117 33374.48 218.74 2366.14 38.72 2010-04-27 12:48:09.000 117 33374.45 218.75 2366.03 38.72 2010-04-27 12:48:10.000 117 33374.37 218.74 2366.06 38.72 2010-04-27 12:48:11.000 117 33374.37 218.74 2366.13 38.72 2010-04-27 12:48:12.000 117 33374.50 218.75 2366.11 38.72 2010-04-27 12:48:13.000 117 33374.38 218.74 2366.09 38.72 2010-04-27 12:48:14.000 117 33374.39 218.81 2366.17 38.72 2010-04-27 12:48:15.000 117 33374.38 218.72 2366.07 38.72 2010-04-27 12:48:16.000 117 33374.42 218.79 2366.17 38.72 2010-04-27 12:48:17.000 117 33374.25 218.77 2366.16 38.72 2010-04-27 12:48:18.000 117 33374.35 218.76 2366.13 38.72 2010-04-27 12:48:19.000 117 33374.31 218.74 2366.11 38.72 2010-04-27 12:48:20.000 117 33374.39 218.84 2366.18 38.72 2010-04-27 12:48:21.000 117 33374.41 218.83 2366.16 38.72 2010-04-27 12:48:22.000 117 33374.40 218.83 2366.13 38.72 2010-04-27 12:48:23.000 117 33374.39 218.83 2366.08 38.72 2010-04-27 12:48:24.000 117 33374.29 218.82 2366.10 38.72 2010-04-27 12:48:25.000 117 33374.35 218.84 2366.09 38.72 2010-04-27 12:48:26.000 117 33374.27 218.82 2366.20 38.72 2010-04-27 12:48:27.000 117 33374.40 218.81 2366.24 38.72 2010-04-27 12:48:28.000 117 33374.21 218.82 2366.12 38.72 2010-04-27 12:48:29.000 117 33374.28 218.86 2366.23 38.72 2010-04-27 12:48:30.000 117 33374.23 218.84 2366.11 38.72 2010-04-27 12:48:31.000 117 33374.27 218.82 2366.08 38.72 2010-04-27 12:48:32.000 117 33374.35 218.80 2366.13 38.72 2010-04-27 12:48:33.000 117 33374.29 218.83 2366.13 38.72 2010-04-27 12:48:34.000 117 33374.27 218.87 2366.16 38.72 2010-04-27 12:48:35.000 117 33374.28 218.82 2366.19 38.72 2010-04-27 12:48:36.000 117 33374.24 218.85 2366.20 38.72 2010-04-27 12:48:37.000 117 33374.18 218.84 2366.12 38.72 2010-04-27 12:48:38.000 117 33374.28 218.84 2366.13 38.72 2010-04-27 12:48:39.000 117 33374.25 218.80 2366.19 38.72 2010-04-27 12:48:40.000 117 33374.32 218.79 2366.10 38.72 2010-04-27 12:48:41.000 117 33374.25 218.81 2366.11 38.72 2010-04-27 12:48:42.000 117 33374.22 218.86 2366.13 38.72 2010-04-27 12:48:43.000 117 33374.22 218.87 2366.19 38.72 2010-04-27 12:48:44.000 117 33374.20 218.82 2366.24 38.72 2010-04-27 12:48:45.000 117 33374.19 218.81 2366.16 38.72 2010-04-27 12:48:46.000 117 33374.19 218.84 2366.23 38.72 2010-04-27 12:48:47.000 117 33374.17 218.82 2366.16 38.72 2010-04-27 12:48:48.000 117 33374.15 218.83 2366.26 38.72 2010-04-27 12:48:49.000 117 33374.13 218.79 2366.18 38.72 2010-04-27 12:48:50.000 117 33374.16 218.87 2366.17 38.72 2010-04-27 12:48:51.000 117 33374.09 218.87 2366.10 38.72 2010-04-27 12:48:52.000 117 33374.04 218.83 2366.17 38.72 2010-04-27 12:48:53.000 117 33374.14 218.84 2366.20 38.72 2010-04-27 12:48:54.000 117 33374.09 218.83 2366.14 38.72 2010-04-27 12:48:55.000 117 33374.04 218.84 2366.14 38.72 2010-04-27 12:48:56.000 117 33374.07 218.83 2366.23 38.72 2010-04-27 12:48:57.000 117 33374.01 218.85 2366.26 38.72 2010-04-27 12:48:58.000 117 33374.13 218.83 2366.25 38.72 2010-04-27 12:48:59.000 117 33374.06 218.82 2366.24 38.72 2010-04-27 12:49:00.000 117 33374.13 218.85 2366.26 38.72 2010-04-27 12:49:01.000 117 33374.12 218.85 2366.20 38.72 2010-04-27 12:49:02.000 117 33374.05 218.88 2366.13 38.72 2010-04-27 12:49:03.000 117 33374.08 218.86 2366.27 38.72 2010-04-27 12:49:04.000 117 33374.07 218.83 2366.19 38.72 2010-04-27 12:49:05.000 117 33374.04 218.88 2366.30 38.72 2010-04-27 12:49:06.000 117 33374.04 218.87 2366.19 38.72 2010-04-27 12:49:07.000 117 33374.01 218.85 2366.17 38.72 2010-04-27 12:49:08.000 117 33374.03 218.86 2366.23 38.72 2010-04-27 12:49:09.000 117 33373.99 218.84 2366.22 38.72 2010-04-27 12:49:10.000 117 33373.99 218.87 2366.20 38.72 2010-04-27 12:49:11.000 117 33374.05 218.89 2366.23 38.72 2010-04-27 12:49:12.000 117 33374.04 218.89 2366.24 38.72 2010-04-27 12:49:13.000 117 33374.00 218.90 2366.16 38.72 2010-04-27 12:49:14.000 117 33373.99 218.91 2366.20 38.72 2010-04-27 12:49:15.000 117 33373.98 218.86 2366.22 38.72 2010-04-27 12:49:16.000 117 33373.97 218.87 2366.23 38.72 2010-04-27 12:49:17.000 117 33374.03 218.90 2366.28 38.72 2010-04-27 12:49:18.000 117 33374.04 218.87 2366.21 38.72 2010-04-27 12:49:19.000 117 33374.03 218.91 2366.26 38.72 2010-04-27 12:49:20.000 117 33374.03 218.88 2366.20 38.72 2010-04-27 12:49:21.000 117 33374.03 218.91 2366.30 38.72 2010-04-27 12:49:22.000 117 33374.05 218.84 2366.21 38.72 2010-04-27 12:49:23.000 117 33374.02 218.87 2366.34 38.72 2010-04-27 12:49:24.000 117 33373.94 218.89 2366.24 38.72 2010-04-27 12:49:25.000 117 33374.00 218.84 2366.22 38.72 2010-04-27 12:49:26.000 117 33374.04 218.86 2366.20 38.72 2010-04-27 12:49:27.000 117 33374.00 218.89 2366.20 38.72 2010-04-27 12:49:28.000 117 33374.09 218.87 2366.15 38.72 2010-04-27 12:49:29.000 117 33374.03 218.88 2366.23 38.72 2010-04-27 12:49:30.000 117 33373.93 218.87 2366.20 38.72 2010-04-27 12:49:31.000 117 33373.96 218.83 2366.23 38.72 2010-04-27 12:49:32.000 117 33373.98 218.89 2366.23 38.72 2010-04-27 12:49:33.000 117 33373.92 218.89 2366.21 38.72 2010-04-27 12:49:34.000 117 33373.93 218.86 2366.17 38.72 2010-04-27 12:49:35.000 117 33373.93 218.88 2366.20 38.72 2010-04-27 12:49:36.000 117 33374.01 218.87 2366.23 38.72 2010-04-27 12:49:37.000 117 33373.95 218.88 2366.20 38.72 2010-04-27 12:49:38.000 117 33373.99 218.93 2366.30 38.72 2010-04-27 12:49:39.000 117 33373.94 218.85 2366.28 38.72 2010-04-27 12:49:40.000 117 33373.98 218.85 2366.26 38.72 2010-04-27 12:49:41.000 117 33373.87 218.85 2366.24 38.72 2010-04-27 12:49:42.000 117 33373.95 218.86 2366.19 38.72 2010-04-27 12:49:43.000 117 33373.89 218.86 2366.20 38.72 2010-04-27 12:49:44.000 117 33373.94 218.90 2366.26 38.72 2010-04-27 12:49:45.000 117 33373.88 218.86 2366.23 38.72 2010-04-27 12:49:46.000 117 33373.91 218.88 2366.16 38.72 2010-04-27 12:49:47.000 117 33373.87 218.87 2366.25 38.72 2010-04-27 12:49:48.000 117 33373.98 218.88 2366.19 38.72 2010-04-27 12:49:49.000 117 33373.94 218.87 2366.15 38.72 2010-04-27 12:49:50.000 117 33373.90 218.85 2366.19 38.72 2010-04-27 12:49:51.000 117 33373.87 218.89 2366.24 38.72 2010-04-27 12:49:52.000 117 33373.85 218.90 2366.17 38.72 2010-04-27 12:49:53.000 117 33373.86 218.91 2366.26 38.72 2010-04-27 12:49:54.000 117 33373.91 218.88 2366.30 38.72 2010-04-27 12:49:55.000 117 33373.87 218.88 2366.26 38.72 2010-04-27 12:49:56.000 117 33373.76 218.84 2366.19 38.72 2010-04-27 12:49:57.000 117 33373.81 218.88 2366.24 38.72 2010-04-27 12:49:58.000 117 33373.74 218.90 2366.21 38.72 2010-04-27 12:49:59.000 117 33373.85 218.89 2366.23 38.72 2010-04-27 12:50:00.000 117 33373.91 218.86 2366.24 38.72 2010-04-27 12:50:01.000 117 33373.84 218.87 2366.23 38.72 2010-04-27 12:50:02.000 117 33373.83 218.86 2366.21 38.72 2010-04-27 12:50:03.000 117 33373.91 218.86 2366.13 38.72 2010-04-27 12:50:04.000 117 33373.86 218.91 2366.16 38.72 2010-04-27 12:50:05.000 117 33373.82 218.89 2366.22 38.72 2010-04-27 12:50:06.000 117 33373.89 218.86 2366.17 38.72 2010-04-27 12:50:07.000 117 33373.81 218.89 2366.20 38.72 2010-04-27 12:50:08.000 117 33373.84 218.87 2366.17 38.72 2010-04-27 12:50:09.000 117 33373.83 218.89 2366.19 38.72 2010-04-27 12:50:10.000 117 33373.81 218.85 2366.22 38.72 2010-04-27 12:50:11.000 117 33373.93 218.86 2366.20 38.72 2010-04-27 12:50:12.000 117 33373.85 218.86 2366.22 38.72 2010-04-27 12:50:13.000 117 33373.76 218.85 2366.20 38.72 2010-04-27 12:50:14.000 117 33373.90 218.88 2366.19 38.72 2010-04-27 12:50:15.000 117 33373.90 218.81 2366.16 38.72 2010-04-27 12:50:16.000 117 33373.96 218.81 2366.19 38.72 2010-04-27 12:50:17.000 117 33373.86 218.79 2366.14 38.72 2010-04-27 12:50:18.000 117 33373.86 218.85 2366.16 38.72 2010-04-27 12:50:19.000 117 33373.88 218.85 2366.16 38.72 2010-04-27 12:50:20.000 117 33373.84 218.81 2366.23 38.72 2010-04-27 12:50:21.000 117 33373.93 218.87 2366.22 38.72 2010-04-27 12:50:22.000 117 33373.85 218.84 2366.14 38.72 2010-04-27 12:50:23.000 117 33373.87 218.88 2366.20 38.72 2010-04-27 12:50:24.000 117 33373.97 218.84 2366.14 38.72 2010-04-27 12:50:25.000 117 33373.92 218.84 2366.16 38.72 2010-04-27 12:50:26.000 117 33373.88 218.81 2366.23 38.72 2010-04-27 12:50:27.000 117 33373.89 218.79 2366.21 38.72 2010-04-27 12:50:28.000 117 33373.89 218.84 2366.11 38.72 2010-04-27 12:50:29.000 117 33373.80 218.85 2366.13 38.72 2010-04-27 12:50:30.000 117 33373.87 218.84 2366.14 38.72 2010-04-27 12:50:31.000 117 33373.85 218.82 2366.16 38.72 2010-04-27 12:50:32.000 117 33373.78 218.86 2366.06 38.72 2010-04-27 12:50:33.000 117 33373.77 218.86 2366.16 38.72 2010-04-27 12:50:34.000 117 33373.85 218.85 2366.15 38.72 2010-04-27 12:50:35.000 117 33373.85 218.85 2366.16 38.72 2010-04-27 12:50:36.000 117 33373.79 218.87 2366.14 38.72 2010-04-27 12:50:37.000 117 33373.73 218.88 2366.20 38.72 2010-04-27 12:50:38.000 117 33373.80 218.87 2366.10 38.72 2010-04-27 12:50:39.000 117 33373.75 218.87 2366.17 38.72 2010-04-27 12:50:40.000 117 33373.77 218.89 2366.13 38.72 2010-04-27 12:50:41.000 117 33373.78 218.87 2366.11 38.72 2010-04-27 12:50:42.000 117 33373.76 218.90 2366.04 38.72 2010-04-27 12:50:43.000 117 33373.74 218.88 2366.05 38.72 2010-04-27 12:50:44.000 117 33373.68 218.88 2366.08 38.72 2010-04-27 12:50:45.000 117 33373.66 218.85 2366.16 38.72 2010-04-27 12:50:46.000 117 33373.74 218.86 2366.17 38.72 2010-04-27 12:50:47.000 117 33373.61 218.86 2366.08 38.72 2010-04-27 12:50:48.000 117 33373.73 218.86 2366.11 38.72 2010-04-27 12:50:49.000 117 33373.62 218.83 2366.08 38.72 2010-04-27 12:50:50.000 117 33373.77 218.81 2366.08 38.72 2010-04-27 12:50:51.000 117 33373.71 218.85 2366.04 38.72 2010-04-27 12:50:52.000 117 33373.69 218.82 2366.12 38.72 2010-04-27 12:50:53.000 117 33373.63 218.84 2366.16 38.72 2010-04-27 12:50:54.000 117 33373.79 218.85 2366.19 38.72 2010-04-27 12:50:55.000 117 33373.69 218.82 2366.13 38.72 2010-04-27 12:50:56.000 117 33373.66 218.83 2366.23 38.72 2010-04-27 12:50:57.000 117 33373.72 218.83 2366.16 38.72 2010-04-27 12:50:58.000 117 33373.81 218.82 2366.09 38.72 2010-04-27 12:50:59.000 117 33373.70 218.86 2366.17 38.72 2010-04-27 12:51:00.000 117 33373.70 218.80 2366.18 38.72 2010-04-27 12:51:01.000 117 33373.75 218.79 2366.18 38.72 2010-04-27 12:51:02.000 117 33373.70 218.83 2366.23 38.72 2010-04-27 12:51:03.000 117 33373.69 218.80 2366.11 38.72 2010-04-27 12:51:04.000 117 33373.59 218.85 2366.15 38.72 2010-04-27 12:51:05.000 117 33373.75 218.79 2366.11 38.72 2010-04-27 12:51:06.000 117 33373.70 218.83 2366.18 38.72 2010-04-27 12:51:07.000 117 33373.64 218.83 2366.21 38.72 2010-04-27 12:51:08.000 117 33373.65 218.81 2366.10 38.72 2010-04-27 12:51:09.000 117 33373.59 218.88 2366.11 38.72 2010-04-27 12:51:10.000 117 33373.58 218.86 2366.10 38.72 2010-04-27 12:51:11.000 117 33373.62 218.87 2366.07 38.72 2010-04-27 12:51:12.000 117 33373.62 218.85 2366.10 38.72 2010-04-27 12:51:13.000 117 33373.62 218.85 2366.10 38.72 2010-04-27 12:51:14.000 117 33373.57 218.84 2366.03 38.72 2010-04-27 12:51:15.000 117 33373.60 218.85 2366.06 38.72 2010-04-27 12:51:16.000 117 33373.50 218.87 2366.20 38.72 2010-04-27 12:51:17.000 117 33373.59 218.85 2366.12 38.72 2010-04-27 12:51:18.000 117 33373.63 218.90 2366.15 38.72 2010-04-27 12:51:19.000 117 33373.51 218.84 2366.14 38.72 2010-04-27 12:51:20.000 117 33373.62 218.85 2366.12 38.72 2010-04-27 12:51:21.000 117 33373.68 218.88 2366.08 38.72 2010-04-27 12:51:22.000 117 33373.52 218.91 2366.17 38.72 2010-04-27 12:51:23.000 117 33373.59 218.91 2366.10 38.72 2010-04-27 12:51:24.000 117 33373.63 218.90 2366.17 38.72 2010-04-27 12:51:25.000 117 33373.57 218.88 2366.13 38.72 2010-04-27 12:51:26.000 117 33373.67 218.87 2366.14 38.72 2010-04-27 12:51:27.000 117 33373.64 218.88 2366.20 38.72 2010-04-27 12:51:28.000 117 33373.72 218.92 2366.09 38.72 2010-04-27 12:51:29.000 117 33373.60 218.88 2366.16 38.72 2010-04-27 12:51:30.000 117 33373.57 218.87 2366.17 38.72 2010-04-27 12:51:31.000 117 33373.54 218.83 2366.06 38.72 2010-04-27 12:51:32.000 117 33373.64 218.86 2366.10 38.72 2010-04-27 12:51:33.000 117 33373.56 218.84 2366.18 38.72 2010-04-27 12:51:34.000 117 33373.54 218.84 2366.09 38.72 2010-04-27 12:51:35.000 117 33373.54 218.85 2366.21 38.72 2010-04-27 12:51:36.000 117 33373.62 218.79 2366.14 38.72 2010-04-27 12:51:37.000 117 33373.60 218.77 2366.08 38.72 2010-04-27 12:51:38.000 117 33373.62 218.80 2366.17 38.72 2010-04-27 12:51:39.000 117 33373.54 218.87 2366.18 38.72 2010-04-27 12:51:40.000 117 33373.58 218.84 2366.14 38.72 2010-04-27 12:51:41.000 117 33373.62 218.82 2366.10 38.72 2010-04-27 12:51:42.000 117 33373.52 218.81 2366.10 38.72 2010-04-27 12:51:43.000 117 33373.58 218.85 2366.13 38.72 2010-04-27 12:51:44.000 117 33373.61 218.85 2366.07 38.72 2010-04-27 12:51:45.000 117 33373.56 218.80 2366.03 38.72 2010-04-27 12:51:46.000 117 33373.55 218.83 2366.12 38.72 2010-04-27 12:51:47.000 117 33373.52 218.85 2366.17 38.72 2010-04-27 12:51:48.000 117 33373.51 218.84 2366.04 38.72 2010-04-27 12:51:49.000 117 33373.47 218.85 2366.05 38.72 2010-04-27 12:51:50.000 117 33373.50 218.82 2366.17 38.72 2010-04-27 12:51:51.000 117 33373.50 218.81 2366.11 38.72 2010-04-27 12:51:52.000 117 33373.39 218.81 2366.12 38.72 2010-04-27 12:51:53.000 117 33373.44 218.84 2366.19 38.72 2010-04-27 12:51:54.000 117 33373.55 218.81 2366.05 38.72 2010-04-27 12:51:55.000 117 33373.45 218.82 2366.05 38.72 2010-04-27 12:51:56.000 117 33373.47 218.85 2366.17 38.72 2010-04-27 12:51:57.000 117 33373.50 218.84 2366.10 38.72 2010-04-27 12:51:58.000 117 33373.43 218.85 2366.06 38.72 2010-04-27 12:51:59.000 117 33373.34 218.85 2366.06 38.72 2010-04-27 12:52:00.000 117 33373.51 218.84 2366.06 38.72 2010-04-27 12:52:01.000 117 33373.36 218.84 2366.07 38.72 2010-04-27 12:52:02.000 117 33373.40 218.83 2366.04 38.72 2010-04-27 12:52:03.000 117 33373.37 218.81 2366.11 38.72 2010-04-27 12:52:04.000 117 33373.49 218.82 2366.08 38.72 2010-04-27 12:52:05.000 117 33373.37 218.87 2366.17 38.72 2010-04-27 12:52:06.000 117 33373.45 218.84 2366.11 38.72 2010-04-27 12:52:07.000 117 33373.47 218.84 2366.14 38.72 2010-04-27 12:52:08.000 117 33373.42 218.84 2366.07 38.72 2010-04-27 12:52:09.000 117 33373.46 218.81 2366.06 38.72 2010-04-27 12:52:10.000 117 33373.49 218.81 2366.13 38.72 2010-04-27 12:52:11.000 117 33373.37 218.84 2366.03 38.72 2010-04-27 12:52:12.000 117 33373.41 218.81 2366.07 38.72 2010-04-27 12:52:13.000 117 33373.44 218.84 2366.01 38.72 2010-04-27 12:52:14.000 117 33373.47 218.82 2366.08 38.72 2010-04-27 12:52:15.000 117 33373.39 218.86 2366.04 38.72 2010-04-27 12:52:16.000 117 33373.47 218.87 2366.07 38.72 2010-04-27 12:52:17.000 117 33373.40 218.83 2366.11 38.72 2010-04-27 12:52:18.000 117 33373.41 218.84 2366.08 38.72 2010-04-27 12:52:19.000 117 33373.46 218.82 2366.14 38.72 2010-04-27 12:52:20.000 117 33373.44 218.88 2366.10 38.72 2010-04-27 12:52:21.000 117 33373.42 218.84 2366.04 38.72 2010-04-27 12:52:22.000 117 33373.31 218.80 2366.03 38.72 2010-04-27 12:52:23.000 117 33373.46 218.81 2366.07 38.72 2010-04-27 12:52:24.000 117 33373.41 218.78 2366.03 38.72 2010-04-27 12:52:25.000 117 33373.37 218.79 2366.09 38.72 2010-04-27 12:52:26.000 117 33373.43 218.84 2366.05 38.72 2010-04-27 12:52:27.000 117 33373.33 218.82 2365.99 38.72 2010-04-27 12:52:28.000 117 33373.43 218.79 2366.06 38.72 2010-04-27 12:52:29.000 117 33373.43 218.79 2366.05 38.72 2010-04-27 12:52:30.000 117 33373.32 218.75 2366.00 38.72 2010-04-27 12:52:31.000 117 33373.39 218.71 2366.04 38.72 2010-04-27 12:52:32.000 117 33373.37 218.75 2366.07 38.72 2010-04-27 12:52:33.000 117 33373.30 218.81 2366.10 38.72 2010-04-27 12:52:34.000 117 33373.23 218.85 2366.04 38.72 2010-04-27 12:52:35.000 117 33373.45 218.81 2365.98 38.72 2010-04-27 12:52:36.000 117 33373.39 218.81 2366.03 38.72 2010-04-27 12:52:37.000 117 33373.35 218.80 2366.07 38.72 2010-04-27 12:52:38.000 117 33373.43 218.80 2366.01 38.72 2010-04-27 12:52:39.000 117 33373.28 218.83 2366.11 38.72 2010-04-27 12:52:40.000 117 33373.26 218.79 2366.05 38.72 2010-04-27 12:52:41.000 117 33373.31 218.80 2366.04 38.72 2010-04-27 12:52:42.000 117 33373.32 218.85 2365.99 38.72 2010-04-27 12:52:43.000 117 33373.25 218.81 2365.96 38.72 2010-04-27 12:52:44.000 117 33373.29 218.83 2366.07 38.72 2010-04-27 12:52:45.000 117 33373.34 218.83 2366.01 38.72 2010-04-27 12:52:46.000 117 33373.36 218.83 2366.00 38.72 2010-04-27 12:52:47.000 117 33373.35 218.84 2366.07 38.72 2010-04-27 12:52:48.000 117 33373.20 218.82 2365.98 38.72 2010-04-27 12:52:49.000 117 33373.32 218.84 2365.98 38.72 2010-04-27 12:52:50.000 117 33373.28 218.82 2366.00 38.72 2010-04-27 12:52:51.000 117 33373.26 218.81 2366.05 38.72 2010-04-27 12:52:52.000 117 33373.30 218.84 2365.93 38.72 2010-04-27 12:52:53.000 117 33373.23 218.83 2365.99 38.72 2010-04-27 12:52:54.000 117 33373.30 218.83 2365.94 38.72 2010-04-27 12:52:55.000 117 33373.24 218.84 2365.96 38.72 2010-04-27 12:52:56.000 117 33373.26 218.86 2366.05 38.72 2010-04-27 12:52:57.000 117 33373.24 218.82 2365.97 38.72 2010-04-27 12:52:58.000 117 33373.16 218.80 2366.08 38.72 2010-04-27 12:52:59.000 117 33373.31 218.82 2365.93 38.72 2010-04-27 12:53:00.000 117 33373.33 218.84 2366.04 38.72 2010-04-27 12:53:01.000 117 33373.29 218.87 2366.03 38.72 2010-04-27 12:53:02.000 117 33373.29 218.86 2365.94 38.72 2010-04-27 12:53:03.000 117 33373.28 218.86 2366.00 38.72 2010-04-27 12:53:04.000 117 33373.31 218.81 2366.02 38.72 2010-04-27 12:53:05.000 117 33373.19 218.84 2366.02 38.72 2010-04-27 12:53:06.000 117 33373.35 218.84 2366.05 38.72 2010-04-27 12:53:07.000 117 33373.24 218.81 2366.04 38.72 2010-04-27 12:53:08.000 117 33373.31 218.83 2365.97 38.72 2010-04-27 12:53:09.000 117 33373.29 218.79 2366.01 38.72 2010-04-27 12:53:10.000 117 33373.29 218.81 2365.93 38.72 2010-04-27 12:53:11.000 117 33373.13 218.84 2366.02 38.72 2010-04-27 12:53:12.000 117 33373.23 218.81 2366.00 38.72 2010-04-27 12:53:13.000 117 33373.18 218.80 2366.03 38.72 2010-04-27 12:53:14.000 117 33373.18 218.83 2365.95 38.72 2010-04-27 12:53:15.000 117 33373.19 218.86 2365.99 38.72 2010-04-27 12:53:16.000 117 33373.20 218.73 2365.93 38.72 2010-04-27 12:53:17.000 117 33373.25 218.84 2366.04 38.72 2010-04-27 12:53:18.000 117 33373.07 218.77 2366.04 38.72 2010-04-27 12:53:19.000 117 33373.13 218.78 2366.04 38.72 2010-04-27 12:53:20.000 117 33373.22 218.81 2365.97 38.72 2010-04-27 12:53:21.000 117 33373.20 218.78 2365.95 38.72 2010-04-27 12:53:22.000 117 33373.25 218.74 2366.00 38.72 2010-04-27 12:53:23.000 117 33373.19 218.82 2366.02 38.72 2010-04-27 12:53:24.000 117 33373.19 218.76 2365.82 38.72 2010-04-27 12:53:25.000 117 33373.16 218.77 2365.85 38.72 2010-04-27 12:53:26.000 117 33373.19 218.79 2365.93 38.72 2010-04-27 12:53:27.000 117 33373.14 218.75 2366.03 38.72 2010-04-27 12:53:28.000 117 33373.10 218.81 2365.94 38.72 2010-04-27 12:53:29.000 117 33373.19 218.81 2365.99 38.72 2010-04-27 12:53:30.000 117 33373.21 218.77 2365.96 38.72 2010-04-27 12:53:31.000 117 33373.10 218.74 2365.97 38.72 2010-04-27 12:53:32.000 117 33373.25 218.81 2365.99 38.72 2010-04-27 12:53:33.000 117 33373.23 218.78 2365.99 38.72 2010-04-27 12:53:34.000 117 33373.14 218.83 2365.95 38.72 2010-04-27 12:53:35.000 117 33373.25 218.78 2365.98 38.72 2010-04-27 12:53:36.000 117 33373.08 218.77 2365.91 38.72 2010-04-27 12:53:37.000 117 33373.10 218.80 2365.94 38.72 2010-04-27 12:53:38.000 117 33373.15 218.77 2365.92 38.72 2010-04-27 12:53:39.000 117 33373.21 218.77 2365.95 38.72 2010-04-27 12:53:40.000 117 33373.18 218.78 2365.85 38.72 2010-04-27 12:53:41.000 117 33373.21 218.78 2365.95 38.72 2010-04-27 12:53:42.000 117 33373.14 218.79 2365.94 38.72 2010-04-27 12:53:43.000 117 33373.08 218.76 2365.93 38.72 2010-04-27 12:53:44.000 117 33373.16 218.75 2365.86 38.72 2010-04-27 12:53:45.000 117 33373.19 218.76 2365.89 38.72 2010-04-27 12:53:46.000 117 33373.23 218.76 2365.92 38.72 2010-04-27 12:53:47.000 117 33373.08 218.72 2365.99 38.72 2010-04-27 12:53:48.000 117 33373.14 218.79 2365.92 38.72 2010-04-27 12:53:49.000 117 33373.10 218.79 2365.93 38.72 2010-04-27 12:53:50.000 117 33373.16 218.72 2365.90 38.72 2010-04-27 12:53:51.000 117 33373.14 218.75 2366.00 38.72 2010-04-27 12:53:52.000 117 33373.17 218.74 2365.89 38.72 2010-04-27 12:53:53.000 117 33373.10 218.77 2365.97 38.72 2010-04-27 12:53:54.000 117 33373.06 218.81 2365.97 38.72 2010-04-27 12:53:55.000 117 33373.06 218.81 2365.92 38.72 2010-04-27 12:53:56.000 117 33373.07 218.76 2365.96 38.72 2010-04-27 12:53:57.000 117 33373.18 218.73 2365.92 38.72 2010-04-27 12:53:58.000 117 33373.14 218.76 2366.02 38.72 2010-04-27 12:53:59.000 117 33373.26 218.76 2365.90 38.72 2010-04-27 12:54:00.000 117 33373.18 218.76 2365.91 38.72 2010-04-27 12:54:01.000 117 33373.16 218.78 2365.90 38.72 2010-04-27 12:54:02.000 117 33373.19 218.74 2365.98 38.72 2010-04-27 12:54:03.000 117 33373.21 218.74 2365.95 38.72 2010-04-27 12:54:04.000 117 33373.15 218.76 2365.84 38.72 2010-04-27 12:54:05.000 117 33373.06 218.75 2365.91 38.72 2010-04-27 12:54:06.000 117 33373.06 218.70 2365.94 38.72 2010-04-27 12:54:07.000 117 33373.16 218.73 2365.92 38.72 2010-04-27 12:54:08.000 117 33373.09 218.73 2365.88 38.72 2010-04-27 12:54:09.000 117 33373.15 218.78 2365.86 38.72 2010-04-27 12:54:10.000 117 33373.19 218.70 2365.90 38.72 2010-04-27 12:54:11.000 117 33373.21 218.70 2365.92 38.72 2010-04-27 12:54:12.000 117 33373.09 218.73 2365.84 38.72 2010-04-27 12:54:13.000 117 33373.16 218.71 2365.85 38.72 2010-04-27 12:54:14.000 117 33373.14 218.74 2365.91 38.72 2010-04-27 12:54:15.000 117 33373.13 218.68 2365.94 38.72 2010-04-27 12:54:16.000 117 33373.07 218.74 2365.82 38.72 2010-04-27 12:54:17.000 117 33373.15 218.68 2365.89 38.72 2010-04-27 12:54:18.000 117 33373.22 218.69 2365.90 38.72 2010-04-27 12:54:19.000 117 33373.11 218.74 2365.94 38.72 2010-04-27 12:54:20.000 117 33373.17 218.67 2365.82 38.72 2010-04-27 12:54:21.000 117 33373.17 218.69 2365.95 38.72 2010-04-27 12:54:22.000 117 33373.07 218.68 2365.95 38.72 2010-04-27 12:54:23.000 117 33373.22 218.67 2365.88 38.72 2010-04-27 12:54:24.000 117 33373.06 218.68 2365.86 38.72 2010-04-27 12:54:25.000 117 33373.10 218.68 2365.89 38.72 2010-04-27 12:54:26.000 117 33373.14 218.73 2365.90 38.72 2010-04-27 12:54:27.000 117 33373.10 218.74 2365.88 38.72 2010-04-27 12:54:28.000 117 33373.10 218.70 2365.89 38.72 2010-04-27 12:54:29.000 117 33373.13 218.70 2365.80 38.72 2010-04-27 12:54:30.000 117 33373.06 218.74 2365.88 38.72 2010-04-27 12:54:31.000 117 33373.05 218.74 2365.95 38.72 2010-04-27 12:54:32.000 117 33373.09 218.68 2365.81 38.72 2010-04-27 12:54:33.000 117 33373.05 218.76 2365.86 38.72 2010-04-27 12:54:34.000 117 33373.07 218.69 2365.88 38.72 2010-04-27 12:54:35.000 117 33373.08 218.74 2365.89 38.72 2010-04-27 12:54:36.000 117 33372.97 218.76 2365.83 38.72 2010-04-27 12:54:37.000 117 33373.04 218.72 2365.82 38.72 2010-04-27 12:54:38.000 117 33373.07 218.76 2365.84 38.72 2010-04-27 12:54:39.000 117 33373.07 218.73 2365.86 38.72 2010-04-27 12:54:40.000 117 33373.06 218.77 2365.83 38.72 2010-04-27 12:54:41.000 117 33373.13 218.74 2365.83 38.72 2010-04-27 12:54:42.000 117 33373.07 218.77 2365.83 38.72 2010-04-27 12:54:43.000 117 33373.07 218.76 2365.85 38.72 2010-04-27 12:54:44.000 117 33373.08 218.74 2365.83 38.72 2010-04-27 12:54:45.000 117 33373.10 218.71 2365.86 38.72 2010-04-27 12:54:46.000 117 33373.00 218.72 2365.93 38.72 2010-04-27 12:54:47.000 117 33373.00 218.74 2365.93 38.72 2010-04-27 12:54:48.000 117 33373.10 218.74 2365.86 38.72 2010-04-27 12:54:49.000 117 33372.99 218.75 2365.84 38.72 2010-04-27 12:54:50.000 117 33372.97 218.73 2365.84 38.72 2010-04-27 12:54:51.000 117 33373.10 218.72 2365.90 38.72 2010-04-27 12:54:52.000 117 33373.08 218.74 2365.91 38.72 2010-04-27 12:54:53.000 117 33373.03 218.76 2365.88 38.72 2010-04-27 12:54:54.000 117 33372.96 218.77 2365.85 38.72 2010-04-27 12:54:55.000 117 33372.97 218.72 2365.87 38.72 2010-04-27 12:54:56.000 117 33372.98 218.73 2365.89 38.72 2010-04-27 12:54:57.000 117 33372.98 218.76 2365.73 38.72 2010-04-27 12:54:58.000 117 33372.97 218.74 2365.83 38.72 2010-04-27 12:54:59.000 117 33372.94 218.78 2365.82 38.72 2010-04-27 12:55:00.000 117 33373.00 218.74 2365.85 38.72 2010-04-27 12:55:01.000 117 33372.93 218.77 2365.83 38.72 2010-04-27 12:55:02.000 117 33372.95 218.83 2365.85 38.72 2010-04-27 12:55:03.000 117 33373.04 218.81 2365.86 38.72 2010-04-27 12:55:04.000 117 33372.87 218.80 2365.91 38.72 2010-04-27 12:55:05.000 117 33372.86 218.77 2365.84 38.72 2010-04-27 12:55:06.000 117 33372.94 218.75 2365.89 38.72 2010-04-27 12:55:07.000 117 33372.87 218.76 2365.80 38.72 2010-04-27 12:55:08.000 117 33372.92 218.77 2365.89 38.72 2010-04-27 12:55:09.000 117 33372.93 218.75 2365.79 38.72 2010-04-27 12:55:10.000 117 33372.91 218.77 2365.76 38.72 2010-04-27 12:55:11.000 117 33372.92 218.80 2365.85 38.72 2010-04-27 12:55:12.000 117 33372.88 218.79 2365.89 38.72 2010-04-27 12:55:13.000 117 33372.82 218.75 2365.86 38.72 2010-04-27 12:55:14.000 117 33372.90 218.82 2365.79 38.72 2010-04-27 12:55:15.000 117 33372.86 218.79 2365.95 38.72 2010-04-27 12:55:16.000 117 33372.85 218.72 2365.83 38.72 2010-04-27 12:55:17.000 117 33372.81 218.73 2365.82 38.72 2010-04-27 12:55:18.000 117 33373.00 218.76 2365.86 38.72 2010-04-27 12:55:19.000 117 33372.83 218.77 2365.81 38.72 2010-04-27 12:55:20.000 117 33372.88 218.81 2365.91 38.72 2010-04-27 12:55:21.000 117 33372.85 218.81 2365.84 38.72 2010-04-27 12:55:22.000 117 33372.85 218.84 2365.85 38.72 2010-04-27 12:55:23.000 117 33372.89 218.75 2365.86 38.72 2010-04-27 12:55:24.000 117 33372.79 218.77 2365.84 38.72 2010-04-27 12:55:25.000 117 33372.77 218.77 2365.86 38.72 2010-04-27 12:55:26.000 117 33372.93 218.77 2365.85 38.72 2010-04-27 12:55:27.000 117 33372.85 218.81 2365.90 38.72 2010-04-27 12:55:28.000 117 33372.86 218.75 2365.89 38.72 2010-04-27 12:55:29.000 117 33372.83 218.80 2365.83 38.72 2010-04-27 12:55:30.000 117 33372.67 218.75 2365.85 38.72 2010-04-27 12:55:31.000 117 33372.81 218.75 2365.91 38.72 2010-04-27 12:55:32.000 117 33372.79 218.80 2365.87 38.72 2010-04-27 12:55:33.000 117 33372.82 218.77 2365.93 38.72 2010-04-27 12:55:34.000 117 33372.75 218.79 2365.86 38.72 2010-04-27 12:55:35.000 117 33372.72 218.76 2365.92 38.72 2010-04-27 12:55:36.000 117 33372.72 218.76 2365.92 38.72 2010-04-27 12:55:37.000 117 33372.70 218.81 2365.85 38.72 2010-04-27 12:55:38.000 117 33372.81 218.79 2365.93 38.72 2010-04-27 12:55:39.000 117 33372.76 218.77 2365.88 38.72 2010-04-27 12:55:40.000 117 33372.68 218.76 2365.91 38.72 2010-04-27 12:55:41.000 117 33372.76 218.79 2365.86 38.72 2010-04-27 12:55:42.000 117 33372.69 218.82 2365.99 38.72 2010-04-27 12:55:43.000 117 33372.73 218.78 2365.93 38.72 2010-04-27 12:55:44.000 117 33372.73 218.83 2365.97 38.72 2010-04-27 12:55:45.000 117 33372.76 218.81 2365.89 38.72 2010-04-27 12:55:46.000 117 33372.70 218.82 2365.85 38.72 2010-04-27 12:55:47.000 117 33372.77 218.86 2365.92 38.72 2010-04-27 12:55:48.000 117 33372.73 218.77 2365.91 38.72 2010-04-27 12:55:49.000 117 33372.72 218.76 2365.86 38.72 2010-04-27 12:55:50.000 117 33372.75 218.81 2365.83 38.72 2010-04-27 12:55:51.000 117 33372.71 218.82 2365.82 38.72 2010-04-27 12:55:52.000 117 33372.66 218.82 2365.85 38.72 2010-04-27 12:55:53.000 117 33372.66 218.81 2365.89 38.72 2010-04-27 12:55:54.000 117 33372.55 218.87 2365.84 38.72 2010-04-27 12:55:55.000 117 33372.63 218.81 2365.82 38.72 2010-04-27 12:55:56.000 117 33372.60 218.81 2365.90 38.72 2010-04-27 12:55:57.000 117 33372.66 218.85 2365.84 38.72 2010-04-27 12:55:58.000 117 33372.60 218.81 2365.83 38.72 2010-04-27 12:55:59.000 117 33372.67 218.81 2365.91 38.72 2010-04-27 12:56:00.000 117 33372.61 218.86 2365.80 38.72 2010-04-27 12:56:01.000 117 33372.56 218.84 2365.85 38.72 2010-04-27 12:56:02.000 117 33372.56 218.83 2365.88 38.72 2010-04-27 12:56:03.000 117 33372.61 218.82 2365.89 38.72 2010-04-27 12:56:04.000 117 33372.58 218.82 2365.80 38.72 2010-04-27 12:56:05.000 117 33372.54 218.86 2365.92 38.72 2010-04-27 12:56:06.000 117 33372.62 218.83 2365.95 38.72 2010-04-27 12:56:07.000 117 33372.53 218.85 2365.98 38.72 2010-04-27 12:56:08.000 117 33372.55 218.85 2365.85 38.72 2010-04-27 12:56:09.000 117 33372.61 218.85 2365.91 38.72 2010-04-27 12:56:10.000 117 33372.53 218.88 2365.85 38.72 2010-04-27 12:56:11.000 117 33372.59 218.84 2365.94 38.72 2010-04-27 12:56:12.000 117 33372.53 218.84 2365.86 38.72 2010-04-27 12:56:13.000 117 33372.52 218.83 2365.85 38.72 2010-04-27 12:56:14.000 117 33372.52 218.80 2365.95 38.72 2010-04-27 12:56:15.000 117 33372.46 218.85 2365.92 38.72 2010-04-27 12:56:16.000 117 33372.43 218.88 2365.89 38.72 2010-04-27 12:56:17.000 117 33372.50 218.91 2365.88 38.72 2010-04-27 12:56:18.000 117 33372.47 218.90 2365.89 38.72 2010-04-27 12:56:19.000 117 33372.46 218.91 2365.88 38.72 2010-04-27 12:56:20.000 117 33372.44 218.91 2365.81 38.72 2010-04-27 12:56:21.000 117 33372.42 218.84 2365.88 38.72 2010-04-27 12:56:22.000 117 33372.35 218.87 2365.86 38.72 2010-04-27 12:56:23.000 117 33372.39 218.88 2365.89 38.72 2010-04-27 12:56:24.000 117 33372.28 218.89 2365.91 38.72 2010-04-27 12:56:25.000 117 33372.36 218.87 2365.82 38.72 2010-04-27 12:56:26.000 117 33372.35 218.86 2365.86 38.72 2010-04-27 12:56:27.000 117 33372.39 218.87 2365.99 38.71 2010-04-27 12:56:28.000 117 33372.35 218.88 2365.97 38.72 2010-04-27 12:56:29.000 117 33372.26 218.90 2365.82 38.71 2010-04-27 12:56:30.000 117 33372.40 218.88 2365.94 38.71 2010-04-27 12:56:31.000 117 33372.36 218.93 2365.88 38.71 2010-04-27 12:56:32.000 117 33372.31 218.92 2365.92 38.71 2010-04-27 12:56:33.000 117 33372.28 218.88 2365.89 38.71 2010-04-27 12:56:34.000 117 33372.34 218.90 2366.01 38.71 2010-04-27 12:56:35.000 117 33372.35 218.88 2365.88 38.71 2010-04-27 12:56:36.000 117 33372.33 218.92 2365.94 38.72 2010-04-27 12:56:37.000 117 33372.32 218.91 2365.91 38.71 2010-04-27 12:56:38.000 117 33372.29 218.90 2365.93 38.71 2010-04-27 12:56:39.000 117 33372.32 218.94 2366.05 38.71 2010-04-27 12:56:40.000 117 33372.35 218.88 2366.01 38.71 2010-04-27 12:56:41.000 117 33372.24 218.89 2365.93 38.71 2010-04-27 12:56:42.000 117 33372.31 218.90 2365.93 38.71 2010-04-27 12:56:43.000 117 33372.32 218.96 2365.99 38.71 2010-04-27 12:56:44.000 117 33372.23 218.93 2365.95 38.71 2010-04-27 12:56:45.000 117 33372.15 218.92 2365.99 38.71 2010-04-27 12:56:46.000 117 33372.18 218.92 2365.92 38.71 2010-04-27 12:56:47.000 117 33372.20 218.89 2365.99 38.71 2010-04-27 12:56:48.000 117 33372.19 218.91 2365.98 38.71 2010-04-27 12:56:49.000 117 33372.19 218.97 2365.89 38.71 2010-04-27 12:56:50.000 117 33372.13 218.98 2365.91 38.71 2010-04-27 12:56:51.000 117 33372.14 218.91 2365.93 38.71 2010-04-27 12:56:52.000 117 33372.14 218.93 2365.94 38.71 2010-04-27 12:56:53.000 117 33372.19 218.95 2365.90 38.71 2010-04-27 12:56:54.000 117 33372.08 218.94 2365.97 38.71 2010-04-27 12:56:55.000 117 33372.14 218.94 2365.97 38.71 2010-04-27 12:56:56.000 117 33372.15 218.98 2365.99 38.71 2010-04-27 12:56:57.000 117 33372.15 218.95 2365.97 38.71 2010-04-27 12:56:58.000 117 33372.16 218.97 2365.98 38.71 2010-04-27 12:56:59.000 117 33372.17 219.01 2365.94 38.71 2010-04-27 12:57:00.000 117 33372.08 218.96 2366.03 38.71 2010-04-27 12:57:01.000 117 33372.06 218.96 2365.99 38.71 2010-04-27 12:57:02.000 117 33372.07 218.96 2365.97 38.71 2010-04-27 12:57:03.000 117 33372.08 218.94 2365.97 38.71 2010-04-27 12:57:04.000 117 33372.01 218.94 2365.94 38.71 2010-04-27 12:57:05.000 117 33371.96 218.97 2366.03 38.71 2010-04-27 12:57:06.000 117 33372.02 218.94 2366.01 38.71 2010-04-27 12:57:07.000 117 33372.16 218.92 2366.09 38.71 2010-04-27 12:57:08.000 117 33372.04 218.95 2366.09 38.71 2010-04-27 12:57:09.000 117 33372.01 218.92 2366.01 38.71 2010-04-27 12:57:10.000 117 33372.09 218.96 2365.93 38.71 2010-04-27 12:57:11.000 117 33371.92 218.99 2366.00 38.71 2010-04-27 12:57:12.000 117 33371.95 218.94 2366.06 38.71 2010-04-27 12:57:13.000 117 33371.99 218.95 2365.97 38.71 2010-04-27 12:57:14.000 117 33371.94 218.95 2365.92 38.71 2010-04-27 12:57:15.000 117 33371.97 218.94 2365.92 38.71 2010-04-27 12:57:16.000 117 33371.94 218.94 2365.95 38.71 2010-04-27 12:57:17.000 117 33371.97 218.99 2365.99 38.71 2010-04-27 12:57:18.000 117 33371.85 218.96 2365.99 38.71 2010-04-27 12:57:19.000 117 33371.96 218.98 2365.93 38.71 2010-04-27 12:57:20.000 117 33371.94 219.02 2365.89 38.71 2010-04-27 12:57:21.000 117 33371.91 219.02 2366.00 38.71 2010-04-27 12:57:22.000 117 33371.84 219.01 2365.98 38.71 2010-04-27 12:57:23.000 117 33371.80 219.02 2365.98 38.71 2010-04-27 12:57:24.000 117 33371.81 219.02 2365.99 38.71 2010-04-27 12:57:25.000 117 33371.84 219.03 2365.97 38.71 2010-04-27 12:57:26.000 117 33371.83 219.01 2365.99 38.71 2010-04-27 12:57:27.000 117 33371.82 218.97 2366.03 38.71 2010-04-27 12:57:28.000 117 33371.83 219.05 2366.05 38.71 2010-04-27 12:57:29.000 117 33371.79 218.98 2366.03 38.71 2010-04-27 12:57:30.000 117 33371.88 218.98 2366.03 38.71 2010-04-27 12:57:31.000 117 33371.84 218.98 2366.01 38.71 2010-04-27 12:57:32.000 117 33371.74 218.97 2366.04 38.71 2010-04-27 12:57:33.000 117 33371.88 219.01 2366.00 38.71 2010-04-27 12:57:34.000 117 33371.82 218.98 2366.06 38.71 2010-04-27 12:57:35.000 117 33371.80 218.96 2366.05 38.71 2010-04-27 12:57:36.000 117 33371.82 218.96 2366.13 38.71 2010-04-27 12:57:37.000 117 33371.84 218.95 2366.05 38.71 2010-04-27 12:57:38.000 117 33371.86 218.93 2366.08 38.71 2010-04-27 12:57:39.000 117 33371.87 218.94 2366.07 38.71 2010-04-27 12:57:40.000 117 33371.86 218.93 2365.99 38.71 2010-04-27 12:57:41.000 117 33371.80 218.94 2365.97 38.71 2010-04-27 12:57:42.000 117 33371.77 218.92 2366.08 38.71 2010-04-27 12:57:43.000 117 33371.88 218.96 2366.05 38.71 2010-04-27 12:57:44.000 117 33371.83 218.92 2366.03 38.71 2010-04-27 12:57:45.000 117 33371.84 218.94 2365.99 38.71 2010-04-27 12:57:46.000 117 33371.84 218.95 2365.97 38.71 2010-04-27 12:57:47.000 117 33371.77 218.95 2365.98 38.71 2010-04-27 12:57:48.000 117 33371.67 218.91 2365.96 38.71 2010-04-27 12:57:49.000 117 33371.80 218.93 2366.07 38.72 2010-04-27 12:57:50.000 117 33371.74 218.89 2366.00 38.71 2010-04-27 12:57:51.000 117 33371.77 218.92 2366.04 38.71 2010-04-27 12:57:52.000 117 33371.71 218.96 2366.14 38.71 2010-04-27 12:57:53.000 117 33371.68 218.94 2366.04 38.71 2010-04-27 12:57:54.000 117 33371.65 218.95 2366.11 38.71 2010-04-27 12:57:55.000 117 33371.67 218.93 2365.95 38.71 2010-04-27 12:57:56.000 117 33371.64 218.96 2366.03 38.71 2010-04-27 12:57:57.000 117 33371.57 218.98 2366.07 38.71 2010-04-27 12:57:58.000 117 33371.62 218.96 2366.05 38.71 2010-04-27 12:57:59.000 117 33371.55 218.99 2366.04 38.71 2010-04-27 12:58:00.000 117 33371.58 219.02 2366.00 38.71 2010-04-27 12:58:01.000 117 33371.62 219.01 2365.97 38.71 2010-04-27 12:58:02.000 117 33371.61 219.02 2366.01 38.71 2010-04-27 12:58:03.000 117 33371.67 218.98 2366.07 38.71 2010-04-27 12:58:04.000 117 33371.70 219.04 2366.03 38.71 2010-04-27 12:58:05.000 117 33371.64 218.99 2366.14 38.71 2010-04-27 12:58:06.000 117 33371.60 219.03 2366.05 38.71 2010-04-27 12:58:07.000 117 33371.62 219.05 2366.04 38.71 2010-04-27 12:58:08.000 117 33371.67 219.04 2366.13 38.71 2010-04-27 12:58:09.000 117 33371.62 219.03 2366.11 38.71 2010-04-27 12:58:10.000 117 33371.68 219.02 2366.09 38.71 2010-04-27 12:58:11.000 117 33371.58 218.97 2366.00 38.71 2010-04-27 12:58:12.000 117 33371.62 218.98 2366.04 38.71 2010-04-27 12:58:13.000 117 33371.67 218.96 2366.10 38.71 2010-04-27 12:58:14.000 117 33371.74 218.95 2366.11 38.71 2010-04-27 12:58:15.000 117 33371.67 218.96 2366.09 38.71 2010-04-27 12:58:16.000 117 33371.75 218.96 2366.08 38.71 2010-04-27 12:58:17.000 117 33371.80 218.93 2366.05 38.71 2010-04-27 12:58:18.000 117 33371.68 218.88 2366.12 38.71 2010-04-27 12:58:19.000 117 33371.72 218.93 2366.05 38.71 2010-04-27 12:58:20.000 117 33371.64 218.91 2366.10 38.71 2010-04-27 12:58:21.000 117 33371.65 218.94 2366.05 38.71 2010-04-27 12:58:22.000 117 33371.71 218.95 2366.01 38.71 2010-04-27 12:58:23.000 117 33371.71 218.94 2366.02 38.71 2010-04-27 12:58:24.000 117 33371.80 218.96 2366.08 38.71 2010-04-27 12:58:25.000 117 33371.62 218.94 2365.95 38.71 2010-04-27 12:58:26.000 117 33371.65 218.90 2365.97 38.71 2010-04-27 12:58:27.000 117 33371.68 218.95 2366.02 38.71 2010-04-27 12:58:28.000 117 33371.64 218.97 2365.98 38.71 2010-04-27 12:58:29.000 117 33371.55 218.94 2366.01 38.71 2010-04-27 12:58:30.000 117 33371.60 218.96 2365.93 38.71 2010-04-27 12:58:31.000 117 33371.64 218.98 2366.01 38.71 2010-04-27 12:58:32.000 117 33371.58 218.92 2366.04 38.71 2010-04-27 12:58:33.000 117 33371.55 218.99 2366.01 38.71 2010-04-27 12:58:34.000 117 33371.61 218.98 2366.01 38.71 2010-04-27 12:58:35.000 117 33371.60 219.00 2366.03 38.71 2010-04-27 12:58:36.000 117 33371.46 218.94 2365.93 38.71 2010-04-27 12:58:37.000 117 33371.52 219.02 2366.03 38.71 2010-04-27 12:58:38.000 117 33371.54 219.04 2365.98 38.71 2010-04-27 12:58:39.000 117 33371.50 219.01 2366.08 38.71 2010-04-27 12:58:40.000 117 33371.55 219.00 2365.95 38.71 2010-04-27 12:58:41.000 117 33371.39 219.01 2366.07 38.71 2010-04-27 12:58:42.000 117 33371.59 218.99 2366.00 38.71 2010-04-27 12:58:43.000 117 33371.43 218.98 2366.02 38.71 2010-04-27 12:58:44.000 117 33371.49 219.00 2366.05 38.71 2010-04-27 12:58:45.000 117 33371.54 219.01 2366.03 38.71 2010-04-27 12:58:46.000 117 33371.56 219.01 2365.98 38.71 2010-04-27 12:58:47.000 117 33371.42 219.02 2365.97 38.71 2010-04-27 12:58:48.000 117 33371.45 219.04 2366.08 38.71 2010-04-27 12:58:49.000 117 33371.57 219.02 2366.08 38.71 2010-04-27 12:58:50.000 117 33371.53 218.98 2366.09 38.71 2010-04-27 12:58:51.000 117 33371.59 218.95 2366.07 38.71 2010-04-27 12:58:52.000 117 33371.58 218.96 2366.01 38.71 2010-04-27 12:58:53.000 117 33371.65 218.94 2365.99 38.71 2010-04-27 12:58:54.000 117 33371.48 218.95 2366.01 38.71 2010-04-27 12:58:55.000 117 33371.51 218.96 2365.98 38.71 2010-04-27 12:58:56.000 117 33371.50 218.96 2366.03 38.71 2010-04-27 12:58:57.000 117 33371.57 218.92 2365.99 38.71 2010-04-27 12:58:58.000 117 33371.54 218.94 2366.01 38.71 2010-04-27 12:58:59.000 117 33371.58 218.97 2366.10 38.71 2010-04-27 12:59:00.000 117 33371.46 218.92 2365.94 38.71 2010-04-27 12:59:01.000 117 33371.56 218.91 2366.03 38.71 2010-04-27 12:59:02.000 117 33371.52 218.95 2365.97 38.71 2010-04-27 12:59:03.000 117 33371.57 218.91 2365.98 38.71 2010-04-27 12:59:04.000 117 33371.55 218.91 2366.02 38.71 2010-04-27 12:59:05.000 117 33371.58 218.90 2366.05 38.71 2010-04-27 12:59:06.000 117 33371.49 218.92 2366.05 38.71 2010-04-27 12:59:07.000 117 33371.49 218.88 2365.95 38.71 2010-04-27 12:59:08.000 117 33371.46 218.90 2366.01 38.71 2010-04-27 12:59:09.000 117 33371.49 218.94 2366.08 38.71 2010-04-27 12:59:10.000 117 33371.48 218.92 2365.99 38.71 2010-04-27 12:59:11.000 117 33371.36 218.95 2365.98 38.71 2010-04-27 12:59:12.000 117 33371.52 218.97 2366.01 38.71 2010-04-27 12:59:13.000 117 33371.46 218.92 2366.01 38.71 2010-04-27 12:59:14.000 117 33371.46 218.96 2366.04 38.71 2010-04-27 12:59:15.000 117 33371.49 218.95 2365.94 38.71 2010-04-27 12:59:16.000 117 33371.48 218.96 2365.98 38.71 2010-04-27 12:59:17.000 117 33371.43 218.95 2365.92 38.71 2010-04-27 12:59:18.000 117 33371.43 218.95 2366.00 38.71 2010-04-27 12:59:19.000 117 33371.41 218.96 2365.97 38.71 2010-04-27 12:59:20.000 117 33371.40 218.94 2365.98 38.71 2010-04-27 12:59:21.000 117 33371.38 218.98 2366.02 38.71 2010-04-27 12:59:22.000 117 33371.41 218.99 2365.91 38.71 2010-04-27 12:59:23.000 117 33371.35 219.01 2366.00 38.71 2010-04-27 12:59:24.000 117 33371.36 219.01 2366.04 38.71 2010-04-27 12:59:25.000 117 33371.41 218.99 2366.03 38.71 2010-04-27 12:59:26.000 117 33371.39 218.96 2366.00 38.71 2010-04-27 12:59:27.000 117 33371.40 218.98 2365.97 38.71 2010-04-27 12:59:28.000 117 33371.35 219.00 2366.03 38.71 2010-04-27 12:59:29.000 117 33371.46 219.03 2365.96 38.71 2010-04-27 12:59:30.000 117 33371.26 219.01 2365.99 38.71 2010-04-27 12:59:31.000 117 33371.41 219.03 2366.04 38.71 2010-04-27 12:59:32.000 117 33371.28 219.05 2366.04 38.71 2010-04-27 12:59:33.000 117 33371.42 219.01 2365.95 38.71 2010-04-27 12:59:34.000 117 33371.27 219.02 2366.00 38.71 2010-04-27 12:59:35.000 117 33371.28 219.07 2365.97 38.71 2010-04-27 12:59:36.000 117 33371.27 219.01 2365.99 38.71 2010-04-27 12:59:37.000 117 33371.38 219.00 2366.00 38.71 2010-04-27 12:59:38.000 117 33371.32 218.97 2366.07 38.71 2010-04-27 12:59:39.000 117 33371.26 218.97 2366.05 38.71 2010-04-27 12:59:40.000 117 33371.24 219.04 2365.96 38.71 2010-04-27 12:59:41.000 117 33371.31 219.00 2365.89 38.71 2010-04-27 12:59:42.000 117 33371.25 218.99 2365.98 38.71 2010-04-27 12:59:43.000 117 33371.24 219.01 2366.05 38.71 2010-04-27 12:59:44.000 117 33371.23 219.04 2366.04 38.71 2010-04-27 12:59:45.000 117 33371.29 219.03 2366.03 38.71 2010-04-27 12:59:46.000 117 33371.21 219.04 2365.96 38.71 2010-04-27 12:59:47.000 117 33371.20 219.02 2366.13 38.71 2010-04-27 12:59:48.000 117 33371.20 219.02 2366.02 38.71 2010-04-27 12:59:49.000 117 33371.16 219.03 2365.98 38.71 2010-04-27 12:59:50.000 117 33371.20 219.05 2365.94 38.71 2010-04-27 12:59:51.000 117 33371.12 219.06 2366.04 38.71 2010-04-27 12:59:52.000 117 33371.20 219.05 2366.08 38.71 2010-04-27 12:59:53.000 117 33371.08 219.03 2365.99 38.71 2010-04-27 12:59:54.000 117 33371.04 219.07 2366.02 38.71 2010-04-27 12:59:55.000 117 33371.07 219.07 2366.07 38.71 2010-04-27 12:59:56.000 117 33371.12 219.11 2365.99 38.71 2010-04-27 12:59:57.000 117 33370.99 219.05 2366.04 38.71 2010-04-27 12:59:58.000 117 33371.07 219.10 2365.99 38.71 2010-04-27 12:59:59.000 117 33371.08 219.07 2366.01 38.71 2010-04-27 13:00:00.000 117 33371.01 219.13 2366.04 38.71 2010-04-27 13:00:01.000 117 33370.91 219.10 2366.08 38.71 2010-04-27 13:00:02.000 117 33370.96 219.10 2366.11 38.71 2010-04-27 13:00:03.000 117 33370.93 219.17 2366.11 38.71 2010-04-27 13:00:04.000 117 33371.04 219.13 2366.05 38.71 2010-04-27 13:00:05.000 117 33370.90 219.17 2366.15 38.71 2010-04-27 13:00:06.000 117 33370.80 219.14 2366.07 38.71 2010-04-27 13:00:07.000 117 33370.93 219.10 2366.05 38.71 2010-04-27 13:00:08.000 117 33370.83 219.11 2366.10 38.71 2010-04-27 13:00:09.000 117 33370.87 219.16 2366.13 38.71 2010-04-27 13:00:10.000 117 33370.92 219.14 2366.09 38.71 2010-04-27 13:00:11.000 117 33370.82 219.15 2366.20 38.71 2010-04-27 13:00:12.000 117 33370.87 219.15 2366.03 38.71 2010-04-27 13:00:13.000 117 33370.84 219.16 2366.14 38.71 2010-04-27 13:00:14.000 117 33370.84 219.16 2366.22 38.71 2010-04-27 13:00:15.000 117 33370.89 219.19 2366.13 38.71 2010-04-27 13:00:16.000 117 33370.80 219.18 2366.21 38.71 2010-04-27 13:00:17.000 117 33370.79 219.20 2366.17 38.71 2010-04-27 13:00:18.000 117 33370.83 219.17 2366.19 38.71 2010-04-27 13:00:19.000 117 33370.76 219.21 2366.19 38.71 2010-04-27 13:00:20.000 117 33370.74 219.19 2366.09 38.71 2010-04-27 13:00:21.000 117 33370.77 219.19 2366.22 38.71 2010-04-27 13:00:22.000 117 33370.70 219.17 2366.21 38.71 2010-04-27 13:00:23.000 117 33370.65 219.19 2366.20 38.71 2010-04-27 13:00:24.000 117 33370.75 219.18 2366.21 38.71 2010-04-27 13:00:25.000 117 33370.73 219.19 2366.21 38.71 2010-04-27 13:00:26.000 117 33370.64 219.16 2366.19 38.71 2010-04-27 13:00:27.000 117 33370.64 219.15 2366.28 38.71 2010-04-27 13:00:28.000 117 33370.67 219.18 2366.20 38.71 2010-04-27 13:00:29.000 117 33370.62 219.14 2366.26 38.71 2010-04-27 13:00:30.000 117 33370.53 219.16 2366.21 38.71 2010-04-27 13:00:31.000 117 33370.65 219.18 2366.26 38.71 2010-04-27 13:00:32.000 117 33370.56 219.20 2366.20 38.71 2010-04-27 13:00:33.000 117 33370.58 219.22 2366.23 38.71 2010-04-27 13:00:34.000 117 33370.50 219.19 2366.24 38.71 2010-04-27 13:00:35.000 117 33370.57 219.15 2366.30 38.71 2010-04-27 13:00:36.000 117 33370.49 219.22 2366.29 38.71 2010-04-27 13:00:37.000 117 33370.54 219.19 2366.18 38.71 2010-04-27 13:00:38.000 117 33370.56 219.17 2366.24 38.71 2010-04-27 13:00:39.000 117 33370.56 219.19 2366.24 38.71 2010-04-27 13:00:40.000 117 33370.51 219.16 2366.24 38.71 2010-04-27 13:00:41.000 117 33370.39 219.19 2366.34 38.71 2010-04-27 13:00:42.000 117 33370.62 219.19 2366.30 38.71 2010-04-27 13:00:43.000 117 33370.49 219.18 2366.21 38.71 2010-04-27 13:00:44.000 117 33370.48 219.18 2366.24 38.71 2010-04-27 13:00:45.000 117 33370.50 219.18 2366.28 38.71 2010-04-27 13:00:46.000 117 33370.54 219.20 2366.33 38.71 2010-04-27 13:00:47.000 117 33370.51 219.16 2366.24 38.71 2010-04-27 13:00:48.000 117 33370.40 219.19 2366.25 38.71 2010-04-27 13:00:49.000 117 33370.42 219.18 2366.33 38.71 2010-04-27 13:00:50.000 117 33370.44 219.16 2366.36 38.71 2010-04-27 13:00:51.000 117 33370.42 219.17 2366.29 38.71 2010-04-27 13:00:52.000 117 33370.44 219.20 2366.25 38.71 2010-04-27 13:00:53.000 117 33370.40 219.22 2366.32 38.71 2010-04-27 13:00:54.000 117 33370.34 219.28 2366.35 38.71 2010-04-27 13:00:55.000 117 33370.35 219.20 2366.32 38.71 2010-04-27 13:00:56.000 117 33370.41 219.20 2366.37 38.71 2010-04-27 13:00:57.000 117 33370.37 219.18 2366.30 38.71 2010-04-27 13:00:58.000 117 33370.37 219.22 2366.35 38.71 2010-04-27 13:00:59.000 117 33370.43 219.19 2366.31 38.71 2010-04-27 13:01:00.000 117 33370.21 219.26 2366.39 38.71 2010-04-27 13:01:01.000 117 33370.28 219.24 2366.29 38.71 2010-04-27 13:01:02.000 117 33370.24 219.20 2366.34 38.71 2010-04-27 13:01:03.000 117 33370.22 219.23 2366.34 38.71 2010-04-27 13:01:04.000 117 33370.25 219.24 2366.41 38.71 2010-04-27 13:01:05.000 117 33370.29 219.27 2366.36 38.71 2010-04-27 13:01:06.000 117 33370.18 219.22 2366.43 38.71 2010-04-27 13:01:07.000 117 33370.17 219.28 2366.43 38.71 2010-04-27 13:01:08.000 117 33370.19 219.24 2366.44 38.71 2010-04-27 13:01:09.000 117 33370.21 219.25 2366.41 38.71 2010-04-27 13:01:10.000 117 33370.21 219.29 2366.33 38.71 2010-04-27 13:01:11.000 117 33370.21 219.26 2366.41 38.71 2010-04-27 13:01:12.000 117 33370.12 219.27 2366.28 38.71 2010-04-27 13:01:13.000 117 33370.21 219.25 2366.38 38.71 2010-04-27 13:01:14.000 117 33370.18 219.24 2366.36 38.71 2010-04-27 13:01:15.000 117 33370.24 219.25 2366.36 38.71 2010-04-27 13:01:16.000 117 33370.21 219.29 2366.42 38.71 2010-04-27 13:01:17.000 117 33370.18 219.25 2366.35 38.71 2010-04-27 13:01:18.000 117 33370.10 219.30 2366.36 38.71 2010-04-27 13:01:19.000 117 33370.09 219.26 2366.31 38.71 2010-04-27 13:01:20.000 117 33370.14 219.26 2366.39 38.71 2010-04-27 13:01:21.000 117 33370.15 219.26 2366.40 38.71 2010-04-27 13:01:22.000 117 33370.05 219.26 2366.39 38.71 2010-04-27 13:01:23.000 117 33370.11 219.25 2366.36 38.71 2010-04-27 13:01:24.000 117 33370.13 219.24 2366.37 38.71 2010-04-27 13:01:25.000 117 33370.11 219.24 2366.37 38.71 2010-04-27 13:01:26.000 117 33370.12 219.24 2366.40 38.71 2010-04-27 13:01:27.000 117 33370.19 219.25 2366.44 38.71 2010-04-27 13:01:28.000 117 33370.17 219.23 2366.43 38.71 2010-04-27 13:01:29.000 117 33370.22 219.24 2366.44 38.71 2010-04-27 13:01:30.000 117 33370.15 219.22 2366.40 38.71 2010-04-27 13:01:31.000 117 33370.22 219.26 2366.45 38.71 2010-04-27 13:01:32.000 117 33370.08 219.24 2366.45 38.71 2010-04-27 13:01:33.000 117 33370.08 219.26 2366.34 38.71 2010-04-27 13:01:34.000 117 33370.09 219.23 2366.45 38.71 2010-04-27 13:01:35.000 117 33370.06 219.29 2366.46 38.71 2010-04-27 13:01:36.000 117 33369.98 219.23 2366.42 38.71 2010-04-27 13:01:37.000 117 33370.05 219.25 2366.42 38.71 2010-04-27 13:01:38.000 117 33369.97 219.25 2366.41 38.71 2010-04-27 13:01:39.000 117 33369.94 219.29 2366.45 38.71 2010-04-27 13:01:40.000 117 33369.87 219.29 2366.49 38.71 2010-04-27 13:01:41.000 117 33369.97 219.31 2366.46 38.71 2010-04-27 13:01:42.000 117 33369.90 219.27 2366.45 38.71 2010-04-27 13:01:43.000 117 33369.97 219.30 2366.52 38.71 2010-04-27 13:01:44.000 117 33369.93 219.31 2366.49 38.71 2010-04-27 13:01:45.000 117 33369.90 219.29 2366.51 38.71 2010-04-27 13:01:46.000 117 33369.92 219.27 2366.45 38.71 2010-04-27 13:01:47.000 117 33369.89 219.29 2366.53 38.71 2010-04-27 13:01:48.000 117 33369.92 219.30 2366.42 38.71 2010-04-27 13:01:49.000 117 33369.87 219.29 2366.48 38.71 2010-04-27 13:01:50.000 117 33369.82 219.26 2366.41 38.71 2010-04-27 13:01:51.000 117 33369.84 219.28 2366.48 38.71 2010-04-27 13:01:52.000 117 33369.80 219.32 2366.51 38.71 2010-04-27 13:01:53.000 117 33369.84 219.34 2366.44 38.71 2010-04-27 13:01:54.000 117 33369.86 219.32 2366.55 38.71 2010-04-27 13:01:55.000 117 33369.72 219.33 2366.48 38.71 2010-04-27 13:01:56.000 117 33369.74 219.34 2366.48 38.71 2010-04-27 13:01:57.000 117 33369.73 219.36 2366.49 38.71 2010-04-27 13:01:58.000 117 33369.70 219.44 2366.59 38.71 2010-04-27 13:01:59.000 117 33369.79 219.34 2366.53 38.71 2010-04-27 13:02:00.000 117 33369.75 219.37 2366.47 38.71 2010-04-27 13:02:01.000 117 33369.65 219.33 2366.52 38.71 2010-04-27 13:02:02.000 117 33369.71 219.37 2366.51 38.71 2010-04-27 13:02:03.000 117 33369.77 219.37 2366.54 38.71 2010-04-27 13:02:04.000 117 33369.69 219.37 2366.56 38.71 2010-04-27 13:02:05.000 117 33369.74 219.39 2366.48 38.71 2010-04-27 13:02:06.000 117 33369.71 219.35 2366.54 38.71 2010-04-27 13:02:07.000 117 33369.59 219.36 2366.60 38.71 2010-04-27 13:02:08.000 117 33369.59 219.36 2366.60 38.71 2010-04-27 13:02:09.000 117 33369.64 219.41 2366.56 38.71 2010-04-27 13:02:10.000 117 33369.64 219.39 2366.64 38.71 2010-04-27 13:02:11.000 117 33369.67 219.39 2366.58 38.71 2010-04-27 13:02:12.000 117 33369.65 219.41 2366.56 38.71 2010-04-27 13:02:13.000 117 33369.65 219.39 2366.55 38.71 2010-04-27 13:02:14.000 117 33369.60 219.38 2366.53 38.71 2010-04-27 13:02:15.000 117 33369.61 219.40 2366.64 38.71 2010-04-27 13:02:16.000 117 33369.55 219.38 2366.56 38.71 2010-04-27 13:02:17.000 117 33369.64 219.42 2366.57 38.71 2010-04-27 13:02:18.000 117 33369.65 219.43 2366.59 38.71 2010-04-27 13:02:19.000 117 33369.44 219.42 2366.56 38.71 2010-04-27 13:02:20.000 117 33369.53 219.42 2366.57 38.71 2010-04-27 13:02:21.000 117 33369.49 219.44 2366.54 38.71 2010-04-27 13:02:22.000 117 33369.46 219.44 2366.53 38.71 2010-04-27 13:02:23.000 117 33369.54 219.39 2366.55 38.71 2010-04-27 13:02:24.000 117 33369.50 219.41 2366.55 38.71 2010-04-27 13:02:25.000 117 33369.52 219.36 2366.47 38.71 2010-04-27 13:02:26.000 117 33369.54 219.38 2366.53 38.71 2010-04-27 13:02:27.000 117 33369.56 219.39 2366.59 38.71 2010-04-27 13:02:28.000 117 33369.59 219.35 2366.57 38.71 2010-04-27 13:02:29.000 117 33369.55 219.40 2366.57 38.71 2010-04-27 13:02:30.000 117 33369.45 219.36 2366.57 38.71 2010-04-27 13:02:31.000 117 33369.56 219.37 2366.73 38.71 2010-04-27 13:02:32.000 117 33369.51 219.39 2366.74 38.71 2010-04-27 13:02:33.000 117 33369.59 219.36 2366.61 38.71 2010-04-27 13:02:34.000 117 33369.58 219.35 2366.64 38.71 2010-04-27 13:02:35.000 117 33369.52 219.34 2366.61 38.71 2010-04-27 13:02:36.000 117 33369.48 219.34 2366.67 38.71 2010-04-27 13:02:37.000 117 33369.60 219.33 2366.62 38.71 2010-04-27 13:02:38.000 117 33369.51 219.35 2366.63 38.71 2010-04-27 13:02:39.000 117 33369.56 219.33 2366.60 38.71 2010-04-27 13:02:40.000 117 33369.57 219.35 2366.66 38.71 2010-04-27 13:02:41.000 117 33369.54 219.34 2366.67 38.71 2010-04-27 13:02:42.000 117 33369.58 219.27 2366.60 38.71 2010-04-27 13:02:43.000 117 33369.49 219.38 2366.59 38.71 2010-04-27 13:02:44.000 117 33369.42 219.38 2366.64 38.71 2010-04-27 13:02:45.000 117 33369.47 219.34 2366.69 38.71 2010-04-27 13:02:46.000 117 33369.50 219.31 2366.61 38.71 2010-04-27 13:02:47.000 117 33369.43 219.32 2366.59 38.71 2010-04-27 13:02:48.000 117 33369.59 219.32 2366.61 38.71 2010-04-27 13:02:49.000 117 33369.41 219.34 2366.72 38.71 2010-04-27 13:02:50.000 117 33369.46 219.31 2366.67 38.71 2010-04-27 13:02:51.000 117 33369.41 219.30 2366.61 38.71 2010-04-27 13:02:52.000 117 33369.46 219.32 2366.59 38.71 2010-04-27 13:02:53.000 117 33369.46 219.33 2366.69 38.71 2010-04-27 13:02:54.000 117 33369.43 219.36 2366.64 38.71 2010-04-27 13:02:55.000 117 33369.44 219.35 2366.64 38.71 2010-04-27 13:02:56.000 117 33369.39 219.31 2366.56 38.71 2010-04-27 13:02:57.000 117 33369.40 219.33 2366.57 38.71 2010-04-27 13:02:58.000 117 33369.35 219.33 2366.67 38.71 2010-04-27 13:02:59.000 117 33369.51 219.32 2366.59 38.71 2010-04-27 13:03:00.000 117 33369.40 219.37 2366.69 38.71 2010-04-27 13:03:01.000 117 33369.33 219.35 2366.67 38.71 2010-04-27 13:03:02.000 117 33369.38 219.32 2366.66 38.71 2010-04-27 13:03:03.000 117 33369.32 219.38 2366.65 38.71 2010-04-27 13:03:04.000 117 33369.40 219.39 2366.61 38.71 2010-04-27 13:03:05.000 117 33369.28 219.37 2366.73 38.71 2010-04-27 13:03:06.000 117 33369.37 219.38 2366.68 38.71 2010-04-27 13:03:07.000 117 33369.32 219.42 2366.67 38.71 2010-04-27 13:03:08.000 117 33369.32 219.43 2366.64 38.71 2010-04-27 13:03:09.000 117 33369.36 219.42 2366.69 38.71 2010-04-27 13:03:10.000 117 33369.39 219.38 2366.73 38.71 2010-04-27 13:03:11.000 117 33369.34 219.35 2366.69 38.71 2010-04-27 13:03:12.000 117 33369.48 219.38 2366.67 38.71 2010-04-27 13:03:13.000 117 33369.38 219.39 2366.72 38.71 2010-04-27 13:03:14.000 117 33369.37 219.35 2366.60 38.71 2010-04-27 13:03:15.000 117 33369.46 219.38 2366.67 38.71 2010-04-27 13:03:16.000 117 33369.42 219.38 2366.64 38.71 2010-04-27 13:03:17.000 117 33369.34 219.38 2366.66 38.71 2010-04-27 13:03:18.000 117 33369.46 219.33 2366.66 38.71 2010-04-27 13:03:19.000 117 33369.35 219.34 2366.67 38.71 2010-04-27 13:03:20.000 117 33369.34 219.31 2366.69 38.71 2010-04-27 13:03:21.000 117 33369.34 219.32 2366.60 38.71 2010-04-27 13:03:22.000 117 33369.42 219.32 2366.71 38.71 2010-04-27 13:03:23.000 117 33369.44 219.30 2366.65 38.71 2010-04-27 13:03:24.000 117 33369.42 219.32 2366.65 38.71 2010-04-27 13:03:25.000 117 33369.37 219.32 2366.55 38.71 2010-04-27 13:03:26.000 117 33369.40 219.33 2366.53 38.71 2010-04-27 13:03:27.000 117 33369.41 219.31 2366.65 38.71 2010-04-27 13:03:28.000 117 33369.35 219.29 2366.63 38.71 2010-04-27 13:03:29.000 117 33369.38 219.28 2366.64 38.71 2010-04-27 13:03:30.000 117 33369.31 219.29 2366.63 38.71 2010-04-27 13:03:31.000 117 33369.37 219.29 2366.62 38.71 2010-04-27 13:03:32.000 117 33369.32 219.25 2366.59 38.71 2010-04-27 13:03:33.000 117 33369.34 219.34 2366.69 38.71 2010-04-27 13:03:34.000 117 33369.46 219.27 2366.59 38.71 2010-04-27 13:03:35.000 117 33369.38 219.31 2366.59 38.71 2010-04-27 13:03:36.000 117 33369.37 219.27 2366.67 38.71 2010-04-27 13:03:37.000 117 33369.27 219.28 2366.61 38.71 2010-04-27 13:03:38.000 117 33369.29 219.28 2366.64 38.71 2010-04-27 13:03:39.000 117 33369.38 219.29 2366.60 38.71 2010-04-27 13:03:40.000 117 33369.35 219.30 2366.61 38.71 2010-04-27 13:03:41.000 117 33369.28 219.30 2366.67 38.71 2010-04-27 13:03:42.000 117 33369.32 219.33 2366.60 38.71 2010-04-27 13:03:43.000 117 33369.30 219.33 2366.62 38.71 2010-04-27 13:03:44.000 117 33369.28 219.31 2366.60 38.71 2010-04-27 13:03:45.000 117 33369.27 219.35 2366.57 38.71 2010-04-27 13:03:46.000 117 33369.26 219.37 2366.60 38.71 2010-04-27 13:03:47.000 117 33369.18 219.31 2366.63 38.71 2010-04-27 13:03:48.000 117 33369.26 219.35 2366.65 38.71 2010-04-27 13:03:49.000 117 33369.33 219.40 2366.54 38.71 2010-04-27 13:03:50.000 117 33369.27 219.33 2366.56 38.71 2010-04-27 13:03:51.000 117 33369.22 219.34 2366.57 38.71 2010-04-27 13:03:52.000 117 33369.22 219.39 2366.59 38.71 2010-04-27 13:03:53.000 117 33369.14 219.36 2366.55 38.71 2010-04-27 13:03:54.000 117 33369.32 219.37 2366.59 38.71 2010-04-27 13:03:55.000 117 33369.31 219.30 2366.54 38.71 2010-04-27 13:03:56.000 117 33369.22 219.31 2366.54 38.71 2010-04-27 13:03:57.000 117 33369.19 219.36 2366.60 38.71 2010-04-27 13:03:58.000 117 33369.24 219.34 2366.64 38.71 2010-04-27 13:03:59.000 117 33369.16 219.37 2366.59 38.71 2010-04-27 13:04:00.000 117 33369.24 219.36 2366.53 38.71 2010-04-27 13:04:01.000 117 33369.33 219.39 2366.52 38.71 2010-04-27 13:04:02.000 117 33369.21 219.37 2366.63 38.71 2010-04-27 13:04:03.000 117 33369.33 219.35 2366.55 38.71 2010-04-27 13:04:04.000 117 33369.22 219.36 2366.59 38.71 2010-04-27 13:04:05.000 117 33369.24 219.36 2366.61 38.71 2010-04-27 13:04:06.000 117 33369.33 219.34 2366.64 38.71 2010-04-27 13:04:07.000 117 33369.25 219.33 2366.59 38.71 2010-04-27 13:04:08.000 117 33369.18 219.32 2366.66 38.71 2010-04-27 13:04:09.000 117 33369.20 219.33 2366.67 38.71 2010-04-27 13:04:10.000 117 33369.26 219.34 2366.59 38.71 2010-04-27 13:04:11.000 117 33369.21 219.29 2366.66 38.71 2010-04-27 13:04:12.000 117 33369.28 219.35 2366.65 38.71 2010-04-27 13:04:13.000 117 33369.28 219.33 2366.63 38.71 2010-04-27 13:04:14.000 117 33369.16 219.33 2366.59 38.71 2010-04-27 13:04:15.000 117 33369.15 219.29 2366.69 38.71 2010-04-27 13:04:16.000 117 33369.24 219.29 2366.64 38.71 2010-04-27 13:04:17.000 117 33369.19 219.33 2366.67 38.71 2010-04-27 13:04:18.000 117 33369.21 219.29 2366.55 38.71 2010-04-27 13:04:19.000 117 33369.18 219.28 2366.69 38.71 2010-04-27 13:04:20.000 117 33369.12 219.26 2366.64 38.71 2010-04-27 13:04:21.000 117 33369.22 219.30 2366.59 38.71 2010-04-27 13:04:22.000 117 33369.17 219.27 2366.57 38.71 2010-04-27 13:04:23.000 117 33369.18 219.25 2366.64 38.71 2010-04-27 13:04:24.000 117 33369.13 219.31 2366.60 38.71 2010-04-27 13:04:25.000 117 33369.03 219.26 2366.61 38.71 2010-04-27 13:04:26.000 117 33369.09 219.25 2366.58 38.71 2010-04-27 13:04:27.000 117 33369.13 219.26 2366.63 38.71 2010-04-27 13:04:28.000 117 33369.15 219.26 2366.63 38.71 2010-04-27 13:04:29.000 117 33369.08 219.30 2366.53 38.71 2010-04-27 13:04:30.000 117 33369.09 219.27 2366.60 38.71 2010-04-27 13:04:31.000 117 33369.18 219.24 2366.64 38.71 2010-04-27 13:04:32.000 117 33369.10 219.25 2366.57 38.71 2010-04-27 13:04:33.000 117 33369.06 219.29 2366.55 38.71 2010-04-27 13:04:34.000 117 33369.06 219.28 2366.61 38.71 2010-04-27 13:04:35.000 117 33369.00 219.28 2366.56 38.71 2010-04-27 13:04:36.000 117 33369.08 219.29 2366.62 38.71 2010-04-27 13:04:37.000 117 33369.03 219.26 2366.63 38.71 2010-04-27 13:04:38.000 117 33369.06 219.26 2366.64 38.71 2010-04-27 13:04:39.000 117 33369.10 219.32 2366.55 38.71 2010-04-27 13:04:40.000 117 33369.09 219.32 2366.55 38.71 2010-04-27 13:04:41.000 117 33369.05 219.30 2366.66 38.71 2010-04-27 13:04:42.000 117 33368.97 219.29 2366.59 38.71 2010-04-27 13:04:43.000 117 33369.03 219.30 2366.55 38.71 2010-04-27 13:04:44.000 117 33368.98 219.28 2366.55 38.71 2010-04-27 13:04:45.000 117 33368.97 219.31 2366.61 38.71 2010-04-27 13:04:46.000 117 33368.95 219.35 2366.57 38.71 2010-04-27 13:04:47.000 117 33369.02 219.31 2366.69 38.71 2010-04-27 13:04:48.000 117 33368.99 219.29 2366.66 38.71 2010-04-27 13:04:49.000 117 33369.00 219.33 2366.60 38.71 2010-04-27 13:04:50.000 117 33368.96 219.29 2366.52 38.71 2010-04-27 13:04:51.000 117 33368.98 219.29 2366.69 38.71 2010-04-27 13:04:52.000 117 33368.97 219.27 2366.57 38.71 2010-04-27 13:04:53.000 117 33368.90 219.29 2366.59 38.71 2010-04-27 13:04:54.000 117 33369.01 219.31 2366.63 38.71 2010-04-27 13:04:55.000 117 33368.99 219.27 2366.59 38.71 2010-04-27 13:04:56.000 117 33368.94 219.26 2366.63 38.71 2010-04-27 13:04:57.000 117 33368.91 219.25 2366.56 38.71 2010-04-27 13:04:58.000 117 33368.90 219.28 2366.67 38.71 2010-04-27 13:04:59.000 117 33368.98 219.28 2366.65 38.71 2010-04-27 13:05:00.000 117 33368.94 219.30 2366.60 38.71 2010-04-27 13:05:01.000 117 33368.88 219.28 2366.63 38.71 2010-04-27 13:05:02.000 117 33368.96 219.26 2366.63 38.71 2010-04-27 13:05:03.000 117 33368.97 219.29 2366.64 38.71 2010-04-27 13:05:04.000 117 33368.97 219.30 2366.56 38.71 2010-04-27 13:05:05.000 117 33368.96 219.28 2366.61 38.71 2010-04-27 13:05:06.000 117 33368.86 219.26 2366.61 38.71 2010-04-27 13:05:07.000 117 33368.94 219.25 2366.74 38.71 2010-04-27 13:05:08.000 117 33368.93 219.26 2366.69 38.71 2010-04-27 13:05:09.000 117 33368.95 219.28 2366.66 38.71 2010-04-27 13:05:10.000 117 33368.87 219.26 2366.65 38.71 2010-04-27 13:05:11.000 117 33368.91 219.27 2366.66 38.71 2010-04-27 13:05:12.000 117 33368.76 219.24 2366.70 38.71 2010-04-27 13:05:13.000 117 33368.86 219.26 2366.58 38.71 2010-04-27 13:05:14.000 117 33368.90 219.25 2366.49 38.71 2010-04-27 13:05:15.000 117 33368.87 219.25 2366.56 38.71 2010-04-27 13:05:16.000 117 33368.87 219.26 2366.56 38.71 2010-04-27 13:05:17.000 117 33368.72 219.25 2366.60 38.71 2010-04-27 13:05:18.000 117 33368.88 219.26 2366.58 38.71 2010-04-27 13:05:19.000 117 33368.83 219.22 2366.60 38.71 2010-04-27 13:05:20.000 117 33368.78 219.21 2366.65 38.71 2010-04-27 13:05:21.000 117 33368.84 219.28 2366.70 38.71 2010-04-27 13:05:22.000 117 33368.87 219.20 2366.60 38.71 2010-04-27 13:05:23.000 117 33368.79 219.26 2366.53 38.71 2010-04-27 13:05:24.000 117 33368.78 219.26 2366.63 38.71 2010-04-27 13:05:25.000 117 33368.71 219.26 2366.53 38.71 2010-04-27 13:05:26.000 117 33368.76 219.28 2366.48 38.71 2010-04-27 13:05:27.000 117 33368.78 219.27 2366.60 38.71 2010-04-27 13:05:28.000 117 33368.76 219.28 2366.60 38.71 2010-04-27 13:05:29.000 117 33368.76 219.27 2366.56 38.71 2010-04-27 13:05:30.000 117 33368.69 219.27 2366.53 38.71 2010-04-27 13:05:31.000 117 33368.79 219.29 2366.68 38.71 2010-04-27 13:05:32.000 117 33368.71 219.31 2366.63 38.71 2010-04-27 13:05:33.000 117 33368.75 219.27 2366.54 38.71 2010-04-27 13:05:34.000 117 33368.76 219.31 2366.57 38.71 2010-04-27 13:05:35.000 117 33368.60 219.26 2366.60 38.71 2010-04-27 13:05:36.000 117 33368.69 219.32 2366.72 38.71 2010-04-27 13:05:37.000 117 33368.75 219.28 2366.58 38.71 2010-04-27 13:05:38.000 117 33368.64 219.25 2366.63 38.71 2010-04-27 13:05:39.000 117 33368.69 219.28 2366.57 38.71 2010-04-27 13:05:40.000 117 33368.71 219.28 2366.54 38.71 2010-04-27 13:05:41.000 117 33368.73 219.31 2366.62 38.71 2010-04-27 13:05:42.000 117 33368.68 219.28 2366.59 38.71 2010-04-27 13:05:43.000 117 33368.66 219.27 2366.69 38.71 2010-04-27 13:05:44.000 117 33368.64 219.25 2366.70 38.71 2010-04-27 13:05:45.000 117 33368.56 219.29 2366.62 38.71 2010-04-27 13:05:46.000 117 33368.64 219.27 2366.63 38.71 2010-04-27 13:05:47.000 117 33368.57 219.29 2366.65 38.71 2010-04-27 13:05:48.000 117 33368.69 219.26 2366.64 38.71 2010-04-27 13:05:49.000 117 33368.66 219.30 2366.64 38.71 2010-04-27 13:05:50.000 117 33368.63 219.30 2366.62 38.71 2010-04-27 13:05:51.000 117 33368.59 219.28 2366.53 38.71 2010-04-27 13:05:52.000 117 33368.70 219.25 2366.55 38.71 2010-04-27 13:05:53.000 117 33368.54 219.26 2366.59 38.71 2010-04-27 13:05:54.000 117 33368.57 219.25 2366.57 38.71 2010-04-27 13:05:55.000 117 33368.68 219.27 2366.60 38.71 2010-04-27 13:05:56.000 117 33368.60 219.25 2366.62 38.71 2010-04-27 13:05:57.000 117 33368.63 219.30 2366.58 38.71 2010-04-27 13:05:58.000 117 33368.65 219.29 2366.57 38.71 2010-04-27 13:05:59.000 117 33368.55 219.27 2366.57 38.71 2010-04-27 13:06:00.000 117 33368.63 219.24 2366.56 38.71 2010-04-27 13:06:01.000 117 33368.59 219.26 2366.62 38.71 2010-04-27 13:06:02.000 117 33368.50 219.26 2366.60 38.71 2010-04-27 13:06:03.000 117 33368.60 219.26 2366.55 38.71 2010-04-27 13:06:04.000 117 33368.60 219.26 2366.59 38.71 2010-04-27 13:06:05.000 117 33368.51 219.23 2366.55 38.71 2010-04-27 13:06:06.000 117 33368.58 219.26 2366.60 38.71 2010-04-27 13:06:07.000 117 33368.61 219.22 2366.57 38.71 2010-04-27 13:06:08.000 117 33368.51 219.22 2366.54 38.71 2010-04-27 13:06:09.000 117 33368.53 219.26 2366.54 38.71 2010-04-27 13:06:10.000 117 33368.59 219.23 2366.55 38.71 2010-04-27 13:06:11.000 117 33368.53 219.24 2366.65 38.71 2010-04-27 13:06:12.000 117 33368.63 219.29 2366.58 38.71 2010-04-27 13:06:13.000 117 33368.53 219.28 2366.58 38.71 2010-04-27 13:06:14.000 117 33368.54 219.24 2366.56 38.71 2010-04-27 13:06:15.000 117 33368.56 219.24 2366.59 38.71 2010-04-27 13:06:16.000 117 33368.57 219.24 2366.61 38.71 2010-04-27 13:06:17.000 117 33368.48 219.21 2366.62 38.71 2010-04-27 13:06:18.000 117 33368.53 219.20 2366.57 38.71 2010-04-27 13:06:19.000 117 33368.61 219.25 2366.61 38.71 2010-04-27 13:06:20.000 117 33368.51 219.25 2366.65 38.71 2010-04-27 13:06:21.000 117 33368.47 219.26 2366.60 38.71 2010-04-27 13:06:22.000 117 33368.56 219.27 2366.64 38.71 2010-04-27 13:06:23.000 117 33368.46 219.22 2366.57 38.71 2010-04-27 13:06:24.000 117 33368.62 219.26 2366.62 38.71 2010-04-27 13:06:25.000 117 33368.54 219.22 2366.61 38.71 2010-04-27 13:06:26.000 117 33368.52 219.22 2366.63 38.71 2010-04-27 13:06:27.000 117 33368.44 219.24 2366.57 38.71 2010-04-27 13:06:28.000 117 33368.48 219.25 2366.56 38.71 2010-04-27 13:06:29.000 117 33368.59 219.25 2366.67 38.71 2010-04-27 13:06:30.000 117 33368.42 219.30 2366.61 38.71 2010-04-27 13:06:31.000 117 33368.48 219.22 2366.67 38.71 2010-04-27 13:06:32.000 117 33368.48 219.22 2366.58 38.71 2010-04-27 13:06:33.000 117 33368.50 219.24 2366.55 38.71 2010-04-27 13:06:34.000 117 33368.47 219.25 2366.61 38.71 2010-04-27 13:06:35.000 117 33368.47 219.24 2366.55 38.71 2010-04-27 13:06:36.000 117 33368.35 219.24 2366.57 38.71 2010-04-27 13:06:37.000 117 33368.46 219.24 2366.59 38.71 2010-04-27 13:06:38.000 117 33368.43 219.23 2366.61 38.71 2010-04-27 13:06:39.000 117 33368.47 219.23 2366.66 38.71 2010-04-27 13:06:40.000 117 33368.41 219.21 2366.66 38.71 2010-04-27 13:06:41.000 117 33368.42 219.25 2366.55 38.71 2010-04-27 13:06:42.000 117 33368.46 219.24 2366.55 38.71 2010-04-27 13:06:43.000 117 33368.42 219.25 2366.59 38.71 2010-04-27 13:06:44.000 117 33368.41 219.27 2366.61 38.71 2010-04-27 13:06:45.000 117 33368.40 219.26 2366.57 38.71 2010-04-27 13:06:46.000 117 33368.40 219.27 2366.57 38.71 2010-04-27 13:06:47.000 117 33368.39 219.27 2366.59 38.71 2010-04-27 13:06:48.000 117 33368.34 219.29 2366.61 38.71 2010-04-27 13:06:49.000 117 33368.40 219.25 2366.61 38.71 2010-04-27 13:06:50.000 117 33368.34 219.24 2366.63 38.71 2010-04-27 13:06:51.000 117 33368.40 219.23 2366.59 38.71 2010-04-27 13:06:52.000 117 33368.39 219.24 2366.61 38.71 2010-04-27 13:06:53.000 117 33368.38 219.26 2366.64 38.71 2010-04-27 13:06:54.000 117 33368.29 219.21 2366.60 38.71 2010-04-27 13:06:55.000 117 33368.43 219.24 2366.63 38.71 2010-04-27 13:06:56.000 117 33368.40 219.22 2366.61 38.71 2010-04-27 13:06:57.000 117 33368.42 219.24 2366.60 38.71 2010-04-27 13:06:58.000 117 33368.35 219.26 2366.65 38.71 2010-04-27 13:06:59.000 117 33368.32 219.22 2366.55 38.71 2010-04-27 13:07:00.000 117 33368.34 219.23 2366.59 38.71 2010-04-27 13:07:01.000 117 33368.31 219.20 2366.60 38.71 2010-04-27 13:07:02.000 117 33368.25 219.19 2366.59 38.71 2010-04-27 13:07:03.000 117 33368.31 219.21 2366.51 38.71 2010-04-27 13:07:04.000 117 33368.32 219.22 2366.63 38.71 2010-04-27 13:07:05.000 117 33368.30 219.24 2366.63 38.71 2010-04-27 13:07:06.000 117 33368.36 219.24 2366.60 38.71 2010-04-27 13:07:07.000 117 33368.37 219.22 2366.56 38.71 2010-04-27 13:07:08.000 117 33368.30 219.21 2366.51 38.71 2010-04-27 13:07:09.000 117 33368.32 219.25 2366.59 38.71 2010-04-27 13:07:10.000 117 33368.32 219.28 2366.55 38.71 2010-04-27 13:07:11.000 117 33368.19 219.23 2366.61 38.71 2010-04-27 13:07:12.000 117 33368.36 219.25 2366.64 38.71 2010-04-27 13:07:13.000 117 33368.32 219.23 2366.57 38.71 2010-04-27 13:07:14.000 117 33368.26 219.21 2366.60 38.71 2010-04-27 13:07:15.000 117 33368.31 219.19 2366.45 38.71 2010-04-27 13:07:16.000 117 33368.26 219.20 2366.64 38.71 2010-04-27 13:07:17.000 117 33368.22 219.19 2366.59 38.71 2010-04-27 13:07:18.000 117 33368.19 219.22 2366.60 38.71 2010-04-27 13:07:19.000 117 33368.20 219.21 2366.64 38.71 2010-04-27 13:07:20.000 117 33368.22 219.16 2366.60 38.71 2010-04-27 13:07:21.000 117 33368.16 219.19 2366.64 38.71 2010-04-27 13:07:22.000 117 33368.21 219.24 2366.57 38.71 2010-04-27 13:07:23.000 117 33368.15 219.21 2366.59 38.71 2010-04-27 13:07:24.000 117 33368.21 219.21 2366.58 38.71 2010-04-27 13:07:25.000 117 33368.19 219.20 2366.67 38.71 2010-04-27 13:07:26.000 117 33368.11 219.21 2366.58 38.71 2010-04-27 13:07:27.000 117 33368.11 219.22 2366.61 38.71 2010-04-27 13:07:28.000 117 33368.13 219.19 2366.61 38.71 2010-04-27 13:07:29.000 117 33368.25 219.22 2366.72 38.71 2010-04-27 13:07:30.000 117 33368.06 219.23 2366.53 38.71 2010-04-27 13:07:31.000 117 33368.19 219.24 2366.68 38.71 2010-04-27 13:07:32.000 117 33368.10 219.24 2366.61 38.71 2010-04-27 13:07:33.000 117 33368.19 219.21 2366.53 38.71 2010-04-27 13:07:34.000 117 33368.08 219.22 2366.70 38.71 2010-04-27 13:07:35.000 117 33368.14 219.22 2366.58 38.71 2010-04-27 13:07:36.000 117 33368.10 219.23 2366.61 38.71 2010-04-27 13:07:37.000 117 33368.03 219.22 2366.64 38.71 2010-04-27 13:07:38.000 117 33368.01 219.25 2366.63 38.71 2010-04-27 13:07:39.000 117 33368.12 219.23 2366.69 38.71 2010-04-27 13:07:40.000 117 33368.09 219.22 2366.58 38.71 2010-04-27 13:07:41.000 117 33368.05 219.21 2366.69 38.71 2010-04-27 13:07:42.000 117 33368.08 219.19 2366.65 38.71 2010-04-27 13:07:43.000 117 33368.08 219.25 2366.66 38.71 2010-04-27 13:07:44.000 117 33368.03 219.27 2366.59 38.71 2010-04-27 13:07:45.000 117 33368.10 219.25 2366.65 38.71 2010-04-27 13:07:46.000 117 33368.07 219.25 2366.71 38.71 2010-04-27 13:07:47.000 117 33368.09 219.24 2366.70 38.71 2010-04-27 13:07:48.000 117 33368.10 219.26 2366.63 38.71 2010-04-27 13:07:49.000 117 33368.01 219.25 2366.64 38.71 2010-04-27 13:07:50.000 117 33368.03 219.23 2366.61 38.71 2010-04-27 13:07:51.000 117 33368.06 219.25 2366.66 38.71 2010-04-27 13:07:52.000 117 33368.13 219.22 2366.60 38.71 2010-04-27 13:07:53.000 117 33368.03 219.28 2366.64 38.71 2010-04-27 13:07:54.000 117 33368.08 219.27 2366.60 38.71 2010-04-27 13:07:55.000 117 33368.00 219.25 2366.71 38.71 2010-04-27 13:07:56.000 117 33368.00 219.28 2366.66 38.71 2010-04-27 13:07:57.000 117 33368.02 219.27 2366.59 38.71 2010-04-27 13:07:58.000 117 33367.97 219.28 2366.68 38.71 2010-04-27 13:07:59.000 117 33368.04 219.26 2366.64 38.71 2010-04-27 13:08:00.000 117 33368.01 219.25 2366.59 38.71 2010-04-27 13:08:01.000 117 33367.94 219.24 2366.59 38.71 2010-04-27 13:08:02.000 117 33367.93 219.25 2366.66 38.71 2010-04-27 13:08:03.000 117 33367.91 219.21 2366.56 38.71 2010-04-27 13:08:04.000 117 33368.00 219.22 2366.67 38.71 2010-04-27 13:08:05.000 117 33367.79 219.26 2366.60 38.71 2010-04-27 13:08:06.000 117 33367.91 219.30 2366.67 38.71 2010-04-27 13:08:07.000 117 33367.90 219.30 2366.73 38.71 2010-04-27 13:08:08.000 117 33367.81 219.26 2366.68 38.71 2010-04-27 13:08:09.000 117 33367.92 219.29 2366.68 38.71 2010-04-27 13:08:10.000 117 33367.85 219.27 2366.72 38.71 2010-04-27 13:08:11.000 117 33367.77 219.27 2366.62 38.71 2010-04-27 13:08:12.000 117 33367.81 219.25 2366.70 38.71 2010-04-27 13:08:13.000 117 33367.94 219.29 2366.64 38.71 2010-04-27 13:08:14.000 117 33367.75 219.26 2366.66 38.71 2010-04-27 13:08:15.000 117 33367.86 219.30 2366.69 38.71 2010-04-27 13:08:16.000 117 33367.81 219.29 2366.69 38.71 2010-04-27 13:08:17.000 117 33367.77 219.32 2366.60 38.71 2010-04-27 13:08:18.000 117 33367.82 219.34 2366.67 38.71 2010-04-27 13:08:19.000 117 33367.88 219.33 2366.67 38.71 2010-04-27 13:08:20.000 117 33367.80 219.32 2366.62 38.71 2010-04-27 13:08:21.000 117 33367.76 219.25 2366.64 38.71 2010-04-27 13:08:22.000 117 33367.79 219.31 2366.70 38.71 2010-04-27 13:08:23.000 117 33367.82 219.32 2366.64 38.71 2010-04-27 13:08:24.000 117 33367.74 219.29 2366.76 38.71 2010-04-27 13:08:25.000 117 33367.79 219.34 2366.75 38.71 2010-04-27 13:08:26.000 117 33367.76 219.33 2366.69 38.71 2010-04-27 13:08:27.000 117 33367.79 219.34 2366.63 38.71 2010-04-27 13:08:28.000 117 33367.75 219.31 2366.67 38.71 2010-04-27 13:08:29.000 117 33367.77 219.32 2366.65 38.71 2010-04-27 13:08:30.000 117 33367.64 219.34 2366.76 38.71 2010-04-27 13:08:31.000 117 33367.75 219.36 2366.72 38.71 2010-04-27 13:08:32.000 117 33367.67 219.32 2366.69 38.71 2010-04-27 13:08:33.000 117 33367.69 219.30 2366.78 38.71 2010-04-27 13:08:34.000 117 33367.73 219.39 2366.80 38.71 2010-04-27 13:08:35.000 117 33367.72 219.31 2366.80 38.71 2010-04-27 13:08:36.000 117 33367.63 219.35 2366.76 38.71 2010-04-27 13:08:37.000 117 33367.70 219.31 2366.82 38.71 2010-04-27 13:08:38.000 117 33367.62 219.32 2366.89 38.71 2010-04-27 13:08:39.000 117 33367.67 219.34 2366.73 38.71 2010-04-27 13:08:40.000 117 33367.69 219.32 2366.74 38.71 2010-04-27 13:08:41.000 117 33367.63 219.35 2366.76 38.71 2010-04-27 13:08:42.000 117 33367.62 219.35 2366.70 38.71 2010-04-27 13:08:43.000 117 33367.68 219.35 2366.80 38.71 2010-04-27 13:08:44.000 117 33367.60 219.33 2366.77 38.71 2010-04-27 13:08:45.000 117 33367.63 219.37 2366.70 38.71 2010-04-27 13:08:46.000 117 33367.66 219.31 2366.79 38.71 2010-04-27 13:08:47.000 117 33367.62 219.38 2366.76 38.71 2010-04-27 13:08:48.000 117 33367.54 219.36 2366.82 38.71 2010-04-27 13:08:49.000 117 33367.61 219.36 2366.69 38.71 2010-04-27 13:08:50.000 117 33367.60 219.36 2366.70 38.71 2010-04-27 13:08:51.000 117 33367.66 219.36 2366.67 38.71 2010-04-27 13:08:52.000 117 33367.60 219.34 2366.75 38.71 2010-04-27 13:08:53.000 117 33367.59 219.36 2366.77 38.71 2010-04-27 13:08:54.000 117 33367.57 219.40 2366.72 38.71 2010-04-27 13:08:55.000 117 33367.53 219.32 2366.68 38.71 2010-04-27 13:08:56.000 117 33367.50 219.30 2366.69 38.71 2010-04-27 13:08:57.000 117 33367.51 219.34 2366.80 38.71 2010-04-27 13:08:58.000 117 33367.41 219.35 2366.76 38.71 2010-04-27 13:08:59.000 117 33367.46 219.32 2366.72 38.71 2010-04-27 13:09:00.000 117 33367.47 219.34 2366.69 38.71 2010-04-27 13:09:01.000 117 33367.51 219.33 2366.73 38.71 2010-04-27 13:09:02.000 117 33367.39 219.32 2366.76 38.71 2010-04-27 13:09:03.000 117 33367.44 219.34 2366.83 38.71 2010-04-27 13:09:04.000 117 33367.48 219.35 2366.79 38.71 2010-04-27 13:09:05.000 117 33367.39 219.39 2366.87 38.71 2010-04-27 13:09:06.000 117 33367.39 219.40 2366.82 38.71 2010-04-27 13:09:07.000 117 33367.43 219.37 2366.72 38.71 2010-04-27 13:09:08.000 117 33367.44 219.38 2366.80 38.71 2010-04-27 13:09:09.000 117 33367.41 219.37 2366.92 38.71 2010-04-27 13:09:10.000 117 33367.44 219.41 2366.87 38.71 2010-04-27 13:09:11.000 117 33367.39 219.34 2366.84 38.71 2010-04-27 13:09:12.000 117 33367.31 219.32 2366.75 38.71 2010-04-27 13:09:13.000 117 33367.46 219.40 2366.85 38.71 2010-04-27 13:09:14.000 117 33367.35 219.37 2366.78 38.71 2010-04-27 13:09:15.000 117 33367.26 219.35 2366.89 38.71 2010-04-27 13:09:16.000 117 33367.42 219.41 2366.88 38.71 2010-04-27 13:09:17.000 117 33367.37 219.40 2366.82 38.71 2010-04-27 13:09:18.000 117 33367.37 219.38 2366.81 38.71 2010-04-27 13:09:19.000 117 33367.36 219.42 2366.82 38.71 2010-04-27 13:09:20.000 117 33367.32 219.36 2366.83 38.71 2010-04-27 13:09:21.000 117 33367.33 219.37 2366.86 38.71 2010-04-27 13:09:22.000 117 33367.29 219.38 2366.90 38.71 2010-04-27 13:09:23.000 117 33367.31 219.39 2366.91 38.71 2010-04-27 13:09:24.000 117 33367.25 219.43 2366.91 38.71 2010-04-27 13:09:25.000 117 33367.25 219.44 2366.87 38.71 2010-04-27 13:09:26.000 117 33367.29 219.44 2366.92 38.71 2010-04-27 13:09:27.000 117 33367.28 219.42 2366.85 38.71 2010-04-27 13:09:28.000 117 33367.30 219.42 2366.93 38.71 2010-04-27 13:09:29.000 117 33367.18 219.35 2366.86 38.71 2010-04-27 13:09:30.000 117 33367.27 219.41 2366.89 38.71 2010-04-27 13:09:31.000 117 33367.34 219.44 2366.86 38.71 2010-04-27 13:09:32.000 117 33367.16 219.40 2366.89 38.71 2010-04-27 13:09:33.000 117 33367.21 219.41 2366.82 38.71 2010-04-27 13:09:34.000 117 33367.25 219.41 2366.97 38.71 2010-04-27 13:09:35.000 117 33367.21 219.41 2366.76 38.71 2010-04-27 13:09:36.000 117 33367.26 219.39 2366.88 38.71 2010-04-27 13:09:37.000 117 33367.16 219.44 2366.93 38.71 2010-04-27 13:09:38.000 117 33367.20 219.46 2366.86 38.71 2010-04-27 13:09:39.000 117 33367.25 219.47 2366.88 38.71 2010-04-27 13:09:40.000 117 33367.18 219.45 2366.97 38.71 2010-04-27 13:09:41.000 117 33367.21 219.40 2366.92 38.71 2010-04-27 13:09:42.000 117 33367.23 219.41 2366.86 38.71 2010-04-27 13:09:43.000 117 33367.12 219.43 2366.88 38.71 2010-04-27 13:09:44.000 117 33367.17 219.41 2366.96 38.71 2010-04-27 13:09:45.000 117 33367.17 219.45 2366.93 38.71 2010-04-27 13:09:46.000 117 33367.16 219.44 2366.99 38.71 2010-04-27 13:09:47.000 117 33367.16 219.50 2366.87 38.71 2010-04-27 13:09:48.000 117 33367.17 219.45 2366.90 38.71 2010-04-27 13:09:49.000 117 33367.11 219.43 2366.95 38.71 2010-04-27 13:09:50.000 117 33367.05 219.41 2366.94 38.71 2010-04-27 13:09:51.000 117 33367.15 219.42 2366.91 38.71 2010-04-27 13:09:52.000 117 33367.12 219.44 2366.96 38.71 2010-04-27 13:09:53.000 117 33367.14 219.42 2366.82 38.71 2010-04-27 13:09:54.000 117 33367.04 219.41 2366.99 38.71 2010-04-27 13:09:55.000 117 33367.12 219.43 2366.96 38.71 2010-04-27 13:09:56.000 117 33367.09 219.43 2367.01 38.71 2010-04-27 13:09:57.000 117 33367.02 219.47 2367.04 38.71 2010-04-27 13:09:58.000 117 33367.05 219.45 2367.03 38.71 2010-04-27 13:09:59.000 117 33367.04 219.45 2366.95 38.71 2010-04-27 13:10:00.000 117 33367.06 219.44 2367.09 38.71 2010-04-27 13:10:01.000 117 33366.96 219.52 2366.94 38.71 2010-04-27 13:10:02.000 117 33366.96 219.47 2366.95 38.71 2010-04-27 13:10:03.000 117 33367.05 219.44 2366.95 38.71 2010-04-27 13:10:04.000 117 33366.90 219.47 2367.07 38.71 2010-04-27 13:10:05.000 117 33366.89 219.50 2366.96 38.71 2010-04-27 13:10:06.000 117 33366.93 219.44 2366.85 38.71 2010-04-27 13:10:07.000 117 33366.93 219.47 2366.99 38.71 2010-04-27 13:10:08.000 117 33366.98 219.44 2366.97 38.71 2010-04-27 13:10:09.000 117 33366.95 219.47 2366.95 38.71 2010-04-27 13:10:10.000 117 33366.90 219.49 2366.99 38.71 2010-04-27 13:10:11.000 117 33366.90 219.50 2367.04 38.71 2010-04-27 13:10:12.000 117 33366.91 219.50 2366.97 38.71 2010-04-27 13:10:13.000 117 33366.88 219.46 2367.06 38.71 2010-04-27 13:10:14.000 117 33366.89 219.55 2366.97 38.71 2010-04-27 13:10:15.000 117 33366.82 219.53 2367.01 38.71 2010-04-27 13:10:16.000 117 33366.90 219.52 2367.03 38.71 2010-04-27 13:10:17.000 117 33366.89 219.55 2366.97 38.71 2010-04-27 13:10:18.000 117 33366.87 219.56 2367.01 38.71 2010-04-27 13:10:19.000 117 33366.94 219.54 2367.06 38.71 2010-04-27 13:10:20.000 117 33366.77 219.50 2367.06 38.71 2010-04-27 13:10:21.000 117 33366.85 219.51 2367.06 38.71 2010-04-27 13:10:22.000 117 33366.80 219.59 2367.04 38.71 2010-04-27 13:10:23.000 117 33366.85 219.54 2367.08 38.71 2010-04-27 13:10:24.000 117 33366.83 219.50 2367.06 38.71 2010-04-27 13:10:25.000 117 33366.81 219.54 2367.07 38.71 2010-04-27 13:10:26.000 117 33366.79 219.54 2367.04 38.71 2010-04-27 13:10:27.000 117 33366.79 219.54 2367.03 38.71 2010-04-27 13:10:28.000 117 33366.70 219.55 2367.03 38.71 2010-04-27 13:10:29.000 117 33366.78 219.58 2367.09 38.71 2010-04-27 13:10:30.000 117 33366.76 219.57 2367.08 38.71 2010-04-27 13:10:31.000 117 33366.73 219.58 2367.04 38.71 2010-04-27 13:10:32.000 117 33366.87 219.57 2367.07 38.71 2010-04-27 13:10:33.000 117 33366.76 219.54 2367.11 38.71 2010-04-27 13:10:34.000 117 33366.73 219.58 2367.04 38.71 2010-04-27 13:10:35.000 117 33366.73 219.55 2367.10 38.71 2010-04-27 13:10:36.000 117 33366.79 219.58 2366.99 38.71 2010-04-27 13:10:37.000 117 33366.79 219.61 2367.02 38.71 2010-04-27 13:10:38.000 117 33366.65 219.59 2367.16 38.71 2010-04-27 13:10:39.000 117 33366.73 219.57 2367.16 38.71 2010-04-27 13:10:40.000 117 33366.71 219.60 2367.18 38.71 2010-04-27 13:10:41.000 117 33366.74 219.56 2367.17 38.71 2010-04-27 13:10:42.000 117 33366.58 219.58 2367.18 38.71 2010-04-27 13:10:43.000 117 33366.61 219.57 2367.17 38.71 2010-04-27 13:10:44.000 117 33366.74 219.60 2367.16 38.71 2010-04-27 13:10:45.000 117 33366.67 219.58 2367.16 38.71 2010-04-27 13:10:46.000 117 33366.65 219.61 2367.07 38.71 2010-04-27 13:10:47.000 117 33366.64 219.59 2367.15 38.71 2010-04-27 13:10:48.000 117 33366.65 219.59 2367.16 38.71 2010-04-27 13:10:49.000 117 33366.71 219.58 2367.12 38.71 2010-04-27 13:10:50.000 117 33366.71 219.60 2367.11 38.71 2010-04-27 13:10:51.000 117 33366.67 219.60 2367.11 38.71 2010-04-27 13:10:52.000 117 33366.67 219.59 2367.17 38.71 2010-04-27 13:10:53.000 117 33366.65 219.60 2367.15 38.71 2010-04-27 13:10:54.000 117 33366.60 219.62 2367.16 38.71 2010-04-27 13:10:55.000 117 33366.71 219.58 2367.10 38.71 2010-04-27 13:10:56.000 117 33366.69 219.53 2367.20 38.71 2010-04-27 13:10:57.000 117 33366.64 219.56 2367.18 38.71 2010-04-27 13:10:58.000 117 33366.75 219.60 2367.14 38.71 2010-04-27 13:10:59.000 117 33366.75 219.63 2367.14 38.71 2010-04-27 13:11:00.000 117 33366.66 219.55 2367.25 38.71 2010-04-27 13:11:01.000 117 33366.51 219.59 2367.19 38.71 2010-04-27 13:11:02.000 117 33366.64 219.60 2367.18 38.71 2010-04-27 13:11:03.000 117 33366.65 219.57 2367.16 38.71 2010-04-27 13:11:04.000 117 33366.67 219.59 2367.18 38.71 2010-04-27 13:11:05.000 117 33366.65 219.63 2367.20 38.71 2010-04-27 13:11:06.000 117 33366.63 219.54 2367.16 38.71 2010-04-27 13:11:07.000 117 33366.64 219.59 2367.16 38.71 2010-04-27 13:11:08.000 117 33366.64 219.60 2367.18 38.71 2010-04-27 13:11:09.000 117 33366.59 219.58 2367.18 38.71 2010-04-27 13:11:10.000 117 33366.66 219.63 2367.19 38.71 2010-04-27 13:11:11.000 117 33366.61 219.61 2367.21 38.71 2010-04-27 13:11:12.000 117 33366.54 219.58 2367.26 38.71 2010-04-27 13:11:13.000 117 33366.48 219.61 2367.20 38.71 2010-04-27 13:11:14.000 117 33366.61 219.66 2367.17 38.71 2010-04-27 13:11:15.000 117 33366.55 219.65 2367.16 38.71 2010-04-27 13:11:16.000 117 33366.59 219.66 2367.14 38.71 2010-04-27 13:11:17.000 117 33366.54 219.64 2367.19 38.71 2010-04-27 13:11:18.000 117 33366.52 219.61 2367.19 38.71 2010-04-27 13:11:19.000 117 33366.56 219.64 2367.22 38.71 2010-04-27 13:11:20.000 117 33366.45 219.63 2367.20 38.71 2010-04-27 13:11:21.000 117 33366.35 219.63 2367.20 38.71 2010-04-27 13:11:22.000 117 33366.52 219.61 2367.21 38.71 2010-04-27 13:11:23.000 117 33366.50 219.62 2367.26 38.71 2010-04-27 13:11:24.000 117 33366.42 219.60 2367.26 38.71 2010-04-27 13:11:25.000 117 33366.58 219.63 2367.28 38.71 2010-04-27 13:11:26.000 117 33366.51 219.63 2367.25 38.71 2010-04-27 13:11:27.000 117 33366.49 219.64 2367.25 38.71 2010-04-27 13:11:28.000 117 33366.58 219.65 2367.24 38.71 2010-04-27 13:11:29.000 117 33366.51 219.66 2367.26 38.71 2010-04-27 13:11:30.000 117 33366.52 219.67 2367.27 38.71 2010-04-27 13:11:31.000 117 33366.48 219.69 2367.26 38.71 2010-04-27 13:11:32.000 117 33366.53 219.63 2367.20 38.71 2010-04-27 13:11:33.000 117 33366.49 219.65 2367.18 38.71 2010-04-27 13:11:34.000 117 33366.44 219.64 2367.28 38.71 2010-04-27 13:11:35.000 117 33366.47 219.66 2367.24 38.71 2010-04-27 13:11:36.000 117 33366.48 219.64 2367.22 38.71 2010-04-27 13:11:37.000 117 33366.35 219.68 2367.31 38.71 2010-04-27 13:11:38.000 117 33366.51 219.69 2367.27 38.71 2010-04-27 13:11:39.000 117 33366.42 219.66 2367.18 38.71 2010-04-27 13:11:40.000 117 33366.39 219.69 2367.24 38.71 2010-04-27 13:11:41.000 117 33366.42 219.63 2367.28 38.71 2010-04-27 13:11:42.000 117 33366.44 219.65 2367.26 38.71 2010-04-27 13:11:43.000 117 33366.26 219.72 2367.29 38.71 2010-04-27 13:11:44.000 117 33366.54 219.64 2367.27 38.71 2010-04-27 13:11:45.000 117 33366.33 219.62 2367.26 38.71 2010-04-27 13:11:46.000 117 33366.39 219.66 2367.22 38.71 2010-04-27 13:11:47.000 117 33366.40 219.68 2367.26 38.71 2010-04-27 13:11:48.000 117 33366.46 219.63 2367.29 38.71 2010-04-27 13:11:49.000 117 33366.36 219.70 2367.31 38.71 2010-04-27 13:11:50.000 117 33366.39 219.62 2367.19 38.71 2010-04-27 13:11:51.000 117 33366.39 219.63 2367.22 38.71 2010-04-27 13:11:52.000 117 33366.35 219.62 2367.21 38.71 2010-04-27 13:11:53.000 117 33366.31 219.67 2367.20 38.71 2010-04-27 13:11:54.000 117 33366.35 219.69 2367.22 38.71 2010-04-27 13:11:55.000 117 33366.33 219.65 2367.29 38.71 2010-04-27 13:11:56.000 117 33366.32 219.66 2367.31 38.71 2010-04-27 13:11:57.000 117 33366.20 219.66 2367.32 38.71 2010-04-27 13:11:58.000 117 33366.26 219.65 2367.32 38.71 2010-04-27 13:11:59.000 117 33366.35 219.63 2367.34 38.71 2010-04-27 13:12:00.000 117 33366.35 219.69 2367.28 38.71 2010-04-27 13:12:01.000 117 33366.28 219.70 2367.31 38.71 2010-04-27 13:12:02.000 117 33366.26 219.66 2367.39 38.71 2010-04-27 13:12:03.000 117 33366.28 219.64 2367.35 38.71 2010-04-27 13:12:04.000 117 33366.25 219.68 2367.25 38.71 2010-04-27 13:12:05.000 117 33366.27 219.67 2367.29 38.71 2010-04-27 13:12:06.000 117 33366.24 219.65 2367.26 38.71 2010-04-27 13:12:07.000 117 33366.28 219.64 2367.32 38.71 2010-04-27 13:12:08.000 117 33366.26 219.68 2367.24 38.71 2010-04-27 13:12:09.000 117 33366.24 219.67 2367.30 38.71 2010-04-27 13:12:10.000 117 33366.21 219.66 2367.28 38.71 2010-04-27 13:12:11.000 117 33366.30 219.63 2367.24 38.71 2010-04-27 13:12:12.000 117 33366.17 219.69 2367.24 38.71 2010-04-27 13:12:13.000 117 33366.34 219.72 2367.31 38.71 2010-04-27 13:12:14.000 117 33366.25 219.75 2367.35 38.71 2010-04-27 13:12:15.000 117 33366.21 219.74 2367.34 38.71 2010-04-27 13:12:16.000 117 33366.25 219.71 2367.36 38.71 2010-04-27 13:12:17.000 117 33366.22 219.72 2367.26 38.71 2010-04-27 13:12:18.000 117 33366.21 219.73 2367.32 38.71 2010-04-27 13:12:19.000 117 33366.16 219.70 2367.29 38.71 2010-04-27 13:12:20.000 117 33366.17 219.69 2367.31 38.71 2010-04-27 13:12:21.000 117 33366.23 219.67 2367.40 38.71 2010-04-27 13:12:22.000 117 33366.25 219.68 2367.31 38.71 2010-04-27 13:12:23.000 117 33366.26 219.74 2367.31 38.71 2010-04-27 13:12:24.000 117 33366.27 219.74 2367.42 38.71 2010-04-27 13:12:25.000 117 33366.18 219.75 2367.34 38.71 2010-04-27 13:12:26.000 117 33366.15 219.78 2367.25 38.71 2010-04-27 13:12:27.000 117 33366.12 219.72 2367.34 38.71 2010-04-27 13:12:28.000 117 33366.12 219.75 2367.39 38.71 2010-04-27 13:12:29.000 117 33366.23 219.75 2367.28 38.71 2010-04-27 13:12:30.000 117 33366.18 219.75 2367.28 38.71 2010-04-27 13:12:31.000 117 33366.14 219.76 2367.30 38.71 2010-04-27 13:12:32.000 117 33366.22 219.78 2367.34 38.71 2010-04-27 13:12:33.000 117 33366.22 219.76 2367.36 38.71 2010-04-27 13:12:34.000 117 33366.12 219.78 2367.35 38.71 2010-04-27 13:12:35.000 117 33366.20 219.75 2367.35 38.71 2010-04-27 13:12:36.000 117 33366.15 219.78 2367.32 38.71 2010-04-27 13:12:37.000 117 33366.18 219.78 2367.43 38.71 2010-04-27 13:12:38.000 117 33366.18 219.73 2367.39 38.71 2010-04-27 13:12:39.000 117 33366.11 219.70 2367.32 38.71 2010-04-27 13:12:40.000 117 33366.18 219.77 2367.32 38.71 2010-04-27 13:12:41.000 117 33366.08 219.74 2367.34 38.71 2010-04-27 13:12:42.000 117 33366.13 219.75 2367.35 38.71 2010-04-27 13:12:43.000 117 33366.10 219.74 2367.26 38.71 2010-04-27 13:12:44.000 117 33366.14 219.70 2367.40 38.71 2010-04-27 13:12:45.000 117 33366.09 219.71 2367.39 38.71 2010-04-27 13:12:46.000 117 33366.09 219.79 2367.28 38.71 2010-04-27 13:12:47.000 117 33365.98 219.78 2367.39 38.71 2010-04-27 13:12:48.000 117 33366.02 219.75 2367.32 38.71 2010-04-27 13:12:49.000 117 33366.17 219.75 2367.29 38.71 2010-04-27 13:12:50.000 117 33366.06 219.77 2367.34 38.71 2010-04-27 13:12:51.000 117 33366.11 219.75 2367.44 38.71 2010-04-27 13:12:52.000 117 33366.01 219.73 2367.41 38.71 2010-04-27 13:12:53.000 117 33366.03 219.71 2367.29 38.71 2010-04-27 13:12:54.000 117 33365.97 219.73 2367.43 38.71 2010-04-27 13:12:55.000 117 33366.08 219.74 2367.35 38.71 2010-04-27 13:12:56.000 117 33366.05 219.72 2367.41 38.71 2010-04-27 13:12:57.000 117 33365.96 219.74 2367.41 38.71 2010-04-27 13:12:58.000 117 33366.06 219.73 2367.37 38.71 2010-04-27 13:12:59.000 117 33366.04 219.72 2367.42 38.71 2010-04-27 13:13:00.000 117 33366.17 219.74 2367.37 38.71 2010-04-27 13:13:01.000 117 33366.02 219.72 2367.46 38.71 2010-04-27 13:13:02.000 117 33366.02 219.75 2367.37 38.71 2010-04-27 13:13:03.000 117 33366.05 219.73 2367.38 38.71 2010-04-27 13:13:04.000 117 33366.02 219.75 2367.37 38.71 2010-04-27 13:13:05.000 117 33366.08 219.72 2367.41 38.71 2010-04-27 13:13:06.000 117 33366.05 219.73 2367.32 38.71 2010-04-27 13:13:07.000 117 33365.99 219.78 2367.36 38.71 2010-04-27 13:13:08.000 117 33366.00 219.75 2367.34 38.71 2010-04-27 13:13:09.000 117 33366.02 219.78 2367.38 38.71 2010-04-27 13:13:10.000 117 33365.98 219.73 2367.40 38.71 2010-04-27 13:13:11.000 117 33365.94 219.78 2367.38 38.71 2010-04-27 13:13:12.000 117 33366.05 219.78 2367.38 38.71 2010-04-27 13:13:13.000 117 33365.89 219.76 2367.31 38.71 2010-04-27 13:13:14.000 117 33366.01 219.76 2367.39 38.71 2010-04-27 13:13:15.000 117 33366.00 219.80 2367.35 38.71 2010-04-27 13:13:16.000 117 33365.94 219.77 2367.35 38.71 2010-04-27 13:13:17.000 117 33365.95 219.84 2367.34 38.71 2010-04-27 13:13:18.000 117 33366.00 219.80 2367.41 38.71 2010-04-27 13:13:19.000 117 33365.85 219.75 2367.32 38.71 2010-04-27 13:13:20.000 117 33365.86 219.80 2367.48 38.71 2010-04-27 13:13:21.000 117 33365.92 219.78 2367.41 38.71 2010-04-27 13:13:22.000 117 33365.93 219.79 2367.39 38.71 2010-04-27 13:13:23.000 117 33365.92 219.79 2367.44 38.71 2010-04-27 13:13:24.000 117 33365.88 219.79 2367.42 38.71 2010-04-27 13:13:25.000 117 33365.92 219.76 2367.44 38.71 2010-04-27 13:13:26.000 117 33365.96 219.78 2367.39 38.71 2010-04-27 13:13:27.000 117 33365.99 219.77 2367.47 38.71 2010-04-27 13:13:28.000 117 33365.94 219.79 2367.43 38.71 2010-04-27 13:13:29.000 117 33365.90 219.76 2367.40 38.71 2010-04-27 13:13:30.000 117 33365.90 219.80 2367.41 38.71 2010-04-27 13:13:31.000 117 33365.89 219.77 2367.45 38.71 2010-04-27 13:13:32.000 117 33365.88 219.80 2367.50 38.71 2010-04-27 13:13:33.000 117 33365.86 219.78 2367.44 38.71 2010-04-27 13:13:34.000 117 33365.90 219.79 2367.42 38.71 2010-04-27 13:13:35.000 117 33365.87 219.78 2367.44 38.71 2010-04-27 13:13:36.000 117 33365.77 219.78 2367.41 38.71 2010-04-27 13:13:37.000 117 33365.83 219.80 2367.43 38.71 2010-04-27 13:13:38.000 117 33365.81 219.82 2367.47 38.71 2010-04-27 13:13:39.000 117 33365.88 219.78 2367.46 38.71 2010-04-27 13:13:40.000 117 33365.89 219.80 2367.44 38.71 2010-04-27 13:13:41.000 117 33365.92 219.81 2367.44 38.71 2010-04-27 13:13:42.000 117 33365.74 219.82 2367.49 38.71 2010-04-27 13:13:43.000 117 33365.85 219.83 2367.39 38.71 2010-04-27 13:13:44.000 117 33365.81 219.85 2367.46 38.71 2010-04-27 13:13:45.000 117 33365.72 219.81 2367.44 38.71 2010-04-27 13:13:46.000 117 33365.71 219.79 2367.41 38.71 2010-04-27 13:13:47.000 117 33365.69 219.81 2367.38 38.71 2010-04-27 13:13:48.000 117 33365.70 219.81 2367.41 38.71 2010-04-27 13:13:49.000 117 33365.75 219.78 2367.42 38.71 2010-04-27 13:13:50.000 117 33365.78 219.81 2367.45 38.71 2010-04-27 13:13:51.000 117 33365.72 219.85 2367.39 38.71 2010-04-27 13:13:52.000 117 33365.67 219.83 2367.48 38.71 2010-04-27 13:13:53.000 117 33365.74 219.81 2367.48 38.71 2010-04-27 13:13:54.000 117 33365.74 219.83 2367.48 38.71 2010-04-27 13:13:55.000 117 33365.62 219.77 2367.46 38.71 2010-04-27 13:13:56.000 117 33365.74 219.82 2367.49 38.71 2010-04-27 13:13:57.000 117 33365.67 219.80 2367.51 38.71 2010-04-27 13:13:58.000 117 33365.67 219.84 2367.58 38.71 2010-04-27 13:13:59.000 117 33365.73 219.85 2367.51 38.71 2010-04-27 13:14:00.000 117 33365.73 219.87 2367.46 38.71 2010-04-27 13:14:01.000 117 33365.72 219.86 2367.44 38.71 2010-04-27 13:14:02.000 117 33365.74 219.88 2367.41 38.71 2010-04-27 13:14:03.000 117 33365.68 219.88 2367.45 38.71 2010-04-27 13:14:04.000 117 33365.66 219.86 2367.43 38.71 2010-04-27 13:14:05.000 117 33365.55 219.85 2367.45 38.71 2010-04-27 13:14:06.000 117 33365.61 219.85 2367.47 38.71 2010-04-27 13:14:07.000 117 33365.53 219.88 2367.45 38.71 2010-04-27 13:14:08.000 117 33365.71 219.91 2367.46 38.71 2010-04-27 13:14:09.000 117 33365.67 219.91 2367.59 38.71 2010-04-27 13:14:10.000 117 33365.64 219.86 2367.58 38.71 2010-04-27 13:14:11.000 117 33365.62 219.90 2367.45 38.71 2010-04-27 13:14:12.000 117 33365.64 219.87 2367.52 38.71 2010-04-27 13:14:13.000 117 33365.55 219.90 2367.49 38.71 2010-04-27 13:14:14.000 117 33365.71 219.91 2367.48 38.71 2010-04-27 13:14:15.000 117 33365.56 219.90 2367.54 38.71 2010-04-27 13:14:16.000 117 33365.58 219.88 2367.44 38.71 2010-04-27 13:14:17.000 117 33365.53 219.90 2367.51 38.71 2010-04-27 13:14:18.000 117 33365.58 219.88 2367.46 38.71 2010-04-27 13:14:19.000 117 33365.60 219.92 2367.60 38.71 2010-04-27 13:14:20.000 117 33365.63 219.89 2367.49 38.71 2010-04-27 13:14:21.000 117 33365.63 219.90 2367.48 38.71 2010-04-27 13:14:22.000 117 33365.54 219.91 2367.53 38.71 2010-04-27 13:14:23.000 117 33365.57 219.91 2367.49 38.71 2010-04-27 13:14:24.000 117 33365.39 219.95 2367.61 38.71 2010-04-27 13:14:25.000 117 33365.56 219.90 2367.47 38.71 2010-04-27 13:14:26.000 117 33365.47 219.91 2367.59 38.71 2010-04-27 13:14:27.000 117 33365.50 219.91 2367.59 38.71 2010-04-27 13:14:28.000 117 33365.49 219.92 2367.54 38.71 2010-04-27 13:14:29.000 117 33365.44 219.94 2367.62 38.71 2010-04-27 13:14:30.000 117 33365.49 219.97 2367.53 38.71 2010-04-27 13:14:31.000 117 33365.34 219.96 2367.53 38.71 2010-04-27 13:14:32.000 117 33365.54 219.95 2367.57 38.71 2010-04-27 13:14:33.000 117 33365.46 219.95 2367.57 38.71 2010-04-27 13:14:34.000 117 33365.46 219.93 2367.50 38.71 2010-04-27 13:14:35.000 117 33365.50 219.91 2367.54 38.71 2010-04-27 13:14:36.000 117 33365.40 219.92 2367.54 38.71 2010-04-27 13:14:37.000 117 33365.39 219.95 2367.45 38.71 2010-04-27 13:14:38.000 117 33365.36 219.94 2367.52 38.71 2010-04-27 13:14:39.000 117 33365.34 219.92 2367.56 38.71 2010-04-27 13:14:40.000 117 33365.42 219.96 2367.66 38.71 2010-04-27 13:14:41.000 117 33365.42 219.93 2367.59 38.71 2010-04-27 13:14:42.000 117 33365.37 220.02 2367.56 38.71 2010-04-27 13:14:43.000 117 33365.46 219.98 2367.58 38.71 2010-04-27 13:14:44.000 117 33365.34 219.98 2367.59 38.71 2010-04-27 13:14:45.000 117 33365.40 219.96 2367.64 38.71 2010-04-27 13:14:46.000 117 33365.38 219.97 2367.64 38.71 2010-04-27 13:14:47.000 117 33365.38 219.97 2367.61 38.71 2010-04-27 13:14:48.000 117 33365.36 219.97 2367.54 38.71 2010-04-27 13:14:49.000 117 33365.20 220.00 2367.61 38.71 2010-04-27 13:14:50.000 117 33365.46 220.00 2367.57 38.71 2010-04-27 13:14:51.000 117 33365.33 220.00 2367.63 38.71 2010-04-27 13:14:52.000 117 33365.35 219.99 2367.63 38.71 2010-04-27 13:14:53.000 117 33365.25 220.02 2367.62 38.71 2010-04-27 13:14:54.000 117 33365.27 220.02 2367.60 38.71 2010-04-27 13:14:55.000 117 33365.29 220.02 2367.65 38.71 2010-04-27 13:14:56.000 117 33365.41 220.03 2367.63 38.71 2010-04-27 13:14:57.000 117 33365.31 220.01 2367.66 38.71 2010-04-27 13:14:58.000 117 33365.36 220.01 2367.55 38.71 2010-04-27 13:14:59.000 117 33365.36 220.03 2367.62 38.71 2010-04-27 13:15:00.000 117 33365.35 220.05 2367.56 38.71 2010-04-27 13:15:01.000 117 33365.28 220.03 2367.63 38.71 2010-04-27 13:15:02.000 117 33365.28 220.06 2367.53 38.71 2010-04-27 13:15:03.000 117 33365.33 220.02 2367.57 38.71 2010-04-27 13:15:04.000 117 33365.27 220.04 2367.62 38.71 2010-04-27 13:15:05.000 117 33365.27 220.03 2367.63 38.71 2010-04-27 13:15:06.000 117 33365.30 220.07 2367.59 38.71 2010-04-27 13:15:07.000 117 33365.32 220.04 2367.63 38.71 2010-04-27 13:15:08.000 117 33365.23 220.09 2367.61 38.71 2010-04-27 13:15:09.000 117 33365.14 220.08 2367.54 38.71 2010-04-27 13:15:10.000 117 33365.23 220.02 2367.65 38.71 2010-04-27 13:15:11.000 117 33365.33 220.03 2367.69 38.71 2010-04-27 13:15:12.000 117 33365.24 219.99 2367.61 38.71 2010-04-27 13:15:13.000 117 33365.31 220.05 2367.73 38.71 2010-04-27 13:15:14.000 117 33365.26 220.06 2367.59 38.71 2010-04-27 13:15:15.000 117 33365.21 220.04 2367.63 38.71 2010-04-27 13:15:16.000 117 33365.24 220.06 2367.72 38.71 2010-04-27 13:15:17.000 117 33365.24 220.03 2367.67 38.71 2010-04-27 13:15:18.000 117 33365.18 220.00 2367.66 38.71 2010-04-27 13:15:19.000 117 33365.21 220.05 2367.62 38.71 2010-04-27 13:15:20.000 117 33365.22 220.04 2367.61 38.71 2010-04-27 13:15:21.000 117 33365.22 220.05 2367.58 38.71 2010-04-27 13:15:22.000 117 33365.21 220.04 2367.63 38.71 2010-04-27 13:15:23.000 117 33365.25 220.05 2367.59 38.71 2010-04-27 13:15:24.000 117 33365.17 220.06 2367.66 38.71 2010-04-27 13:15:25.000 117 33365.31 220.03 2367.63 38.71 2010-04-27 13:15:26.000 117 33365.22 220.00 2367.63 38.71 2010-04-27 13:15:27.000 117 33365.18 219.99 2367.66 38.71 2010-04-27 13:15:28.000 117 33365.11 220.02 2367.68 38.71 2010-04-27 13:15:29.000 117 33365.24 220.03 2367.65 38.71 2010-04-27 13:15:30.000 117 33365.09 220.02 2367.58 38.71 2010-04-27 13:15:31.000 117 33365.24 220.03 2367.59 38.71 2010-04-27 13:15:32.000 117 33365.19 220.11 2367.63 38.71 2010-04-27 13:15:33.000 117 33365.16 220.09 2367.65 38.71 2010-04-27 13:15:34.000 117 33365.16 220.06 2367.59 38.71 2010-04-27 13:15:35.000 117 33365.16 220.09 2367.65 38.71 2010-04-27 13:15:36.000 117 33365.15 220.03 2367.63 38.71 2010-04-27 13:15:37.000 117 33365.12 220.03 2367.63 38.71 2010-04-27 13:15:38.000 117 33365.16 220.06 2367.73 38.71 2010-04-27 13:15:39.000 117 33365.14 220.06 2367.70 38.71 2010-04-27 13:15:40.000 117 33365.06 220.09 2367.70 38.71 2010-04-27 13:15:41.000 117 33365.14 220.09 2367.74 38.71 2010-04-27 13:15:42.000 117 33365.07 220.07 2367.75 38.71 2010-04-27 13:15:43.000 117 33365.18 220.09 2367.75 38.71 2010-04-27 13:15:44.000 117 33365.06 220.10 2367.66 38.71 2010-04-27 13:15:45.000 117 33365.07 220.12 2367.70 38.71 2010-04-27 13:15:46.000 117 33365.04 220.09 2367.75 38.71 2010-04-27 13:15:47.000 117 33364.99 220.09 2367.68 38.71 2010-04-27 13:15:48.000 117 33365.04 220.12 2367.80 38.71 2010-04-27 13:15:49.000 117 33365.03 220.11 2367.66 38.71 2010-04-27 13:15:50.000 117 33365.15 220.05 2367.66 38.71 2010-04-27 13:15:51.000 117 33365.03 220.09 2367.67 38.71 2010-04-27 13:15:52.000 117 33364.99 220.09 2367.68 38.71 2010-04-27 13:15:53.000 117 33365.04 220.12 2367.76 38.71 2010-04-27 13:15:54.000 117 33364.99 220.13 2367.68 38.71 2010-04-27 13:15:55.000 117 33364.93 220.11 2367.66 38.71 2010-04-27 13:15:56.000 117 33364.99 220.10 2367.69 38.71 2010-04-27 13:15:57.000 117 33364.91 220.09 2367.69 38.71 2010-04-27 13:15:58.000 117 33364.96 220.10 2367.63 38.71 2010-04-27 13:15:59.000 117 33364.93 220.13 2367.66 38.71 2010-04-27 13:16:00.000 117 33365.02 220.10 2367.77 38.71 2010-04-27 13:16:01.000 117 33364.98 220.14 2367.66 38.71 2010-04-27 13:16:02.000 117 33365.01 220.13 2367.74 38.71 2010-04-27 13:16:03.000 117 33365.03 220.11 2367.68 38.71 2010-04-27 13:16:04.000 117 33365.05 220.13 2367.69 38.71 2010-04-27 13:16:05.000 117 33364.95 220.15 2367.72 38.71 2010-04-27 13:16:06.000 117 33364.89 220.15 2367.72 38.71 2010-04-27 13:16:07.000 117 33364.94 220.15 2367.73 38.71 2010-04-27 13:16:08.000 117 33364.97 220.16 2367.72 38.71 2010-04-27 13:16:09.000 117 33364.88 220.19 2367.69 38.71 2010-04-27 13:16:10.000 117 33365.06 220.19 2367.71 38.71 2010-04-27 13:16:11.000 117 33364.89 220.17 2367.70 38.71 2010-04-27 13:16:12.000 117 33364.93 220.17 2367.66 38.71 2010-04-27 13:16:13.000 117 33364.96 220.16 2367.64 38.71 2010-04-27 13:16:14.000 117 33365.06 220.13 2367.66 38.71 2010-04-27 13:16:15.000 117 33364.91 220.15 2367.68 38.71 2010-04-27 13:16:16.000 117 33364.87 220.15 2367.70 38.71 2010-04-27 13:16:17.000 117 33364.95 220.18 2367.64 38.71 2010-04-27 13:16:18.000 117 33364.96 220.11 2367.72 38.71 2010-04-27 13:16:19.000 117 33364.93 220.18 2367.74 38.71 2010-04-27 13:16:20.000 117 33364.98 220.18 2367.70 38.71 2010-04-27 13:16:21.000 117 33364.88 220.16 2367.71 38.71 2010-04-27 13:16:22.000 117 33364.83 220.12 2367.76 38.71 2010-04-27 13:16:23.000 117 33364.88 220.13 2367.60 38.71 2010-04-27 13:16:24.000 117 33364.87 220.13 2367.68 38.71 2010-04-27 13:16:25.000 117 33364.84 220.16 2367.70 38.71 2010-04-27 13:16:26.000 117 33364.90 220.15 2367.76 38.71 2010-04-27 13:16:27.000 117 33364.91 220.17 2367.79 38.71 2010-04-27 13:16:28.000 117 33364.85 220.16 2367.61 38.71 2010-04-27 13:16:29.000 117 33364.90 220.16 2367.65 38.71 2010-04-27 13:16:30.000 117 33364.76 220.16 2367.74 38.71 2010-04-27 13:16:31.000 117 33364.88 220.20 2367.68 38.71 2010-04-27 13:16:32.000 117 33364.81 220.17 2367.72 38.71 2010-04-27 13:16:33.000 117 33364.82 220.20 2367.71 38.71 2010-04-27 13:16:34.000 117 33364.85 220.17 2367.80 38.71 2010-04-27 13:16:35.000 117 33364.82 220.18 2367.75 38.71 2010-04-27 13:16:36.000 117 33364.82 220.23 2367.67 38.71 2010-04-27 13:16:37.000 117 33364.86 220.22 2367.74 38.71 2010-04-27 13:16:38.000 117 33364.84 220.20 2367.68 38.71 2010-04-27 13:16:39.000 117 33364.82 220.19 2367.72 38.71 2010-04-27 13:16:40.000 117 33364.81 220.19 2367.80 38.71 2010-04-27 13:16:41.000 117 33364.74 220.25 2367.74 38.71 2010-04-27 13:16:42.000 117 33364.78 220.22 2367.77 38.71 2010-04-27 13:16:43.000 117 33364.86 220.16 2367.69 38.71 2010-04-27 13:16:44.000 117 33364.83 220.21 2367.74 38.71 2010-04-27 13:16:45.000 117 33364.76 220.22 2367.74 38.71 2010-04-27 13:16:46.000 117 33364.84 220.22 2367.81 38.71 2010-04-27 13:16:47.000 117 33364.74 220.20 2367.74 38.71 2010-04-27 13:16:48.000 117 33364.60 220.19 2367.75 38.71 2010-04-27 13:16:49.000 117 33364.91 220.24 2367.79 38.71 2010-04-27 13:16:50.000 117 33364.66 220.22 2367.76 38.71 2010-04-27 13:16:51.000 117 33364.69 220.22 2367.72 38.71 2010-04-27 13:16:52.000 117 33364.70 220.20 2367.73 38.71 2010-04-27 13:16:53.000 117 33364.71 220.20 2367.79 38.71 2010-04-27 13:16:54.000 117 33364.68 220.22 2367.83 38.71 2010-04-27 13:16:55.000 117 33364.70 220.18 2367.76 38.71 2010-04-27 13:16:56.000 117 33364.71 220.21 2367.74 38.71 2010-04-27 13:16:57.000 117 33364.78 220.24 2367.73 38.71 2010-04-27 13:16:58.000 117 33364.74 220.28 2367.71 38.71 2010-04-27 13:16:59.000 117 33364.70 220.19 2367.78 38.71 2010-04-27 13:17:00.000 117 33364.71 220.23 2367.74 38.71 2010-04-27 13:17:01.000 117 33364.74 220.24 2367.70 38.71 2010-04-27 13:17:02.000 117 33364.79 220.22 2367.75 38.71 2010-04-27 13:17:03.000 117 33364.63 220.22 2367.70 38.71 2010-04-27 13:17:04.000 117 33364.75 220.22 2367.71 38.71 2010-04-27 13:17:05.000 117 33364.69 220.25 2367.74 38.71 2010-04-27 13:17:06.000 117 33364.71 220.21 2367.76 38.71 2010-04-27 13:17:07.000 117 33364.69 220.24 2367.82 38.71 2010-04-27 13:17:08.000 117 33364.76 220.25 2367.74 38.71 2010-04-27 13:17:09.000 117 33364.69 220.26 2367.76 38.71 2010-04-27 13:17:10.000 117 33364.63 220.22 2367.80 38.71 2010-04-27 13:17:11.000 117 33364.67 220.27 2367.80 38.71 2010-04-27 13:17:12.000 117 33364.68 220.19 2367.76 38.71 2010-04-27 13:17:13.000 117 33364.72 220.23 2367.74 38.70 2010-04-27 13:17:14.000 117 33364.59 220.21 2367.69 38.71 2010-04-27 13:17:15.000 117 33364.67 220.17 2367.67 38.71 2010-04-27 13:17:16.000 117 33364.67 220.20 2367.72 38.71 2010-04-27 13:17:17.000 117 33364.74 220.21 2367.74 38.71 2010-04-27 13:17:18.000 117 33364.54 220.27 2367.76 38.70 2010-04-27 13:17:19.000 117 33364.58 220.26 2367.68 38.71 2010-04-27 13:17:20.000 117 33364.62 220.25 2367.78 38.70 2010-04-27 13:17:21.000 117 33364.63 220.23 2367.84 38.71 2010-04-27 13:17:22.000 117 33364.63 220.25 2367.76 38.71 2010-04-27 13:17:23.000 117 33364.62 220.24 2367.81 38.70 2010-04-27 13:17:24.000 117 33364.56 220.27 2367.78 38.70 2010-04-27 13:17:25.000 117 33364.58 220.24 2367.72 38.71 2010-04-27 13:17:26.000 117 33364.69 220.23 2367.72 38.70 2010-04-27 13:17:27.000 117 33364.56 220.22 2367.71 38.70 2010-04-27 13:17:28.000 117 33364.62 220.24 2367.75 38.70 2010-04-27 13:17:29.000 117 33364.61 220.28 2367.74 38.70 2010-04-27 13:17:30.000 117 33364.69 220.30 2367.83 38.70 2010-04-27 13:17:31.000 117 33364.56 220.27 2367.75 38.70 2010-04-27 13:17:32.000 117 33364.59 220.25 2367.81 38.70 2010-04-27 13:17:33.000 117 33364.64 220.23 2367.78 38.70 2010-04-27 13:17:34.000 117 33364.59 220.24 2367.75 38.70 2010-04-27 13:17:35.000 117 33364.53 220.25 2367.77 38.70 2010-04-27 13:17:36.000 117 33364.68 220.27 2367.78 38.70 2010-04-27 13:17:37.000 117 33364.59 220.30 2367.71 38.70 2010-04-27 13:17:38.000 117 33364.51 220.28 2367.70 38.70 2010-04-27 13:17:39.000 117 33364.57 220.27 2367.70 38.70 2010-04-27 13:17:40.000 117 33364.51 220.30 2367.79 38.70 2010-04-27 13:17:41.000 117 33364.59 220.29 2367.73 38.70 2010-04-27 13:17:42.000 117 33364.52 220.29 2367.70 38.70 2010-04-27 13:17:43.000 117 33364.50 220.31 2367.71 38.70 2010-04-27 13:17:44.000 117 33364.59 220.28 2367.80 38.70 2010-04-27 13:17:45.000 117 33364.57 220.29 2367.80 38.70 2010-04-27 13:17:46.000 117 33364.46 220.31 2367.72 38.70 2010-04-27 13:17:47.000 117 33364.47 220.28 2367.78 38.70 2010-04-27 13:17:48.000 117 33364.63 220.32 2367.74 38.70 2010-04-27 13:17:49.000 117 33364.46 220.28 2367.78 38.70 2010-04-27 13:17:50.000 117 33364.72 220.33 2367.71 38.70 2010-04-27 13:17:51.000 117 33364.53 220.32 2367.69 38.70 2010-04-27 13:17:52.000 117 33364.50 220.37 2367.74 38.70 2010-04-27 13:17:53.000 117 33364.57 220.31 2367.79 38.70 2010-04-27 13:17:54.000 117 33364.47 220.32 2367.73 38.70 2010-04-27 13:17:55.000 117 33364.44 220.33 2367.71 38.70 2010-04-27 13:17:56.000 117 33364.58 220.36 2367.79 38.70 2010-04-27 13:17:57.000 117 33364.53 220.34 2367.70 38.70 2010-04-27 13:17:58.000 117 33364.50 220.28 2367.72 38.70 2010-04-27 13:17:59.000 117 33364.51 220.28 2367.72 38.70 2010-04-27 13:18:00.000 117 33364.53 220.23 2367.73 38.70 2010-04-27 13:18:01.000 117 33364.57 220.29 2367.72 38.70 2010-04-27 13:18:02.000 117 33364.65 220.28 2367.71 38.70 2010-04-27 13:18:03.000 117 33364.51 220.29 2367.75 38.70 2010-04-27 13:18:04.000 117 33364.50 220.27 2367.77 38.70 2010-04-27 13:18:05.000 117 33364.50 220.32 2367.74 38.70 2010-04-27 13:18:06.000 117 33364.50 220.28 2367.75 38.70 2010-04-27 13:18:07.000 117 33364.50 220.29 2367.80 38.70 2010-04-27 13:18:08.000 117 33364.50 220.30 2367.85 38.70 2010-04-27 13:18:09.000 117 33364.48 220.26 2367.81 38.70 2010-04-27 13:18:10.000 117 33364.46 220.26 2367.72 38.70 2010-04-27 13:18:11.000 117 33364.41 220.30 2367.72 38.70 2010-04-27 13:18:12.000 117 33364.46 220.27 2367.66 38.70 2010-04-27 13:18:13.000 117 33364.56 220.27 2367.72 38.70 2010-04-27 13:18:14.000 117 33364.46 220.23 2367.74 38.70 2010-04-27 13:18:15.000 117 33364.49 220.25 2367.69 38.70 2010-04-27 13:18:16.000 117 33364.49 220.29 2367.66 38.70 2010-04-27 13:18:17.000 117 33364.40 220.30 2367.71 38.70 2010-04-27 13:18:18.000 117 33364.37 220.31 2367.72 38.70 2010-04-27 13:18:19.000 117 33364.39 220.30 2367.79 38.70 2010-04-27 13:18:20.000 117 33364.37 220.33 2367.69 38.70 2010-04-27 13:18:21.000 117 33364.34 220.31 2367.75 38.70 2010-04-27 13:18:22.000 117 33364.48 220.28 2367.62 38.70 2010-04-27 13:18:23.000 117 33364.50 220.33 2367.70 38.70 2010-04-27 13:18:24.000 117 33364.49 220.37 2367.75 38.70 2010-04-27 13:18:25.000 117 33364.44 220.33 2367.78 38.70 2010-04-27 13:18:26.000 117 33364.43 220.35 2367.74 38.70 2010-04-27 13:18:27.000 117 33364.37 220.34 2367.76 38.70 2010-04-27 13:18:28.000 117 33364.41 220.35 2367.69 38.70 2010-04-27 13:18:29.000 117 33364.44 220.41 2367.76 38.70 2010-04-27 13:18:30.000 117 33364.32 220.38 2367.74 38.70 2010-04-27 13:18:31.000 117 33364.33 220.40 2367.71 38.70 2010-04-27 13:18:32.000 117 33364.41 220.40 2367.75 38.70 2010-04-27 13:18:33.000 117 33364.32 220.36 2367.75 38.70 2010-04-27 13:18:34.000 117 33364.37 220.40 2367.68 38.70 2010-04-27 13:18:35.000 117 33364.37 220.39 2367.78 38.70 2010-04-27 13:18:36.000 117 33364.37 220.39 2367.81 38.70 2010-04-27 13:18:37.000 117 33364.26 220.36 2367.75 38.70 2010-04-27 13:18:38.000 117 33364.34 220.33 2367.78 38.70 2010-04-27 13:18:39.000 117 33364.36 220.32 2367.81 38.70 2010-04-27 13:18:40.000 117 33364.34 220.38 2367.90 38.70 2010-04-27 13:18:41.000 117 33364.36 220.38 2367.76 38.70 2010-04-27 13:18:42.000 117 33364.34 220.36 2367.76 38.70 2010-04-27 13:18:43.000 117 33364.26 220.37 2367.78 38.70 2010-04-27 13:18:44.000 117 33364.28 220.40 2367.80 38.70 2010-04-27 13:18:45.000 117 33364.29 220.37 2367.77 38.70 2010-04-27 13:18:46.000 117 33364.28 220.40 2367.82 38.70 2010-04-27 13:18:47.000 117 33364.33 220.39 2367.82 38.70 2010-04-27 13:18:48.000 117 33364.33 220.35 2367.76 38.70 2010-04-27 13:18:49.000 117 33364.34 220.38 2367.70 38.70 2010-04-27 13:18:50.000 117 33364.29 220.39 2367.78 38.70 2010-04-27 13:18:51.000 117 33364.32 220.36 2367.80 38.70 2010-04-27 13:18:52.000 117 33364.29 220.43 2367.76 38.70 2010-04-27 13:18:53.000 117 33364.29 220.43 2367.80 38.70 2010-04-27 13:18:54.000 117 33364.19 220.37 2367.82 38.70 2010-04-27 13:18:55.000 117 33364.26 220.40 2367.75 38.70 2010-04-27 13:18:56.000 117 33364.25 220.39 2367.59 38.70 2010-04-27 13:18:57.000 117 33364.13 220.40 2367.69 38.70 2010-04-27 13:18:58.000 117 33364.23 220.40 2367.75 38.70 2010-04-27 13:18:59.000 117 33364.29 220.40 2367.71 38.70 2010-04-27 13:19:00.000 117 33364.15 220.37 2367.76 38.70 2010-04-27 13:19:01.000 117 33364.21 220.40 2367.66 38.70 2010-04-27 13:19:02.000 117 33364.15 220.43 2367.80 38.70 2010-04-27 13:19:03.000 117 33364.16 220.43 2367.81 38.70 2010-04-27 13:19:04.000 117 33364.22 220.44 2367.81 38.70 2010-04-27 13:19:05.000 117 33364.13 220.42 2367.70 38.70 2010-04-27 13:19:06.000 117 33364.04 220.45 2367.80 38.70 2010-04-27 13:19:07.000 117 33364.23 220.41 2367.82 38.70 2010-04-27 13:19:08.000 117 33364.09 220.44 2367.74 38.70 2010-04-27 13:19:09.000 117 33364.09 220.44 2367.80 38.70 2010-04-27 13:19:10.000 117 33364.14 220.44 2367.83 38.70 2010-04-27 13:19:11.000 117 33364.14 220.43 2367.85 38.70 2010-04-27 13:19:12.000 117 33364.06 220.44 2367.75 38.70 2010-04-27 13:19:13.000 117 33364.23 220.44 2367.74 38.70 2010-04-27 13:19:14.000 117 33364.00 220.44 2367.84 38.70 2010-04-27 13:19:15.000 117 33364.08 220.44 2367.81 38.70 2010-04-27 13:19:16.000 117 33364.04 220.46 2367.84 38.70 2010-04-27 13:19:17.000 117 33364.04 220.46 2367.75 38.70 2010-04-27 13:19:18.000 117 33364.11 220.46 2367.78 38.70 2010-04-27 13:19:19.000 117 33363.99 220.46 2367.91 38.70 2010-04-27 13:19:20.000 117 33364.01 220.48 2367.78 38.70 2010-04-27 13:19:21.000 117 33364.00 220.49 2367.78 38.70 2010-04-27 13:19:22.000 117 33364.10 220.49 2367.81 38.70 2010-04-27 13:19:23.000 117 33364.04 220.51 2367.82 38.70 2010-04-27 13:19:24.000 117 33363.97 220.50 2367.82 38.70 2010-04-27 13:19:25.000 117 33364.02 220.52 2367.81 38.70 2010-04-27 13:19:26.000 117 33363.99 220.49 2367.90 38.70 2010-04-27 13:19:27.000 117 33363.99 220.47 2367.81 38.70 2010-04-27 13:19:28.000 117 33363.97 220.51 2367.80 38.70 2010-04-27 13:19:29.000 117 33363.97 220.50 2367.87 38.70 2010-04-27 13:19:30.000 117 33363.97 220.49 2367.75 38.70 2010-04-27 13:19:31.000 117 33363.95 220.50 2367.88 38.70 2010-04-27 13:19:32.000 117 33363.94 220.50 2367.78 38.70 2010-04-27 13:19:33.000 117 33363.90 220.48 2367.72 38.70 2010-04-27 13:19:34.000 117 33363.96 220.48 2367.82 38.70 2010-04-27 13:19:35.000 117 33364.03 220.47 2367.82 38.70 2010-04-27 13:19:36.000 117 33363.88 220.50 2367.81 38.70 2010-04-27 13:19:37.000 117 33363.92 220.51 2367.92 38.70 2010-04-27 13:19:38.000 117 33364.01 220.55 2367.87 38.70 2010-04-27 13:19:39.000 117 33363.91 220.54 2367.89 38.70 2010-04-27 13:19:40.000 117 33363.99 220.52 2367.91 38.70 2010-04-27 13:19:41.000 117 33363.97 220.55 2367.87 38.70 2010-04-27 13:19:42.000 117 33363.96 220.53 2367.81 38.70 2010-04-27 13:19:43.000 117 33363.93 220.54 2367.86 38.70 2010-04-27 13:19:44.000 117 33363.93 220.50 2367.82 38.70 2010-04-27 13:19:45.000 117 33363.83 220.49 2367.88 38.70 2010-04-27 13:19:46.000 117 33363.92 220.53 2367.84 38.70 2010-04-27 13:19:47.000 117 33363.79 220.54 2367.79 38.70 2010-04-27 13:19:48.000 117 33363.91 220.55 2367.87 38.70 2010-04-27 13:19:49.000 117 33363.94 220.53 2367.76 38.70 2010-04-27 13:19:50.000 117 33363.91 220.51 2367.77 38.70 2010-04-27 13:19:51.000 117 33363.86 220.50 2367.78 38.70 2010-04-27 13:19:52.000 117 33363.89 220.50 2367.88 38.70 2010-04-27 13:19:53.000 117 33363.89 220.54 2367.91 38.70 2010-04-27 13:19:54.000 117 33363.95 220.50 2367.84 38.70 2010-04-27 13:19:55.000 117 33363.76 220.53 2367.85 38.70 2010-04-27 13:19:56.000 117 33363.89 220.57 2367.88 38.70 2010-04-27 13:19:57.000 117 33363.84 220.54 2367.84 38.70 2010-04-27 13:19:58.000 117 33363.87 220.56 2367.94 38.70 2010-04-27 13:19:59.000 117 33363.78 220.56 2367.88 38.70 2010-04-27 13:20:00.000 117 33363.86 220.48 2367.90 38.70 2010-04-27 13:20:01.000 117 33363.84 220.56 2367.84 38.70 2010-04-27 13:20:02.000 117 33363.79 220.56 2367.84 38.70 2010-04-27 13:20:03.000 117 33363.79 220.54 2367.79 38.70 2010-04-27 13:20:04.000 117 33363.83 220.54 2367.91 38.70 2010-04-27 13:20:05.000 117 33363.79 220.59 2367.85 38.70 2010-04-27 13:20:06.000 117 33363.86 220.58 2367.84 38.70 2010-04-27 13:20:07.000 117 33363.72 220.59 2367.89 38.70 2010-04-27 13:20:08.000 117 33363.81 220.63 2367.85 38.70 2010-04-27 13:20:09.000 117 33363.75 220.62 2367.78 38.70 2010-04-27 13:20:10.000 117 33363.73 220.62 2367.90 38.70 2010-04-27 13:20:11.000 117 33363.69 220.58 2367.95 38.70 2010-04-27 13:20:12.000 117 33363.76 220.62 2367.89 38.70 2010-04-27 13:20:13.000 117 33363.70 220.67 2367.80 38.70 2010-04-27 13:20:14.000 117 33363.72 220.66 2367.91 38.70 2010-04-27 13:20:15.000 117 33363.66 220.64 2367.92 38.70 2010-04-27 13:20:16.000 117 33363.71 220.61 2367.90 38.70 2010-04-27 13:20:17.000 117 33363.68 220.65 2367.88 38.70 2010-04-27 13:20:18.000 117 33363.73 220.62 2367.86 38.70 2010-04-27 13:20:19.000 117 33363.65 220.69 2367.91 38.70 2010-04-27 13:20:20.000 117 33363.69 220.65 2368.01 38.70 2010-04-27 13:20:21.000 117 33363.61 220.65 2367.99 38.70 2010-04-27 13:20:22.000 117 33363.75 220.65 2367.87 38.70 2010-04-27 13:20:23.000 117 33363.75 220.67 2367.91 38.70 2010-04-27 13:20:24.000 117 33363.63 220.68 2367.90 38.70 2010-04-27 13:20:25.000 117 33363.66 220.64 2367.82 38.70 2010-04-27 13:20:26.000 117 33363.63 220.65 2367.82 38.70 2010-04-27 13:20:27.000 117 33363.65 220.66 2367.82 38.70 2010-04-27 13:20:28.000 117 33363.62 220.69 2367.88 38.70 2010-04-27 13:20:29.000 117 33363.74 220.65 2367.89 38.70 2010-04-27 13:20:30.000 117 33363.64 220.65 2367.92 38.70 2010-04-27 13:20:31.000 117 33363.57 220.66 2367.89 38.70 2010-04-27 13:20:32.000 117 33363.81 220.66 2367.93 38.70 2010-04-27 13:20:33.000 117 33363.61 220.60 2367.94 38.70 2010-04-27 13:20:34.000 117 33363.64 220.66 2367.95 38.70 2010-04-27 13:20:35.000 117 33363.63 220.66 2368.05 38.70 2010-04-27 13:20:36.000 117 33363.67 220.66 2367.99 38.70 2010-04-27 13:20:37.000 117 33363.50 220.64 2367.99 38.70 2010-04-27 13:20:38.000 117 33363.61 220.65 2367.96 38.70 2010-04-27 13:20:39.000 117 33363.51 220.64 2367.95 38.70 2010-04-27 13:20:40.000 117 33363.50 220.65 2367.92 38.70 2010-04-27 13:20:41.000 117 33363.51 220.64 2367.87 38.70 2010-04-27 13:20:42.000 117 33363.63 220.65 2367.88 38.70 2010-04-27 13:20:43.000 117 33363.56 220.61 2367.95 38.70 2010-04-27 13:20:44.000 117 33363.58 220.62 2368.00 38.70 2010-04-27 13:20:45.000 117 33363.51 220.64 2367.89 38.70 2010-04-27 13:20:46.000 117 33363.53 220.65 2367.93 38.70 2010-04-27 13:20:47.000 117 33363.54 220.66 2367.91 38.70 2010-04-27 13:20:48.000 117 33363.50 220.65 2367.87 38.70 2010-04-27 13:20:49.000 117 33363.45 220.69 2367.96 38.70 2010-04-27 13:20:50.000 117 33363.57 220.68 2367.91 38.70 2010-04-27 13:20:51.000 117 33363.50 220.69 2367.91 38.70 2010-04-27 13:20:52.000 117 33363.50 220.67 2367.91 38.70 2010-04-27 13:20:53.000 117 33363.53 220.71 2367.88 38.70 2010-04-27 13:20:54.000 117 33363.45 220.67 2367.92 38.70 2010-04-27 13:20:55.000 117 33363.46 220.70 2367.88 38.70 2010-04-27 13:20:56.000 117 33363.48 220.72 2367.90 38.70 2010-04-27 13:20:57.000 117 33363.41 220.71 2367.93 38.70 2010-04-27 13:20:58.000 117 33363.46 220.72 2367.85 38.70 2010-04-27 13:20:59.000 117 33363.47 220.73 2367.98 38.70 2010-04-27 13:21:00.000 117 33363.39 220.71 2367.93 38.70 2010-04-27 13:21:01.000 117 33363.50 220.74 2367.96 38.70 2010-04-27 13:21:02.000 117 33363.45 220.75 2367.94 38.70 2010-04-27 13:21:03.000 117 33363.36 220.75 2367.95 38.70 2010-04-27 13:21:04.000 117 33363.39 220.74 2367.90 38.70 2010-04-27 13:21:05.000 117 33363.35 220.76 2367.96 38.70 2010-04-27 13:21:06.000 117 33363.35 220.79 2367.98 38.70 2010-04-27 13:21:07.000 117 33363.32 220.79 2367.96 38.70 2010-04-27 13:21:08.000 117 33363.35 220.82 2367.96 38.70 2010-04-27 13:21:09.000 117 33363.31 220.78 2367.94 38.70 2010-04-27 13:21:10.000 117 33363.31 220.78 2367.91 38.70 2010-04-27 13:21:11.000 117 33363.35 220.81 2367.96 38.70 2010-04-27 13:21:12.000 117 33363.31 220.75 2367.93 38.70 2010-04-27 13:21:13.000 117 33363.26 220.81 2368.03 38.70 2010-04-27 13:21:14.000 117 33363.23 220.80 2368.01 38.70 2010-04-27 13:21:15.000 117 33363.26 220.76 2367.98 38.70 2010-04-27 13:21:16.000 117 33363.25 220.82 2368.09 38.70 2010-04-27 13:21:17.000 117 33363.26 220.87 2368.02 38.70 2010-04-27 13:21:18.000 117 33363.26 220.81 2367.89 38.70 2010-04-27 13:21:19.000 117 33363.22 220.83 2367.94 38.70 2010-04-27 13:21:20.000 117 33363.29 220.83 2368.00 38.70 2010-04-27 13:21:21.000 117 33363.18 220.82 2367.97 38.70 2010-04-27 13:21:22.000 117 33363.17 220.80 2368.06 38.70 2010-04-27 13:21:23.000 117 33363.20 220.82 2367.94 38.70 2010-04-27 13:21:24.000 117 33363.21 220.81 2367.96 38.70 2010-04-27 13:21:25.000 117 33363.20 220.83 2367.93 38.70 2010-04-27 13:21:26.000 117 33363.29 220.82 2368.00 38.70 2010-04-27 13:21:27.000 117 33363.23 220.83 2367.98 38.70 2010-04-27 13:21:28.000 117 33363.24 220.85 2368.00 38.70 2010-04-27 13:21:29.000 117 33363.23 220.81 2368.01 38.70 2010-04-27 13:21:30.000 117 33363.15 220.79 2367.99 38.70 2010-04-27 13:21:31.000 117 33363.24 220.84 2367.94 38.70 2010-04-27 13:21:32.000 117 33363.12 220.88 2367.99 38.70 2010-04-27 13:21:33.000 117 33363.15 220.84 2368.01 38.70 2010-04-27 13:21:34.000 117 33363.13 220.87 2367.98 38.70 2010-04-27 13:21:35.000 117 33363.17 220.89 2368.03 38.70 2010-04-27 13:21:36.000 117 33363.12 220.88 2368.00 38.70 2010-04-27 13:21:37.000 117 33363.11 220.88 2367.90 38.70 2010-04-27 13:21:38.000 117 33363.18 220.85 2367.96 38.70 2010-04-27 13:21:39.000 117 33363.15 220.87 2367.94 38.70 2010-04-27 13:21:40.000 117 33363.17 220.88 2367.97 38.70 2010-04-27 13:21:41.000 117 33363.13 220.91 2368.00 38.70 2010-04-27 13:21:42.000 117 33363.14 220.87 2367.93 38.70 2010-04-27 13:21:43.000 117 33363.13 220.91 2367.96 38.70 2010-04-27 13:21:44.000 117 33363.07 220.90 2367.97 38.70 2010-04-27 13:21:45.000 117 33363.08 220.89 2367.99 38.70 2010-04-27 13:21:46.000 117 33363.07 220.93 2368.03 38.70 2010-04-27 13:21:47.000 117 33363.09 220.95 2367.99 38.70 2010-04-27 13:21:48.000 117 33362.98 220.91 2367.98 38.70 2010-04-27 13:21:49.000 117 33362.98 220.87 2368.02 38.70 2010-04-27 13:21:50.000 117 33363.15 220.95 2368.01 38.70 2010-04-27 13:21:51.000 117 33363.07 220.99 2368.02 38.70 2010-04-27 13:21:52.000 117 33363.04 220.96 2368.07 38.70 2010-04-27 13:21:53.000 117 33363.02 220.99 2368.00 38.70 2010-04-27 13:21:54.000 117 33363.05 220.96 2368.07 38.70 2010-04-27 13:21:55.000 117 33363.04 220.97 2367.98 38.70 2010-04-27 13:21:56.000 117 33362.95 220.99 2368.00 38.70 2010-04-27 13:21:57.000 117 33362.92 221.00 2368.05 38.70 2010-04-27 13:21:58.000 117 33362.88 220.96 2368.00 38.70 2010-04-27 13:21:59.000 117 33362.97 220.96 2368.01 38.70 2010-04-27 13:22:00.000 117 33362.89 220.99 2368.05 38.70 2010-04-27 13:22:01.000 117 33362.85 220.97 2367.95 38.70 2010-04-27 13:22:02.000 117 33362.95 221.02 2368.00 38.70 2010-04-27 13:22:03.000 117 33362.91 220.99 2368.01 38.70 2010-04-27 13:22:04.000 117 33362.92 221.03 2368.06 38.70 2010-04-27 13:22:05.000 117 33362.94 221.04 2368.14 38.70 2010-04-27 13:22:06.000 117 33362.85 221.06 2368.05 38.70 2010-04-27 13:22:07.000 117 33362.97 221.01 2368.13 38.70 2010-04-27 13:22:08.000 117 33362.95 221.03 2368.06 38.70 2010-04-27 13:22:09.000 117 33362.88 221.02 2368.05 38.70 2010-04-27 13:22:10.000 117 33362.88 221.00 2368.09 38.70 2010-04-27 13:22:11.000 117 33362.92 220.96 2368.02 38.70 2010-04-27 13:22:12.000 117 33362.84 221.02 2368.12 38.70 2010-04-27 13:22:13.000 117 33362.89 221.00 2368.07 38.70 2010-04-27 13:22:14.000 117 33362.88 221.02 2368.07 38.70 2010-04-27 13:22:15.000 117 33362.86 221.04 2368.04 38.70 2010-04-27 13:22:16.000 117 33362.88 221.02 2368.13 38.70 2010-04-27 13:22:17.000 117 33362.78 221.02 2368.05 38.70 2010-04-27 13:22:18.000 117 33362.76 221.05 2368.03 38.70 2010-04-27 13:22:19.000 117 33362.84 221.05 2368.05 38.70 2010-04-27 13:22:20.000 117 33362.89 221.07 2368.12 38.70 2010-04-27 13:22:21.000 117 33362.78 221.06 2368.09 38.70 2010-04-27 13:22:22.000 117 33362.80 221.09 2368.09 38.70 2010-04-27 13:22:23.000 117 33362.80 221.06 2368.01 38.70 2010-04-27 13:22:24.000 117 33362.85 221.06 2368.08 38.70 2010-04-27 13:22:25.000 117 33362.76 221.09 2368.08 38.70 2010-04-27 13:22:26.000 117 33362.75 221.04 2368.10 38.70 2010-04-27 13:22:27.000 117 33362.79 221.05 2368.13 38.70 2010-04-27 13:22:28.000 117 33362.77 221.09 2368.09 38.70 2010-04-27 13:22:29.000 117 33362.83 221.10 2368.16 38.70 2010-04-27 13:22:30.000 117 33362.77 221.10 2368.12 38.70 2010-04-27 13:22:31.000 117 33362.75 221.09 2368.08 38.70 2010-04-27 13:22:32.000 117 33362.79 221.09 2368.09 38.70 2010-04-27 13:22:33.000 117 33362.68 221.08 2368.03 38.70 2010-04-27 13:22:34.000 117 33362.75 221.09 2368.08 38.70 2010-04-27 13:22:35.000 117 33362.72 221.09 2368.06 38.70 2010-04-27 13:22:36.000 117 33362.72 221.09 2368.06 38.70 2010-04-27 13:22:37.000 117 33362.73 221.10 2368.05 38.70 2010-04-27 13:22:38.000 117 33362.71 221.12 2368.10 38.70 2010-04-27 13:22:39.000 117 33362.67 221.13 2368.01 38.70 2010-04-27 13:22:40.000 117 33362.70 221.12 2368.01 38.70 2010-04-27 13:22:41.000 117 33362.68 221.14 2368.09 38.70 2010-04-27 13:22:42.000 117 33362.67 221.13 2368.05 38.70 2010-04-27 13:22:43.000 117 33362.68 221.14 2368.15 38.70 2010-04-27 13:22:44.000 117 33362.75 221.17 2368.09 38.70 2010-04-27 13:22:45.000 117 33362.67 221.16 2368.05 38.70 2010-04-27 13:22:46.000 117 33362.66 221.10 2368.11 38.70 2010-04-27 13:22:47.000 117 33362.60 221.11 2368.08 38.70 2010-04-27 13:22:48.000 117 33362.58 221.16 2368.09 38.70 2010-04-27 13:22:49.000 117 33362.74 221.15 2368.21 38.70 2010-04-27 13:22:50.000 117 33362.61 221.16 2368.18 38.70 2010-04-27 13:22:51.000 117 33362.58 221.17 2368.18 38.70 2010-04-27 13:22:52.000 117 33362.57 221.15 2368.12 38.70 2010-04-27 13:22:53.000 117 33362.57 221.14 2368.15 38.70 2010-04-27 13:22:54.000 117 33362.64 221.19 2368.20 38.70 2010-04-27 13:22:55.000 117 33362.60 221.16 2368.18 38.70 2010-04-27 13:22:56.000 117 33362.58 221.20 2368.13 38.70 2010-04-27 13:22:57.000 117 33362.51 221.19 2368.16 38.70 2010-04-27 13:22:58.000 117 33362.57 221.20 2368.19 38.70 2010-04-27 13:22:59.000 117 33362.58 221.20 2368.13 38.70 2010-04-27 13:23:00.000 117 33362.61 221.16 2368.16 38.70 2010-04-27 13:23:01.000 117 33362.60 221.21 2368.10 38.70 2010-04-27 13:23:02.000 117 33362.51 221.25 2368.19 38.70 2010-04-27 13:23:03.000 117 33362.51 221.23 2368.13 38.70 2010-04-27 13:23:04.000 117 33362.48 221.21 2368.16 38.70 2010-04-27 13:23:05.000 117 33362.46 221.23 2368.18 38.70 2010-04-27 13:23:06.000 117 33362.55 221.23 2368.18 38.70 2010-04-27 13:23:07.000 117 33362.50 221.25 2368.18 38.70 2010-04-27 13:23:08.000 117 33362.54 221.25 2368.18 38.70 2010-04-27 13:23:09.000 117 33362.50 221.21 2368.27 38.70 2010-04-27 13:23:10.000 117 33362.45 221.28 2368.13 38.70 2010-04-27 13:23:11.000 117 33362.38 221.29 2368.19 38.70 2010-04-27 13:23:12.000 117 33362.35 221.29 2368.11 38.70 2010-04-27 13:23:13.000 117 33362.39 221.29 2368.20 38.70 2010-04-27 13:23:14.000 117 33362.36 221.29 2368.23 38.70 2010-04-27 13:23:15.000 117 33362.36 221.30 2368.21 38.70 2010-04-27 13:23:16.000 117 33362.31 221.29 2368.16 38.70 2010-04-27 13:23:17.000 117 33362.34 221.29 2368.18 38.70 2010-04-27 13:23:18.000 117 33362.36 221.32 2368.19 38.70 2010-04-27 13:23:19.000 117 33362.36 221.30 2368.13 38.70 2010-04-27 13:23:20.000 117 33362.38 221.27 2368.15 38.70 2010-04-27 13:23:21.000 117 33362.35 221.28 2368.16 38.70 2010-04-27 13:23:22.000 117 33362.35 221.29 2368.22 38.70 2010-04-27 13:23:23.000 117 33362.36 221.28 2368.19 38.70 2010-04-27 13:23:24.000 117 33362.33 221.32 2368.25 38.70 2010-04-27 13:23:25.000 117 33362.28 221.30 2368.29 38.70 2010-04-27 13:23:26.000 117 33362.30 221.31 2368.16 38.70 2010-04-27 13:23:27.000 117 33362.28 221.29 2368.17 38.70 2010-04-27 13:23:28.000 117 33362.29 221.31 2368.10 38.70 2010-04-27 13:23:29.000 117 33362.31 221.32 2368.25 38.70 2010-04-27 13:23:30.000 117 33362.27 221.34 2368.20 38.70 2010-04-27 13:23:31.000 117 33362.27 221.30 2368.16 38.70 2010-04-27 13:23:32.000 117 33362.26 221.33 2368.21 38.70 2010-04-27 13:23:33.000 117 33362.26 221.34 2368.21 38.70 2010-04-27 13:23:34.000 117 33362.18 221.33 2368.15 38.70 2010-04-27 13:23:35.000 117 33362.32 221.31 2368.25 38.70 2010-04-27 13:23:36.000 117 33362.29 221.33 2368.15 38.70 2010-04-27 13:23:37.000 117 33362.19 221.34 2368.23 38.70 2010-04-27 13:23:38.000 117 33362.26 221.32 2368.25 38.70 2010-04-27 13:23:39.000 117 33362.25 221.33 2368.24 38.70 2010-04-27 13:23:40.000 117 33362.22 221.32 2368.24 38.70 2010-04-27 13:23:41.000 117 33362.22 221.36 2368.24 38.70 2010-04-27 13:23:42.000 117 33362.25 221.37 2368.20 38.70 2010-04-27 13:23:43.000 117 33362.14 221.32 2368.28 38.70 2010-04-27 13:23:44.000 117 33362.11 221.39 2368.18 38.70 2010-04-27 13:23:45.000 117 33362.11 221.34 2368.18 38.70 2010-04-27 13:23:46.000 117 33362.23 221.34 2368.27 38.70 2010-04-27 13:23:47.000 117 33362.24 221.38 2368.29 38.70 2010-04-27 13:23:48.000 117 33362.16 221.36 2368.25 38.70 2010-04-27 13:23:49.000 117 33362.19 221.35 2368.16 38.70 2010-04-27 13:23:50.000 117 33362.12 221.37 2368.27 38.70 2010-04-27 13:23:51.000 117 33362.11 221.38 2368.29 38.70 2010-04-27 13:23:52.000 117 33362.02 221.33 2368.25 38.70 2010-04-27 13:23:53.000 117 33362.11 221.35 2368.15 38.70 2010-04-27 13:23:54.000 117 33362.12 221.37 2368.31 38.70 2010-04-27 13:23:55.000 117 33362.05 221.41 2368.19 38.70 2010-04-27 13:23:56.000 117 33362.11 221.40 2368.30 38.70 2010-04-27 13:23:57.000 117 33362.15 221.38 2368.22 38.70 2010-04-27 13:23:58.000 117 33362.05 221.38 2368.21 38.70 2010-04-27 13:23:59.000 117 33362.08 221.39 2368.27 38.70 2010-04-27 13:24:00.000 117 33362.12 221.40 2368.24 38.70 2010-04-27 13:24:01.000 117 33362.10 221.43 2368.40 38.70 2010-04-27 13:24:02.000 117 33362.07 221.40 2368.31 38.70 2010-04-27 13:24:03.000 117 33362.11 221.40 2368.27 38.70 2010-04-27 13:24:04.000 117 33362.12 221.42 2368.22 38.70 2010-04-27 13:24:05.000 117 33362.08 221.44 2368.25 38.70 2010-04-27 13:24:06.000 117 33362.08 221.44 2368.29 38.70 2010-04-27 13:24:07.000 117 33362.04 221.38 2368.28 38.70 2010-04-27 13:24:08.000 117 33362.10 221.42 2368.26 38.70 2010-04-27 13:24:09.000 117 33362.09 221.41 2368.33 38.70 2010-04-27 13:24:10.000 117 33362.03 221.40 2368.25 38.70 2010-04-27 13:24:11.000 117 33362.08 221.38 2368.30 38.70 2010-04-27 13:24:12.000 117 33362.08 221.40 2368.32 38.70 2010-04-27 13:24:13.000 117 33362.02 221.41 2368.19 38.70 2010-04-27 13:24:14.000 117 33362.12 221.42 2368.31 38.70 2010-04-27 13:24:15.000 117 33361.98 221.39 2368.24 38.70 2010-04-27 13:24:16.000 117 33362.03 221.38 2368.25 38.70 2010-04-27 13:24:17.000 117 33362.06 221.44 2368.30 38.70 2010-04-27 13:24:18.000 117 33362.04 221.44 2368.24 38.70 2010-04-27 13:24:19.000 117 33362.09 221.38 2368.25 38.70 2010-04-27 13:24:20.000 117 33361.92 221.45 2368.34 38.70 2010-04-27 13:24:21.000 117 33361.98 221.48 2368.23 38.70 2010-04-27 13:24:22.000 117 33361.98 221.45 2368.27 38.70 2010-04-27 13:24:23.000 117 33362.04 221.46 2368.18 38.70 2010-04-27 13:24:24.000 117 33361.99 221.47 2368.25 38.70 2010-04-27 13:24:25.000 117 33362.01 221.43 2368.24 38.70 2010-04-27 13:24:26.000 117 33362.01 221.41 2368.30 38.70 2010-04-27 13:24:27.000 117 33362.05 221.44 2368.21 38.70 2010-04-27 13:24:28.000 117 33361.96 221.44 2368.21 38.70 2010-04-27 13:24:29.000 117 33361.96 221.46 2368.24 38.70 2010-04-27 13:24:30.000 117 33361.99 221.46 2368.32 38.70 2010-04-27 13:24:31.000 117 33361.97 221.46 2368.26 38.70 2010-04-27 13:24:32.000 117 33361.96 221.43 2368.23 38.70 2010-04-27 13:24:33.000 117 33362.01 221.46 2368.24 38.70 2010-04-27 13:24:34.000 117 33361.98 221.41 2368.19 38.70 2010-04-27 13:24:35.000 117 33361.98 221.47 2368.31 38.70 2010-04-27 13:24:36.000 117 33361.93 221.47 2368.28 38.70 2010-04-27 13:24:37.000 117 33361.97 221.44 2368.25 38.70 2010-04-27 13:24:38.000 117 33361.95 221.48 2368.22 38.70 2010-04-27 13:24:39.000 117 33361.97 221.49 2368.19 38.70 2010-04-27 13:24:40.000 117 33361.91 221.46 2368.18 38.70 2010-04-27 13:24:41.000 117 33361.86 221.47 2368.26 38.70 2010-04-27 13:24:42.000 117 33361.96 221.50 2368.32 38.70 2010-04-27 13:24:43.000 117 33361.86 221.48 2368.15 38.70 2010-04-27 13:24:44.000 117 33361.96 221.48 2368.31 38.70 2010-04-27 13:24:45.000 117 33361.99 221.46 2368.25 38.70 2010-04-27 13:24:46.000 117 33361.91 221.45 2368.17 38.70 2010-04-27 13:24:47.000 117 33361.96 221.48 2368.19 38.70 2010-04-27 13:24:48.000 117 33361.91 221.50 2368.21 38.70 2010-04-27 13:24:49.000 117 33361.89 221.46 2368.14 38.70 2010-04-27 13:24:50.000 117 33361.88 221.48 2368.26 38.70 2010-04-27 13:24:51.000 117 33361.91 221.47 2368.17 38.70 2010-04-27 13:24:52.000 117 33361.90 221.46 2368.16 38.70 2010-04-27 13:24:53.000 117 33361.86 221.54 2368.24 38.70 2010-04-27 13:24:54.000 117 33361.93 221.53 2368.19 38.70 2010-04-27 13:24:55.000 117 33361.98 221.52 2368.20 38.70 2010-04-27 13:24:56.000 117 33361.89 221.51 2368.26 38.70 2010-04-27 13:24:57.000 117 33361.80 221.49 2368.19 38.70 2010-04-27 13:24:58.000 117 33361.91 221.51 2368.18 38.70 2010-04-27 13:24:59.000 117 33361.81 221.50 2368.18 38.70 2010-04-27 13:25:00.000 117 33361.78 221.53 2368.22 38.70 2010-04-27 13:25:01.000 117 33361.70 221.52 2368.22 38.70 2010-04-27 13:25:02.000 117 33361.86 221.54 2368.22 38.70 2010-04-27 13:25:03.000 117 33362.01 221.51 2368.25 38.70 2010-04-27 13:25:04.000 117 33361.89 221.50 2368.20 38.70 2010-04-27 13:25:05.000 117 33361.85 221.58 2368.15 38.70 2010-04-27 13:25:06.000 117 33361.88 221.54 2368.18 38.70 2010-04-27 13:25:07.000 117 33361.79 221.59 2368.16 38.70 2010-04-27 13:25:08.000 117 33361.75 221.58 2368.30 38.70 2010-04-27 13:25:09.000 117 33361.89 221.60 2368.18 38.70 2010-04-27 13:25:10.000 117 33361.82 221.53 2368.24 38.70 2010-04-27 13:25:11.000 117 33361.85 221.55 2368.15 38.70 2010-04-27 13:25:12.000 117 33361.88 221.56 2368.16 38.70 2010-04-27 13:25:13.000 117 33361.75 221.54 2368.23 38.70 2010-04-27 13:25:14.000 117 33361.90 221.55 2368.31 38.70 2010-04-27 13:25:15.000 117 33361.77 221.54 2368.22 38.70 2010-04-27 13:25:16.000 117 33361.80 221.57 2368.26 38.70 2010-04-27 13:25:17.000 117 33361.80 221.52 2368.18 38.70 2010-04-27 13:25:18.000 117 33361.74 221.59 2368.16 38.70 2010-04-27 13:25:19.000 117 33361.73 221.56 2368.21 38.70 2010-04-27 13:25:20.000 117 33361.80 221.59 2368.24 38.70 2010-04-27 13:25:21.000 117 33361.81 221.60 2368.19 38.70 2010-04-27 13:25:22.000 117 33361.75 221.61 2368.16 38.70 2010-04-27 13:25:23.000 117 33361.73 221.56 2368.19 38.70 2010-04-27 13:25:24.000 117 33361.78 221.62 2368.15 38.70 2010-04-27 13:25:25.000 117 33361.75 221.57 2368.25 38.70 2010-04-27 13:25:26.000 117 33361.73 221.61 2368.15 38.70 2010-04-27 13:25:27.000 117 33361.79 221.59 2368.20 38.70 2010-04-27 13:25:28.000 117 33361.75 221.62 2368.16 38.70 2010-04-27 13:25:29.000 117 33361.77 221.61 2368.17 38.70 2010-04-27 13:25:30.000 117 33361.74 221.57 2368.16 38.70 2010-04-27 13:25:31.000 117 33361.79 221.59 2368.22 38.70 2010-04-27 13:25:32.000 117 33361.79 221.58 2368.18 38.70 2010-04-27 13:25:33.000 117 33361.75 221.56 2368.19 38.70 2010-04-27 13:25:34.000 117 33361.64 221.56 2368.15 38.70 2010-04-27 13:25:35.000 117 33361.65 221.56 2368.21 38.70 2010-04-27 13:25:36.000 117 33361.74 221.59 2368.16 38.70 2010-04-27 13:25:37.000 117 33361.75 221.60 2368.21 38.70 2010-04-27 13:25:38.000 117 33361.80 221.60 2368.13 38.70 2010-04-27 13:25:39.000 117 33361.76 221.65 2368.14 38.70 2010-04-27 13:25:40.000 117 33361.73 221.63 2368.11 38.70 2010-04-27 13:25:41.000 117 33361.73 221.58 2368.18 38.70 2010-04-27 13:25:42.000 117 33361.73 221.61 2368.13 38.70 2010-04-27 13:25:43.000 117 33361.73 221.61 2368.19 38.70 2010-04-27 13:25:44.000 117 33361.64 221.60 2368.21 38.70 2010-04-27 13:25:45.000 117 33361.68 221.61 2368.14 38.70 2010-04-27 13:25:46.000 117 33361.73 221.60 2368.13 38.70 2010-04-27 13:25:47.000 117 33361.74 221.64 2368.13 38.70 2010-04-27 13:25:48.000 117 33361.69 221.61 2368.13 38.70 2010-04-27 13:25:49.000 117 33361.75 221.61 2368.22 38.70 2010-04-27 13:25:50.000 117 33361.68 221.64 2368.16 38.70 2010-04-27 13:25:51.000 117 33361.79 221.62 2368.19 38.70 2010-04-27 13:25:52.000 117 33361.68 221.61 2368.15 38.70 2010-04-27 13:25:53.000 117 33361.65 221.66 2368.15 38.70 2010-04-27 13:25:54.000 117 33361.65 221.65 2368.15 38.70 2010-04-27 13:25:55.000 117 33361.75 221.65 2368.25 38.70 2010-04-27 13:25:56.000 117 33361.58 221.66 2368.19 38.70 2010-04-27 13:25:57.000 117 33361.62 221.66 2368.20 38.70 2010-04-27 13:25:58.000 117 33361.57 221.68 2368.16 38.70 2010-04-27 13:25:59.000 117 33361.65 221.66 2368.14 38.70 2010-04-27 13:26:00.000 117 33361.62 221.66 2368.17 38.70 2010-04-27 13:26:01.000 117 33361.60 221.66 2368.20 38.70 2010-04-27 13:26:02.000 117 33361.52 221.67 2368.17 38.70 2010-04-27 13:26:03.000 117 33361.61 221.64 2368.18 38.70 2010-04-27 13:26:04.000 117 33361.65 221.66 2368.17 38.70 2010-04-27 13:26:05.000 117 33361.65 221.68 2368.17 38.70 2010-04-27 13:26:06.000 117 33361.65 221.68 2368.10 38.70 2010-04-27 13:26:07.000 117 33361.65 221.71 2368.16 38.70 2010-04-27 13:26:08.000 117 33361.63 221.71 2368.15 38.70 2010-04-27 13:26:09.000 117 33361.53 221.66 2368.21 38.70 2010-04-27 13:26:10.000 117 33361.63 221.66 2368.15 38.70 2010-04-27 13:26:11.000 117 33361.61 221.72 2368.15 38.70 2010-04-27 13:26:12.000 117 33361.63 221.68 2368.19 38.70 2010-04-27 13:26:13.000 117 33361.62 221.70 2368.22 38.70 2010-04-27 13:26:14.000 117 33361.57 221.69 2368.20 38.70 2010-04-27 13:26:15.000 117 33361.57 221.69 2368.17 38.70 2010-04-27 13:26:16.000 117 33361.59 221.71 2368.18 38.70 2010-04-27 13:26:17.000 117 33361.52 221.67 2368.18 38.70 2010-04-27 13:26:18.000 117 33361.58 221.72 2368.19 38.70 2010-04-27 13:26:19.000 117 33361.50 221.73 2368.18 38.70 2010-04-27 13:26:20.000 117 33361.60 221.66 2368.12 38.70 2010-04-27 13:26:21.000 117 33361.59 221.70 2368.22 38.70 2010-04-27 13:26:22.000 117 33361.54 221.69 2368.12 38.70 2010-04-27 13:26:23.000 117 33361.64 221.73 2368.17 38.70 2010-04-27 13:26:24.000 117 33361.52 221.69 2368.14 38.70 2010-04-27 13:26:25.000 117 33361.53 221.75 2368.19 38.70 2010-04-27 13:26:26.000 117 33361.49 221.69 2368.18 38.70 2010-04-27 13:26:27.000 117 33361.51 221.72 2368.18 38.70 2010-04-27 13:26:28.000 117 33361.53 221.72 2368.19 38.70 2010-04-27 13:26:29.000 117 33361.55 221.75 2368.21 38.70 2010-04-27 13:26:30.000 117 33361.54 221.75 2368.13 38.70 2010-04-27 13:26:31.000 117 33361.61 221.72 2368.12 38.70 2010-04-27 13:26:32.000 117 33361.53 221.74 2368.19 38.70 2010-04-27 13:26:33.000 117 33361.56 221.74 2368.18 38.70 2010-04-27 13:26:34.000 117 33361.55 221.75 2368.24 38.70 2010-04-27 13:26:35.000 117 33361.50 221.75 2368.13 38.70 2010-04-27 13:26:36.000 117 33361.52 221.73 2368.22 38.70 2010-04-27 13:26:37.000 117 33361.54 221.71 2368.14 38.70 2010-04-27 13:26:38.000 117 33361.45 221.72 2368.15 38.70 2010-04-27 13:26:39.000 117 33361.40 221.74 2368.07 38.70 2010-04-27 13:26:40.000 117 33361.45 221.72 2368.08 38.70 2010-04-27 13:26:41.000 117 33361.49 221.78 2368.13 38.70 2010-04-27 13:26:42.000 117 33361.47 221.75 2368.10 38.70 2010-04-27 13:26:43.000 117 33361.36 221.76 2368.11 38.70 2010-04-27 13:26:44.000 117 33361.45 221.76 2368.11 38.70 2010-04-27 13:26:45.000 117 33361.46 221.75 2368.18 38.70 2010-04-27 13:26:46.000 117 33361.46 221.74 2368.15 38.70 2010-04-27 13:26:47.000 117 33361.50 221.76 2368.22 38.70 2010-04-27 13:26:48.000 117 33361.41 221.77 2368.13 38.70 2010-04-27 13:26:49.000 117 33361.42 221.78 2368.21 38.70 2010-04-27 13:26:50.000 117 33361.46 221.79 2368.18 38.70 2010-04-27 13:26:51.000 117 33361.42 221.81 2368.23 38.70 2010-04-27 13:26:52.000 117 33361.41 221.82 2368.27 38.70 2010-04-27 13:26:53.000 117 33361.37 221.79 2368.13 38.70 2010-04-27 13:26:54.000 117 33361.45 221.81 2368.11 38.70 2010-04-27 13:26:55.000 117 33361.45 221.81 2368.13 38.70 2010-04-27 13:26:56.000 117 33361.46 221.79 2368.14 38.70 2010-04-27 13:26:57.000 117 33361.37 221.79 2368.06 38.70 2010-04-27 13:26:58.000 117 33361.43 221.78 2368.10 38.70 2010-04-27 13:26:59.000 117 33361.33 221.80 2368.12 38.70 2010-04-27 13:27:00.000 117 33361.38 221.82 2368.12 38.70 2010-04-27 13:27:01.000 117 33361.53 221.79 2368.11 38.70 2010-04-27 13:27:02.000 117 33361.27 221.84 2368.12 38.70 2010-04-27 13:27:03.000 117 33361.40 221.89 2368.17 38.70 2010-04-27 13:27:04.000 117 33361.41 221.86 2368.19 38.70 2010-04-27 13:27:05.000 117 33361.42 221.84 2368.06 38.70 2010-04-27 13:27:06.000 117 33361.36 221.82 2368.09 38.70 2010-04-27 13:27:07.000 117 33361.37 221.86 2368.09 38.70 2010-04-27 13:27:08.000 117 33361.32 221.84 2368.17 38.70 2010-04-27 13:27:09.000 117 33361.28 221.87 2368.19 38.70 2010-04-27 13:27:10.000 117 33361.31 221.84 2368.12 38.70 2010-04-27 13:27:11.000 117 33361.30 221.88 2368.07 38.70 2010-04-27 13:27:12.000 117 33361.34 221.88 2368.19 38.70 2010-04-27 13:27:13.000 117 33361.26 221.87 2368.10 38.70 2010-04-27 13:27:14.000 117 33361.42 221.85 2368.18 38.70 2010-04-27 13:27:15.000 117 33361.28 221.86 2368.15 38.70 2010-04-27 13:27:16.000 117 33361.27 221.83 2368.16 38.70 2010-04-27 13:27:17.000 117 33361.33 221.86 2368.18 38.70 2010-04-27 13:27:18.000 117 33361.27 221.87 2368.13 38.70 2010-04-27 13:27:19.000 117 33361.24 221.88 2368.10 38.70 2010-04-27 13:27:20.000 117 33361.21 221.85 2368.15 38.70 2010-04-27 13:27:21.000 117 33361.31 221.88 2368.09 38.70 2010-04-27 13:27:22.000 117 33361.24 221.88 2368.10 38.70 2010-04-27 13:27:23.000 117 33361.24 221.88 2368.16 38.70 2010-04-27 13:27:24.000 117 33361.19 221.88 2368.17 38.70 2010-04-27 13:27:25.000 117 33361.30 221.85 2368.13 38.70 2010-04-27 13:27:26.000 117 33361.22 221.87 2368.15 38.70 2010-04-27 13:27:27.000 117 33361.28 221.85 2368.22 38.70 2010-04-27 13:27:28.000 117 33361.27 221.86 2368.19 38.70 2010-04-27 13:27:29.000 117 33361.29 221.89 2368.12 38.70 2010-04-27 13:27:30.000 117 33361.25 221.92 2368.20 38.70 2010-04-27 13:27:31.000 117 33361.25 221.89 2368.15 38.70 2010-04-27 13:27:32.000 117 33361.26 221.83 2368.16 38.70 2010-04-27 13:27:33.000 117 33361.21 221.92 2368.17 38.70 2010-04-27 13:27:34.000 117 33361.27 221.86 2368.14 38.70 2010-04-27 13:27:35.000 117 33361.23 221.89 2368.15 38.70 2010-04-27 13:27:36.000 117 33361.17 221.85 2368.16 38.70 2010-04-27 13:27:37.000 117 33361.18 221.88 2368.12 38.70 2010-04-27 13:27:38.000 117 33361.22 221.88 2368.12 38.70 2010-04-27 13:27:39.000 117 33361.20 221.90 2368.12 38.70 2010-04-27 13:27:40.000 117 33361.25 221.88 2368.16 38.70 2010-04-27 13:27:41.000 117 33361.21 221.92 2368.09 38.70 2010-04-27 13:27:42.000 117 33361.27 221.91 2368.06 38.70 2010-04-27 13:27:43.000 117 33361.14 221.88 2368.14 38.70 2010-04-27 13:27:44.000 117 33361.25 221.89 2368.13 38.70 2010-04-27 13:27:45.000 117 33361.22 221.92 2368.20 38.70 2010-04-27 13:27:46.000 117 33361.18 221.92 2368.16 38.70 2010-04-27 13:27:47.000 117 33361.15 221.92 2368.14 38.70 2010-04-27 13:27:48.000 117 33361.11 221.92 2368.17 38.70 2010-04-27 13:27:49.000 117 33361.13 221.92 2368.09 38.70 2010-04-27 13:27:50.000 117 33361.10 221.93 2368.15 38.70 2010-04-27 13:27:51.000 117 33361.09 221.95 2368.19 38.70 2010-04-27 13:27:52.000 117 33361.12 221.91 2368.15 38.70 2010-04-27 13:27:53.000 117 33361.19 221.95 2368.14 38.70 2010-04-27 13:27:54.000 117 33361.15 221.95 2368.06 38.70 2010-04-27 13:27:55.000 117 33361.11 221.96 2368.11 38.70 2010-04-27 13:27:56.000 117 33361.01 221.99 2368.14 38.70 2010-04-27 13:27:57.000 117 33361.12 221.92 2368.11 38.70 2010-04-27 13:27:58.000 117 33361.12 221.90 2368.07 38.70 2010-04-27 13:27:59.000 117 33361.11 221.94 2368.07 38.70 2010-04-27 13:28:00.000 117 33361.06 221.97 2368.06 38.70 2010-04-27 13:28:01.000 117 33361.11 221.98 2368.13 38.70 2010-04-27 13:28:02.000 117 33361.06 221.98 2368.06 38.70 2010-04-27 13:28:03.000 117 33361.06 221.96 2368.15 38.70 2010-04-27 13:28:04.000 117 33361.09 221.95 2368.09 38.70 2010-04-27 13:28:05.000 117 33361.06 221.95 2368.07 38.70 2010-04-27 13:28:06.000 117 33361.02 221.96 2368.10 38.70 2010-04-27 13:28:07.000 117 33361.08 221.95 2368.10 38.70 2010-04-27 13:28:08.000 117 33361.00 221.98 2368.16 38.70 2010-04-27 13:28:09.000 117 33361.03 221.94 2368.09 38.70 2010-04-27 13:28:10.000 117 33361.05 221.93 2368.10 38.70 2010-04-27 13:28:11.000 117 33361.03 222.00 2368.12 38.70 2010-04-27 13:28:12.000 117 33361.05 221.98 2368.12 38.70 2010-04-27 13:28:13.000 117 33361.11 221.98 2368.16 38.70 2010-04-27 13:28:14.000 117 33361.00 221.97 2368.15 38.70 2010-04-27 13:28:15.000 117 33361.02 221.97 2368.06 38.70 2010-04-27 13:28:16.000 117 33361.05 221.98 2368.04 38.70 2010-04-27 13:28:17.000 117 33361.03 222.00 2368.04 38.70 2010-04-27 13:28:18.000 117 33360.97 222.03 2368.09 38.70 2010-04-27 13:28:19.000 117 33361.06 221.97 2368.11 38.70 2010-04-27 13:28:20.000 117 33361.02 221.99 2368.12 38.70 2010-04-27 13:28:21.000 117 33361.06 222.00 2368.07 38.70 2010-04-27 13:28:22.000 117 33360.95 222.01 2368.15 38.70 2010-04-27 13:28:23.000 117 33361.03 222.01 2368.06 38.70 2010-04-27 13:28:24.000 117 33360.95 222.00 2368.00 38.70 2010-04-27 13:28:25.000 117 33361.00 222.00 2368.16 38.70 2010-04-27 13:28:26.000 117 33360.92 221.99 2368.07 38.70 2010-04-27 13:28:27.000 117 33360.95 222.00 2368.13 38.70 2010-04-27 13:28:28.000 117 33360.96 221.97 2368.05 38.70 2010-04-27 13:28:29.000 117 33361.03 221.97 2368.18 38.70 2010-04-27 13:28:30.000 117 33360.96 222.02 2368.19 38.70 2010-04-27 13:28:31.000 117 33360.94 222.02 2368.17 38.70 2010-04-27 13:28:32.000 117 33360.92 222.02 2368.11 38.70 2010-04-27 13:28:33.000 117 33360.90 222.03 2368.06 38.70 2010-04-27 13:28:34.000 117 33360.96 222.04 2368.01 38.70 2010-04-27 13:28:35.000 117 33360.92 221.97 2368.13 38.70 2010-04-27 13:28:36.000 117 33360.94 222.02 2368.13 38.70 2010-04-27 13:28:37.000 117 33361.00 221.97 2368.04 38.70 2010-04-27 13:28:38.000 117 33360.93 221.99 2368.11 38.70 2010-04-27 13:28:39.000 117 33360.84 222.00 2368.12 38.70 2010-04-27 13:28:40.000 117 33360.86 221.99 2368.10 38.70 2010-04-27 13:28:41.000 117 33360.89 222.00 2368.11 38.70 2010-04-27 13:28:42.000 117 33360.92 222.00 2368.10 38.70 2010-04-27 13:28:43.000 117 33360.88 222.03 2368.14 38.70 2010-04-27 13:28:44.000 117 33360.89 222.05 2368.12 38.70 2010-04-27 13:28:45.000 117 33360.97 222.03 2368.01 38.70 2010-04-27 13:28:46.000 117 33360.88 222.04 2368.06 38.70 2010-04-27 13:28:47.000 117 33360.87 222.05 2368.13 38.70 2010-04-27 13:28:48.000 117 33360.85 222.13 2368.07 38.70 2010-04-27 13:28:49.000 117 33360.80 222.03 2368.11 38.70 2010-04-27 13:28:50.000 117 33360.96 222.06 2368.06 38.70 2010-04-27 13:28:51.000 117 33360.84 222.06 2368.12 38.70 2010-04-27 13:28:52.000 117 33360.85 222.06 2368.05 38.70 2010-04-27 13:28:53.000 117 33360.89 222.08 2368.08 38.70 2010-04-27 13:28:54.000 117 33360.92 222.08 2368.11 38.70 2010-04-27 13:28:55.000 117 33360.86 222.12 2368.07 38.70 2010-04-27 13:28:56.000 117 33360.84 222.10 2368.03 38.70 2010-04-27 13:28:57.000 117 33360.79 222.07 2368.04 38.70 2010-04-27 13:28:58.000 117 33360.82 222.07 2368.07 38.70 2010-04-27 13:28:59.000 117 33360.84 222.13 2368.01 38.70 2010-04-27 13:29:00.000 117 33360.77 222.09 2368.08 38.70 2010-04-27 13:29:01.000 117 33360.83 222.13 2368.12 38.70 2010-04-27 13:29:02.000 117 33360.83 222.11 2368.12 38.70 2010-04-27 13:29:03.000 117 33360.86 222.13 2368.21 38.70 2010-04-27 13:29:04.000 117 33360.92 222.11 2368.16 38.70 2010-04-27 13:29:05.000 117 33360.83 222.08 2367.96 38.70 2010-04-27 13:29:06.000 117 33360.87 222.10 2368.02 38.70 2010-04-27 13:29:07.000 117 33360.83 222.13 2368.09 38.70 2010-04-27 13:29:08.000 117 33360.67 222.14 2368.13 38.70 2010-04-27 13:29:09.000 117 33360.77 222.18 2368.07 38.70 2010-04-27 13:29:10.000 117 33360.78 222.14 2368.10 38.70 2010-04-27 13:29:11.000 117 33360.71 222.15 2368.13 38.70 2010-04-27 13:29:12.000 117 33360.77 222.17 2368.13 38.70 2010-04-27 13:29:13.000 117 33360.72 222.15 2368.05 38.70 2010-04-27 13:29:14.000 117 33360.80 222.09 2368.06 38.70 2010-04-27 13:29:15.000 117 33360.74 222.10 2368.01 38.70 2010-04-27 13:29:16.000 117 33360.66 222.10 2368.01 38.70 2010-04-27 13:29:17.000 117 33360.73 222.17 2368.16 38.70 2010-04-27 13:29:18.000 117 33360.78 222.15 2368.12 38.70 2010-04-27 13:29:19.000 117 33360.63 222.15 2368.07 38.70 2010-04-27 13:29:20.000 117 33360.72 222.12 2368.00 38.70 2010-04-27 13:29:21.000 117 33360.66 222.16 2368.01 38.70 2010-04-27 13:29:22.000 117 33360.69 222.12 2368.01 38.70 2010-04-27 13:29:23.000 117 33360.68 222.11 2368.09 38.70 2010-04-27 13:29:24.000 117 33360.67 222.10 2368.11 38.70 2010-04-27 13:29:25.000 117 33360.64 222.12 2368.07 38.70 2010-04-27 13:29:26.000 117 33360.71 222.13 2368.10 38.70 2010-04-27 13:29:27.000 117 33360.68 222.16 2368.04 38.70 2010-04-27 13:29:28.000 117 33360.72 222.16 2368.09 38.70 2010-04-27 13:29:29.000 117 33360.69 222.15 2368.11 38.70 2010-04-27 13:29:30.000 117 33360.69 222.16 2368.08 38.70 2010-04-27 13:29:31.000 117 33360.59 222.15 2368.00 38.70 2010-04-27 13:29:32.000 117 33360.68 222.18 2368.09 38.70 2010-04-27 13:29:33.000 117 33360.67 222.18 2368.07 38.70 2010-04-27 13:29:34.000 117 33360.65 222.16 2368.12 38.70 2010-04-27 13:29:35.000 117 33360.55 222.15 2368.10 38.70 2010-04-27 13:29:36.000 117 33360.74 222.19 2368.04 38.70 2010-04-27 13:29:37.000 117 33360.64 222.19 2368.08 38.70 2010-04-27 13:29:38.000 117 33360.61 222.14 2368.13 38.70 2010-04-27 13:29:39.000 117 33360.51 222.18 2368.06 38.70 2010-04-27 13:29:40.000 117 33360.56 222.19 2368.07 38.70 2010-04-27 13:29:41.000 117 33360.67 222.18 2368.15 38.70 2010-04-27 13:29:42.000 117 33360.62 222.16 2368.07 38.70 2010-04-27 13:29:43.000 117 33360.60 222.16 2368.10 38.70 2010-04-27 13:29:44.000 117 33360.63 222.20 2368.04 38.70 2010-04-27 13:29:45.000 117 33360.60 222.16 2368.07 38.70 2010-04-27 13:29:46.000 117 33360.59 222.18 2368.03 38.70 2010-04-27 13:29:47.000 117 33360.65 222.20 2368.01 38.70 2010-04-27 13:29:48.000 117 33360.58 222.23 2368.01 38.70 2010-04-27 13:29:49.000 117 33360.52 222.18 2368.05 38.70 2010-04-27 13:29:50.000 117 33360.70 222.19 2368.06 38.70 2010-04-27 13:29:51.000 117 33360.60 222.20 2368.06 38.70 2010-04-27 13:29:52.000 117 33360.55 222.19 2368.00 38.70 2010-04-27 13:29:53.000 117 33360.54 222.21 2368.06 38.70 2010-04-27 13:29:54.000 117 33360.52 222.19 2368.04 38.70 2010-04-27 13:29:55.000 117 33360.52 222.19 2367.95 38.70 2010-04-27 13:29:56.000 117 33360.48 222.18 2368.12 38.70 2010-04-27 13:29:57.000 117 33360.50 222.16 2368.02 38.70 2010-04-27 13:29:58.000 117 33360.53 222.18 2368.05 38.70 2010-04-27 13:29:59.000 117 33360.50 222.20 2368.04 38.70 2010-04-27 13:30:00.000 117 33360.54 222.16 2368.08 38.70 2010-04-27 13:30:01.000 117 33360.53 222.20 2368.06 38.70 2010-04-27 13:30:02.000 117 33360.56 222.16 2368.04 38.70 2010-04-27 13:30:03.000 117 33360.51 222.22 2368.07 38.70 2010-04-27 13:30:04.000 117 33360.47 222.22 2368.05 38.70 2010-04-27 13:30:05.000 117 33360.49 222.23 2368.09 38.70 2010-04-27 13:30:06.000 117 33360.50 222.22 2367.95 38.70 2010-04-27 13:30:07.000 117 33360.47 222.21 2368.04 38.70 2010-04-27 13:30:08.000 117 33360.41 222.20 2368.09 38.70 2010-04-27 13:30:09.000 117 33360.59 222.20 2368.05 38.70 2010-04-27 13:30:10.000 117 33360.56 222.20 2368.00 38.70 2010-04-27 13:30:11.000 117 33360.51 222.19 2368.10 38.70 2010-04-27 13:30:12.000 117 33360.50 222.23 2368.05 38.70 2010-04-27 13:30:13.000 117 33360.49 222.19 2367.95 38.70 2010-04-27 13:30:14.000 117 33360.44 222.21 2368.03 38.70 2010-04-27 13:30:15.000 117 33360.52 222.23 2368.10 38.70 2010-04-27 13:30:16.000 117 33360.41 222.24 2368.10 38.70 2010-04-27 13:30:17.000 117 33360.49 222.27 2368.07 38.70 2010-04-27 13:30:18.000 117 33360.48 222.25 2368.01 38.70 2010-04-27 13:30:19.000 117 33360.44 222.22 2368.01 38.70 2010-04-27 13:30:20.000 117 33360.52 222.22 2368.06 38.70 2010-04-27 13:30:21.000 117 33360.36 222.23 2368.01 38.70 2010-04-27 13:30:22.000 117 33360.52 222.22 2368.01 38.70 2010-04-27 13:30:23.000 117 33360.44 222.26 2368.01 38.70 2010-04-27 13:30:24.000 117 33360.43 222.25 2368.00 38.70 2010-04-27 13:30:25.000 117 33360.43 222.28 2368.06 38.70 2010-04-27 13:30:26.000 117 33360.53 222.26 2368.06 38.70 2010-04-27 13:30:27.000 117 33360.39 222.26 2367.94 38.70 2010-04-27 13:30:28.000 117 33360.37 222.23 2367.97 38.70 2010-04-27 13:30:29.000 117 33360.48 222.25 2367.96 38.70 2010-04-27 13:30:30.000 117 33360.47 222.27 2368.08 38.70 2010-04-27 13:30:31.000 117 33360.46 222.24 2367.93 38.70 2010-04-27 13:30:32.000 117 33360.47 222.26 2367.92 38.70 2010-04-27 13:30:33.000 117 33360.36 222.25 2368.07 38.70 2010-04-27 13:30:34.000 117 33360.32 222.20 2368.06 38.70 2010-04-27 13:30:35.000 117 33360.46 222.28 2368.01 38.70 2010-04-27 13:30:36.000 117 33360.32 222.29 2368.04 38.70 2010-04-27 13:30:37.000 117 33360.49 222.25 2367.99 38.70 2010-04-27 13:30:38.000 117 33360.34 222.28 2367.94 38.70 2010-04-27 13:30:39.000 117 33360.33 222.27 2367.97 38.70 2010-04-27 13:30:40.000 117 33360.33 222.30 2368.00 38.70 2010-04-27 13:30:41.000 117 33360.39 222.31 2367.96 38.70 2010-04-27 13:30:42.000 117 33360.34 222.28 2367.91 38.70 2010-04-27 13:30:43.000 117 33360.26 222.32 2368.01 38.70 2010-04-27 13:30:44.000 117 33360.36 222.24 2368.03 38.70 2010-04-27 13:30:45.000 117 33360.34 222.26 2368.00 38.70 2010-04-27 13:30:46.000 117 33360.33 222.27 2367.96 38.70 2010-04-27 13:30:47.000 117 33360.34 222.26 2367.98 38.70 2010-04-27 13:30:48.000 117 33360.29 222.29 2367.94 38.70 2010-04-27 13:30:49.000 117 33360.34 222.31 2367.99 38.70 2010-04-27 13:30:50.000 117 33360.38 222.28 2367.96 38.70 2010-04-27 13:30:51.000 117 33360.36 222.33 2367.95 38.70 2010-04-27 13:30:52.000 117 33360.30 222.31 2367.97 38.70 2010-04-27 13:30:53.000 117 33360.34 222.31 2368.00 38.70 2010-04-27 13:30:54.000 117 33360.30 222.34 2367.92 38.70 2010-04-27 13:30:55.000 117 33360.28 222.33 2367.97 38.70 2010-04-27 13:30:56.000 117 33360.26 222.29 2367.93 38.70 2010-04-27 13:30:57.000 117 33360.22 222.33 2368.01 38.70 2010-04-27 13:30:58.000 117 33360.26 222.34 2368.03 38.70 2010-04-27 13:30:59.000 117 33360.33 222.35 2367.92 38.70 2010-04-27 13:31:00.000 117 33360.24 222.33 2367.97 38.70 2010-04-27 13:31:01.000 117 33360.18 222.33 2367.94 38.70 2010-04-27 13:31:02.000 117 33360.25 222.34 2367.87 38.70 2010-04-27 13:31:03.000 117 33360.28 222.37 2367.97 38.70 2010-04-27 13:31:04.000 117 33360.20 222.33 2367.95 38.70 2010-04-27 13:31:05.000 117 33360.19 222.33 2367.96 38.70 2010-04-27 13:31:06.000 117 33360.21 222.37 2368.00 38.70 2010-04-27 13:31:07.000 117 33360.18 222.38 2367.89 38.70 2010-04-27 13:31:08.000 117 33360.22 222.34 2367.91 38.70 2010-04-27 13:31:09.000 117 33360.21 222.33 2367.96 38.70 2010-04-27 13:31:10.000 117 33360.22 222.37 2368.00 38.70 2010-04-27 13:31:11.000 117 33360.19 222.38 2367.97 38.70 2010-04-27 13:31:12.000 117 33360.19 222.35 2367.81 38.70 2010-04-27 13:31:13.000 117 33360.11 222.35 2367.95 38.70 2010-04-27 13:31:14.000 117 33360.14 222.38 2367.94 38.70 2010-04-27 13:31:15.000 117 33360.24 222.38 2367.99 38.70 2010-04-27 13:31:16.000 117 33360.19 222.40 2367.97 38.70 2010-04-27 13:31:17.000 117 33360.16 222.35 2367.92 38.70 2010-04-27 13:31:18.000 117 33360.13 222.41 2367.85 38.70 2010-04-27 13:31:19.000 117 33360.01 222.37 2367.86 38.70 2010-04-27 13:31:20.000 117 33360.24 222.37 2367.95 38.70 2010-04-27 13:31:21.000 117 33360.12 222.44 2367.85 38.70 2010-04-27 13:31:22.000 117 33360.11 222.42 2367.90 38.70 2010-04-27 13:31:23.000 117 33360.19 222.39 2367.90 38.70 2010-04-27 13:31:24.000 117 33360.16 222.37 2367.91 38.70 2010-04-27 13:31:25.000 117 33360.09 222.38 2367.92 38.70 2010-04-27 13:31:26.000 117 33360.17 222.37 2367.94 38.70 2010-04-27 13:31:27.000 117 33360.08 222.43 2368.00 38.70 2010-04-27 13:31:28.000 117 33360.08 222.43 2367.99 38.70 2010-04-27 13:31:29.000 117 33360.13 222.39 2367.96 38.70 2010-04-27 13:31:30.000 117 33360.10 222.41 2367.94 38.70 2010-04-27 13:31:31.000 117 33360.08 222.42 2367.97 38.70 2010-04-27 13:31:32.000 117 33360.00 222.38 2367.90 38.70 2010-04-27 13:31:33.000 117 33360.07 222.44 2367.94 38.70 2010-04-27 13:31:34.000 117 33360.01 222.42 2367.99 38.70 2010-04-27 13:31:35.000 117 33360.09 222.37 2367.98 38.70 2010-04-27 13:31:36.000 117 33359.95 222.45 2367.93 38.70 2010-04-27 13:31:37.000 117 33359.94 222.41 2367.93 38.70 2010-04-27 13:31:38.000 117 33360.07 222.48 2368.00 38.70 2010-04-27 13:31:39.000 117 33359.98 222.46 2367.91 38.70 2010-04-27 13:31:40.000 117 33360.04 222.47 2367.98 38.70 2010-04-27 13:31:41.000 117 33360.05 222.46 2367.99 38.70 2010-04-27 13:31:42.000 117 33359.96 222.43 2367.93 38.70 2010-04-27 13:31:43.000 117 33359.95 222.45 2368.00 38.70 2010-04-27 13:31:44.000 117 33359.98 222.44 2367.97 38.70 2010-04-27 13:31:45.000 117 33360.00 222.46 2367.94 38.70 2010-04-27 13:31:46.000 117 33359.96 222.47 2367.91 38.70 2010-04-27 13:31:47.000 117 33359.98 222.45 2367.98 38.70 2010-04-27 13:31:48.000 117 33359.92 222.48 2367.97 38.70 2010-04-27 13:31:49.000 117 33359.87 222.52 2367.94 38.70 2010-04-27 13:31:50.000 117 33360.04 222.47 2367.90 38.70 2010-04-27 13:31:51.000 117 33359.98 222.52 2367.91 38.70 2010-04-27 13:31:52.000 117 33359.95 222.49 2367.86 38.70 2010-04-27 13:31:53.000 117 33359.99 222.52 2368.02 38.70 2010-04-27 13:31:54.000 117 33359.96 222.47 2367.95 38.70 2010-04-27 13:31:55.000 117 33359.99 222.48 2367.85 38.70 2010-04-27 13:31:56.000 117 33359.94 222.50 2367.89 38.70 2010-04-27 13:31:57.000 117 33359.96 222.52 2367.93 38.70 2010-04-27 13:31:58.000 117 33359.93 222.46 2367.85 38.70 2010-04-27 13:31:59.000 117 33359.95 222.51 2367.99 38.70 2010-04-27 13:32:00.000 117 33359.93 222.48 2367.92 38.70 2010-04-27 13:32:01.000 117 33359.96 222.51 2367.92 38.70 2010-04-27 13:32:02.000 117 33359.92 222.47 2367.87 38.70 2010-04-27 13:32:03.000 117 33359.87 222.52 2367.97 38.70 2010-04-27 13:32:04.000 117 33359.86 222.46 2368.01 38.70 2010-04-27 13:32:05.000 117 33359.92 222.50 2367.94 38.70 2010-04-27 13:32:06.000 117 33359.94 222.51 2368.01 38.70 2010-04-27 13:32:07.000 117 33359.99 222.55 2367.89 38.70 2010-04-27 13:32:08.000 117 33359.88 222.52 2367.87 38.70 2010-04-27 13:32:09.000 117 33359.87 222.49 2367.90 38.70 2010-04-27 13:32:10.000 117 33359.91 222.49 2367.88 38.70 2010-04-27 13:32:11.000 117 33359.91 222.48 2367.90 38.70 2010-04-27 13:32:12.000 117 33359.90 222.50 2367.96 38.70 2010-04-27 13:32:13.000 117 33359.82 222.48 2367.93 38.70 2010-04-27 13:32:14.000 117 33359.91 222.51 2367.92 38.70 2010-04-27 13:32:15.000 117 33359.81 222.54 2367.85 38.70 2010-04-27 13:32:16.000 117 33359.88 222.53 2367.92 38.70 2010-04-27 13:32:17.000 117 33359.90 222.52 2367.92 38.70 2010-04-27 13:32:18.000 117 33359.96 222.53 2367.97 38.70 2010-04-27 13:32:19.000 117 33359.75 222.51 2367.88 38.70 2010-04-27 13:32:20.000 117 33359.96 222.53 2367.96 38.70 2010-04-27 13:32:21.000 117 33359.86 222.53 2367.91 38.70 2010-04-27 13:32:22.000 117 33359.79 222.51 2367.92 38.70 2010-04-27 13:32:23.000 117 33359.83 222.49 2367.87 38.70 2010-04-27 13:32:24.000 117 33359.79 222.56 2367.89 38.70 2010-04-27 13:32:25.000 117 33359.86 222.53 2367.90 38.70 2010-04-27 13:32:26.000 117 33359.84 222.57 2367.91 38.70 2010-04-27 13:32:27.000 117 33359.86 222.54 2367.84 38.70 2010-04-27 13:32:28.000 117 33359.90 222.55 2367.85 38.70 2010-04-27 13:32:29.000 117 33359.82 222.55 2367.88 38.70 2010-04-27 13:32:30.000 117 33359.82 222.53 2367.96 38.70 2010-04-27 13:32:31.000 117 33359.81 222.52 2367.80 38.70 2010-04-27 13:32:32.000 117 33359.84 222.50 2367.88 38.70 2010-04-27 13:32:33.000 117 33359.81 222.54 2367.90 38.70 2010-04-27 13:32:34.000 117 33359.79 222.54 2367.89 38.70 2010-04-27 13:32:35.000 117 33359.76 222.56 2367.85 38.70 2010-04-27 13:32:36.000 117 33359.75 222.57 2367.89 38.70 2010-04-27 13:32:37.000 117 33359.83 222.54 2367.77 38.70 2010-04-27 13:32:38.000 117 33359.73 222.53 2367.82 38.70 2010-04-27 13:32:39.000 117 33359.77 222.55 2367.81 38.70 2010-04-27 13:32:40.000 117 33359.72 222.56 2367.84 38.70 2010-04-27 13:32:41.000 117 33359.75 222.56 2367.89 38.70 2010-04-27 13:32:42.000 117 33359.77 222.52 2367.82 38.70 2010-04-27 13:32:43.000 117 33359.69 222.49 2367.85 38.70 2010-04-27 13:32:44.000 117 33359.75 222.51 2367.86 38.70 2010-04-27 13:32:45.000 117 33359.69 222.55 2367.82 38.70 2010-04-27 13:32:46.000 117 33359.68 222.54 2367.78 38.70 2010-04-27 13:32:47.000 117 33359.82 222.57 2367.81 38.70 2010-04-27 13:32:48.000 117 33359.71 222.54 2367.80 38.70 2010-04-27 13:32:49.000 117 33359.71 222.50 2367.95 38.70 2010-04-27 13:32:50.000 117 33359.75 222.56 2367.85 38.70 2010-04-27 13:32:51.000 117 33359.69 222.56 2367.89 38.70 2010-04-27 13:32:52.000 117 33359.66 222.53 2367.88 38.70 2010-04-27 13:32:53.000 117 33359.75 222.57 2367.76 38.70 2010-04-27 13:32:54.000 117 33359.71 222.56 2367.91 38.70 2010-04-27 13:32:55.000 117 33359.69 222.54 2367.89 38.70 2010-04-27 13:32:56.000 117 33359.69 222.59 2367.96 38.70 2010-04-27 13:32:57.000 117 33359.62 222.60 2367.80 38.70 2010-04-27 13:32:58.000 117 33359.65 222.58 2367.72 38.70 2010-04-27 13:32:59.000 117 33359.76 222.58 2367.88 38.70 2010-04-27 13:33:00.000 117 33359.69 222.64 2367.82 38.70 2010-04-27 13:33:01.000 117 33359.68 222.61 2367.85 38.70 2010-04-27 13:33:02.000 117 33359.68 222.57 2367.81 38.70 2010-04-27 13:33:03.000 117 33359.61 222.58 2367.75 38.70 2010-04-27 13:33:04.000 117 33359.63 222.58 2367.78 38.70 2010-04-27 13:33:05.000 117 33359.63 222.59 2367.84 38.70 2010-04-27 13:33:06.000 117 33359.65 222.60 2367.94 38.70 2010-04-27 13:33:07.000 117 33359.68 222.59 2367.86 38.70 2010-04-27 13:33:08.000 117 33359.60 222.61 2367.74 38.70 2010-04-27 13:33:09.000 117 33359.65 222.64 2367.85 38.70 2010-04-27 13:33:10.000 117 33359.54 222.61 2367.96 38.70 2010-04-27 13:33:11.000 117 33359.57 222.62 2367.88 38.70 2010-04-27 13:33:12.000 117 33359.65 222.61 2367.87 38.70 2010-04-27 13:33:13.000 117 33359.62 222.62 2367.86 38.70 2010-04-27 13:33:14.000 117 33359.57 222.59 2367.86 38.70 2010-04-27 13:33:15.000 117 33359.76 222.65 2367.82 38.70 2010-04-27 13:33:16.000 117 33359.69 222.63 2367.81 38.70 2010-04-27 13:33:17.000 117 33359.68 222.60 2367.82 38.70 2010-04-27 13:33:18.000 117 33359.57 222.58 2367.81 38.70 2010-04-27 13:33:19.000 117 33359.54 222.65 2367.91 38.70 2010-04-27 13:33:20.000 117 33359.66 222.64 2367.87 38.70 2010-04-27 13:33:21.000 117 33359.57 222.63 2367.94 38.70 2010-04-27 13:33:22.000 117 33359.51 222.67 2367.91 38.70 2010-04-27 13:33:23.000 117 33359.50 222.65 2367.87 38.70 2010-04-27 13:33:24.000 117 33359.54 222.66 2367.80 38.70 2010-04-27 13:33:25.000 117 33359.50 222.64 2367.78 38.70 2010-04-27 13:33:26.000 117 33359.59 222.64 2367.82 38.70 2010-04-27 13:33:27.000 117 33359.57 222.67 2367.79 38.70 2010-04-27 13:33:28.000 117 33359.49 222.66 2367.80 38.70 2010-04-27 13:33:29.000 117 33359.55 222.66 2367.86 38.70 2010-04-27 13:33:30.000 117 33359.51 222.71 2367.82 38.70 2010-04-27 13:33:31.000 117 33359.48 222.70 2367.88 38.70 2010-04-27 13:33:32.000 117 33359.58 222.63 2367.82 38.70 2010-04-27 13:33:33.000 117 33359.57 222.69 2367.91 38.70 2010-04-27 13:33:34.000 117 33359.51 222.67 2367.94 38.70 2010-04-27 13:33:35.000 117 33359.53 222.68 2367.84 38.70 2010-04-27 13:33:36.000 117 33359.57 222.69 2367.90 38.70 2010-04-27 13:33:37.000 117 33359.39 222.67 2367.85 38.70 2010-04-27 13:33:38.000 117 33359.54 222.68 2367.82 38.70 2010-04-27 13:33:39.000 117 33359.60 222.62 2367.84 38.70 2010-04-27 13:33:40.000 117 33359.54 222.66 2367.83 38.70 2010-04-27 13:33:41.000 117 33359.51 222.73 2367.80 38.70 2010-04-27 13:33:42.000 117 33359.49 222.66 2367.83 38.70 2010-04-27 13:33:43.000 117 33359.54 222.66 2367.75 38.70 2010-04-27 13:33:44.000 117 33359.49 222.67 2367.91 38.70 2010-04-27 13:33:45.000 117 33359.53 222.67 2367.87 38.70 2010-04-27 13:33:46.000 117 33359.49 222.65 2367.81 38.70 2010-04-27 13:33:47.000 117 33359.44 222.68 2367.80 38.70 2010-04-27 13:33:48.000 117 33359.53 222.69 2367.82 38.70 2010-04-27 13:33:49.000 117 33359.54 222.65 2367.89 38.70 2010-04-27 13:33:50.000 117 33359.38 222.65 2367.83 38.70 2010-04-27 13:33:51.000 117 33359.40 222.64 2367.88 38.70 2010-04-27 13:33:52.000 117 33359.47 222.64 2367.88 38.70 2010-04-27 13:33:53.000 117 33359.50 222.67 2367.79 38.70 2010-04-27 13:33:54.000 117 33359.46 222.64 2367.79 38.70 2010-04-27 13:33:55.000 117 33359.47 222.69 2367.87 38.70 2010-04-27 13:33:56.000 117 33359.38 222.65 2367.76 38.70 2010-04-27 13:33:57.000 117 33359.49 222.68 2367.78 38.70 2010-04-27 13:33:58.000 117 33359.42 222.64 2367.75 38.70 2010-04-27 13:33:59.000 117 33359.48 222.68 2367.75 38.70 2010-04-27 13:34:00.000 117 33359.46 222.71 2367.82 38.70 2010-04-27 13:34:01.000 117 33359.45 222.68 2367.70 38.70 2010-04-27 13:34:02.000 117 33359.36 222.65 2367.89 38.70 2010-04-27 13:34:03.000 117 33359.48 222.70 2367.77 38.70 2010-04-27 13:34:04.000 117 33359.41 222.69 2367.82 38.70 2010-04-27 13:34:05.000 117 33359.50 222.71 2367.85 38.70 2010-04-27 13:34:06.000 117 33359.43 222.71 2367.91 38.70 2010-04-27 13:34:07.000 117 33359.41 222.72 2367.73 38.70 2010-04-27 13:34:08.000 117 33359.44 222.70 2367.74 38.70 2010-04-27 13:34:09.000 117 33359.47 222.68 2367.81 38.70 2010-04-27 13:34:10.000 117 33359.34 222.70 2367.77 38.70 2010-04-27 13:34:11.000 117 33359.42 222.72 2367.80 38.70 2010-04-27 13:34:12.000 117 33359.37 222.70 2367.84 38.70 2010-04-27 13:34:13.000 117 33359.46 222.72 2367.82 38.70 2010-04-27 13:34:14.000 117 33359.47 222.70 2367.82 38.70 2010-04-27 13:34:15.000 117 33359.44 222.77 2367.82 38.70 2010-04-27 13:34:16.000 117 33359.38 222.79 2367.77 38.70 2010-04-27 13:34:17.000 117 33359.37 222.72 2367.83 38.70 2010-04-27 13:34:18.000 117 33359.37 222.72 2367.82 38.70 2010-04-27 13:34:19.000 117 33359.37 222.74 2367.76 38.70 2010-04-27 13:34:20.000 117 33359.26 222.75 2367.78 38.70 2010-04-27 13:34:21.000 117 33359.39 222.77 2367.80 38.70 2010-04-27 13:34:22.000 117 33359.42 222.73 2367.82 38.70 2010-04-27 13:34:23.000 117 33359.39 222.74 2367.80 38.70 2010-04-27 13:34:24.000 117 33359.39 222.75 2367.77 38.70 2010-04-27 13:34:25.000 117 33359.29 222.79 2367.76 38.70 2010-04-27 13:34:26.000 117 33359.32 222.77 2367.75 38.70 2010-04-27 13:34:27.000 117 33359.40 222.70 2367.81 38.70 2010-04-27 13:34:28.000 117 33359.34 222.72 2367.72 38.70 2010-04-27 13:34:29.000 117 33359.32 222.76 2367.69 38.70 2010-04-27 13:34:30.000 117 33359.35 222.76 2367.73 38.70 2010-04-27 13:34:31.000 117 33359.27 222.80 2367.70 38.70 2010-04-27 13:34:32.000 117 33359.37 222.76 2367.74 38.70 2010-04-27 13:34:33.000 117 33359.31 222.77 2367.81 38.70 2010-04-27 13:34:34.000 117 33359.35 222.71 2367.75 38.70 2010-04-27 13:34:35.000 117 33359.36 222.76 2367.73 38.70 2010-04-27 13:34:36.000 117 33359.34 222.78 2367.79 38.70 2010-04-27 13:34:37.000 117 33359.26 222.77 2367.76 38.70 2010-04-27 13:34:38.000 117 33359.31 222.77 2367.81 38.70 2010-04-27 13:34:39.000 117 33359.39 222.72 2367.80 38.70 2010-04-27 13:34:40.000 117 33359.29 222.71 2367.73 38.70 2010-04-27 13:34:41.000 117 33359.32 222.75 2367.80 38.70 2010-04-27 13:34:42.000 117 33359.29 222.78 2367.71 38.70 2010-04-27 13:34:43.000 117 33359.29 222.73 2367.68 38.70 2010-04-27 13:34:44.000 117 33359.28 222.77 2367.81 38.70 2010-04-27 13:34:45.000 117 33359.19 222.79 2367.84 38.70 2010-04-27 13:34:46.000 117 33359.22 222.79 2367.80 38.70 2010-04-27 13:34:47.000 117 33359.19 222.80 2367.74 38.70 2010-04-27 13:34:48.000 117 33359.28 222.87 2367.71 38.70 2010-04-27 13:34:49.000 117 33359.28 222.77 2367.76 38.70 2010-04-27 13:34:50.000 117 33359.21 222.81 2367.82 38.70 2010-04-27 13:34:51.000 117 33359.16 222.85 2367.70 38.70 2010-04-27 13:34:52.000 117 33359.19 222.81 2367.73 38.70 2010-04-27 13:34:53.000 117 33359.27 222.88 2367.68 38.70 2010-04-27 13:34:54.000 117 33359.16 222.84 2367.79 38.70 2010-04-27 13:34:55.000 117 33359.23 222.87 2367.66 38.70 2010-04-27 13:34:56.000 117 33359.15 222.83 2367.70 38.70 2010-04-27 13:34:57.000 117 33359.08 222.88 2367.72 38.70 2010-04-27 13:34:58.000 117 33359.09 222.86 2367.76 38.70 2010-04-27 13:34:59.000 117 33359.19 222.84 2367.73 38.70 2010-04-27 13:35:00.000 117 33359.20 222.86 2367.69 38.70 2010-04-27 13:35:01.000 117 33359.16 222.88 2367.75 38.70 2010-04-27 13:35:02.000 117 33359.16 222.91 2367.71 38.70 2010-04-27 13:35:03.000 117 33359.25 222.89 2367.78 38.70 2010-04-27 13:35:04.000 117 33359.15 222.87 2367.75 38.70 2010-04-27 13:35:05.000 117 33359.18 222.86 2367.63 38.70 2010-04-27 13:35:06.000 117 33359.10 222.91 2367.75 38.70 2010-04-27 13:35:07.000 117 33359.10 222.91 2367.73 38.70 2010-04-27 13:35:08.000 117 33359.15 222.92 2367.75 38.70 2010-04-27 13:35:09.000 117 33359.04 222.96 2367.66 38.70 2010-04-27 13:35:10.000 117 33359.07 222.95 2367.71 38.70 2010-04-27 13:35:11.000 117 33359.14 222.91 2367.69 38.70 2010-04-27 13:35:12.000 117 33359.15 222.93 2367.68 38.70 2010-04-27 13:35:13.000 117 33358.98 222.93 2367.74 38.70 2010-04-27 13:35:14.000 117 33359.13 222.94 2367.71 38.70 2010-04-27 13:35:15.000 117 33359.08 222.95 2367.73 38.70 2010-04-27 13:35:16.000 117 33359.08 222.91 2367.74 38.70 2010-04-27 13:35:17.000 117 33359.05 222.94 2367.68 38.70 2010-04-27 13:35:18.000 117 33359.06 222.96 2367.69 38.70 2010-04-27 13:35:19.000 117 33359.04 222.90 2367.69 38.70 2010-04-27 13:35:20.000 117 33359.10 222.95 2367.68 38.70 2010-04-27 13:35:21.000 117 33359.01 222.95 2367.69 38.70 2010-04-27 13:35:22.000 117 33359.07 222.93 2367.74 38.70 2010-04-27 13:35:23.000 117 33359.03 222.94 2367.68 38.70 2010-04-27 13:35:24.000 117 33359.04 222.98 2367.65 38.70 2010-04-27 13:35:25.000 117 33359.03 222.94 2367.66 38.70 2010-04-27 13:35:26.000 117 33359.07 222.94 2367.66 38.70 2010-04-27 13:35:27.000 117 33359.07 222.91 2367.79 38.70 2010-04-27 13:35:28.000 117 33359.05 222.90 2367.75 38.70 2010-04-27 13:35:29.000 117 33359.08 222.91 2367.68 38.70 2010-04-27 13:35:30.000 117 33359.03 222.96 2367.66 38.70 2010-04-27 13:35:31.000 117 33359.10 222.95 2367.66 38.70 2010-04-27 13:35:32.000 117 33358.98 222.96 2367.70 38.70 2010-04-27 13:35:33.000 117 33359.16 222.97 2367.66 38.70 2010-04-27 13:35:34.000 117 33359.01 222.96 2367.73 38.70 2010-04-27 13:35:35.000 117 33359.08 222.96 2367.67 38.70 2010-04-27 13:35:36.000 117 33359.02 222.96 2367.72 38.70 2010-04-27 13:35:37.000 117 33359.01 223.00 2367.66 38.70 2010-04-27 13:35:38.000 117 33358.94 222.98 2367.71 38.70 2010-04-27 13:35:39.000 117 33358.93 222.99 2367.69 38.70 2010-04-27 13:35:40.000 117 33358.94 222.96 2367.68 38.70 2010-04-27 13:35:41.000 117 33359.02 223.00 2367.69 38.70 2010-04-27 13:35:42.000 117 33358.95 222.97 2367.63 38.70 2010-04-27 13:35:43.000 117 33358.91 222.98 2367.62 38.70 2010-04-27 13:35:44.000 117 33359.04 222.98 2367.74 38.70 2010-04-27 13:35:45.000 117 33358.93 222.99 2367.70 38.70 2010-04-27 13:35:46.000 117 33358.97 222.97 2367.68 38.70 2010-04-27 13:35:47.000 117 33358.92 223.02 2367.67 38.70 2010-04-27 13:35:48.000 117 33358.94 223.05 2367.65 38.70 2010-04-27 13:35:49.000 117 33358.88 222.97 2367.72 38.70 2010-04-27 13:35:50.000 117 33358.90 223.00 2367.66 38.70 2010-04-27 13:35:51.000 117 33358.89 223.01 2367.76 38.70 2010-04-27 13:35:52.000 117 33358.88 223.01 2367.74 38.70 2010-04-27 13:35:53.000 117 33358.94 222.97 2367.71 38.70 2010-04-27 13:35:54.000 117 33358.94 223.00 2367.70 38.70 2010-04-27 13:35:55.000 117 33358.98 222.99 2367.68 38.70 2010-04-27 13:35:56.000 117 33358.85 222.99 2367.69 38.70 2010-04-27 13:35:57.000 117 33358.89 222.99 2367.68 38.70 2010-04-27 13:35:58.000 117 33358.82 222.97 2367.63 38.70 2010-04-27 13:35:59.000 117 33358.93 222.98 2367.63 38.70 2010-04-27 13:36:00.000 117 33358.88 223.03 2367.65 38.70 2010-04-27 13:36:01.000 117 33358.92 223.00 2367.70 38.70 2010-04-27 13:36:02.000 117 33358.88 223.00 2367.69 38.70 2010-04-27 13:36:03.000 117 33358.89 222.99 2367.68 38.70 2010-04-27 13:36:04.000 117 33358.94 223.01 2367.63 38.70 2010-04-27 13:36:05.000 117 33358.92 223.01 2367.62 38.70 2010-04-27 13:36:06.000 117 33358.86 223.01 2367.66 38.70 2010-04-27 13:36:07.000 117 33358.93 223.03 2367.67 38.70 2010-04-27 13:36:08.000 117 33358.87 223.01 2367.66 38.70 2010-04-27 13:36:09.000 117 33358.90 223.00 2367.70 38.70 2010-04-27 13:36:10.000 117 33358.90 223.01 2367.65 38.70 2010-04-27 13:36:11.000 117 33358.84 223.01 2367.66 38.70 2010-04-27 13:36:12.000 117 33358.94 223.04 2367.60 38.70 2010-04-27 13:36:13.000 117 33358.89 223.03 2367.69 38.70 2010-04-27 13:36:14.000 117 33358.89 223.00 2367.67 38.70 2010-04-27 13:36:15.000 117 33358.88 223.03 2367.74 38.70 2010-04-27 13:36:16.000 117 33358.88 223.04 2367.74 38.70 2010-04-27 13:36:17.000 117 33358.85 223.05 2367.70 38.70 2010-04-27 13:36:18.000 117 33358.85 223.06 2367.60 38.70 2010-04-27 13:36:19.000 117 33358.81 223.00 2367.62 38.70 2010-04-27 13:36:20.000 117 33358.94 223.02 2367.57 38.70 2010-04-27 13:36:21.000 117 33358.88 223.03 2367.61 38.70 2010-04-27 13:36:22.000 117 33358.86 223.03 2367.57 38.70 2010-04-27 13:36:23.000 117 33358.91 223.03 2367.70 38.70 2010-04-27 13:36:24.000 117 33358.88 223.00 2367.67 38.70 2010-04-27 13:36:25.000 117 33358.88 223.02 2367.64 38.70 2010-04-27 13:36:26.000 117 33358.89 223.01 2367.66 38.70 2010-04-27 13:36:27.000 117 33358.76 223.06 2367.72 38.70 2010-04-27 13:36:28.000 117 33358.81 223.06 2367.70 38.70 2010-04-27 13:36:29.000 117 33358.83 223.09 2367.72 38.70 2010-04-27 13:36:30.000 117 33358.82 223.01 2367.63 38.70 2010-04-27 13:36:31.000 117 33358.78 223.06 2367.56 38.70 2010-04-27 13:36:32.000 117 33358.79 223.04 2367.63 38.70 2010-04-27 13:36:33.000 117 33358.73 223.03 2367.65 38.70 2010-04-27 13:36:34.000 117 33358.82 223.08 2367.62 38.70 2010-04-27 13:36:35.000 117 33358.81 223.05 2367.59 38.70 2010-04-27 13:36:36.000 117 33358.79 223.08 2367.68 38.70 2010-04-27 13:36:37.000 117 33358.76 223.04 2367.68 38.70 2010-04-27 13:36:38.000 117 33358.88 223.04 2367.59 38.70 2010-04-27 13:36:39.000 117 33358.81 223.08 2367.60 38.70 2010-04-27 13:36:40.000 117 33358.70 223.10 2367.61 38.70 2010-04-27 13:36:41.000 117 33358.83 223.07 2367.56 38.70 2010-04-27 13:36:42.000 117 33358.71 223.05 2367.63 38.70 2010-04-27 13:36:43.000 117 33358.73 223.10 2367.65 38.70 2010-04-27 13:36:44.000 117 33358.82 223.09 2367.58 38.70 2010-04-27 13:36:45.000 117 33358.70 223.09 2367.64 38.70 2010-04-27 13:36:46.000 117 33358.70 223.05 2367.68 38.70 2010-04-27 13:36:47.000 117 33358.83 223.08 2367.57 38.70 2010-04-27 13:36:48.000 117 33358.76 223.08 2367.62 38.70 2010-04-27 13:36:49.000 117 33358.74 223.09 2367.57 38.70 2010-04-27 13:36:50.000 117 33358.70 223.12 2367.57 38.70 2010-04-27 13:36:51.000 117 33358.71 223.05 2367.56 38.70 2010-04-27 13:36:52.000 117 33358.71 223.06 2367.49 38.70 2010-04-27 13:36:53.000 117 33358.76 223.14 2367.61 38.70 2010-04-27 13:36:54.000 117 33358.75 223.11 2367.53 38.70 2010-04-27 13:36:55.000 117 33358.79 223.09 2367.59 38.70 2010-04-27 13:36:56.000 117 33358.80 223.13 2367.47 38.70 2010-04-27 13:36:57.000 117 33358.71 223.10 2367.64 38.70 2010-04-27 13:36:58.000 117 33358.70 223.10 2367.70 38.70 2010-04-27 13:36:59.000 117 33358.70 223.12 2367.64 38.70 2010-04-27 13:37:00.000 117 33358.73 223.16 2367.56 38.70 2010-04-27 13:37:01.000 117 33358.76 223.13 2367.57 38.70 2010-04-27 13:37:02.000 117 33358.73 223.12 2367.49 38.70 2010-04-27 13:37:03.000 117 33358.72 223.15 2367.58 38.70 2010-04-27 13:37:04.000 117 33358.70 223.14 2367.56 38.70 2010-04-27 13:37:05.000 117 33358.75 223.18 2367.56 38.70 2010-04-27 13:37:06.000 117 33358.65 223.17 2367.56 38.70 2010-04-27 13:37:07.000 117 33358.69 223.15 2367.59 38.70 2010-04-27 13:37:08.000 117 33358.69 223.19 2367.63 38.70 2010-04-27 13:37:09.000 117 33358.73 223.21 2367.62 38.70 2010-04-27 13:37:10.000 117 33358.61 223.19 2367.65 38.70 2010-04-27 13:37:11.000 117 33358.71 223.21 2367.57 38.70 2010-04-27 13:37:12.000 117 33358.61 223.20 2367.58 38.70 2010-04-27 13:37:13.000 117 33358.58 223.24 2367.59 38.70 2010-04-27 13:37:14.000 117 33358.67 223.22 2367.54 38.70 2010-04-27 13:37:15.000 117 33358.73 223.24 2367.54 38.70 2010-04-27 13:37:16.000 117 33358.63 223.24 2367.60 38.70 2010-04-27 13:37:17.000 117 33358.59 223.22 2367.59 38.70 2010-04-27 13:37:18.000 117 33358.66 223.23 2367.49 38.70 2010-04-27 13:37:19.000 117 33358.60 223.25 2367.62 38.70 2010-04-27 13:37:20.000 117 33358.56 223.21 2367.55 38.70 2010-04-27 13:37:21.000 117 33358.61 223.25 2367.54 38.70 2010-04-27 13:37:22.000 117 33358.54 223.26 2367.54 38.70 2010-04-27 13:37:23.000 117 33358.58 223.24 2367.57 38.70 2010-04-27 13:37:24.000 117 33358.58 223.24 2367.57 38.70 2010-04-27 13:37:25.000 117 33358.57 223.27 2367.56 38.70 2010-04-27 13:37:26.000 117 33358.49 223.22 2367.54 38.70 2010-04-27 13:37:27.000 117 33358.50 223.26 2367.50 38.70 2010-04-27 13:37:28.000 117 33358.56 223.26 2367.50 38.70 2010-04-27 13:37:29.000 117 33358.54 223.23 2367.51 38.69 2010-04-27 13:37:30.000 117 33358.45 223.26 2367.51 38.70 2010-04-27 13:37:31.000 117 33358.51 223.30 2367.63 38.70 2010-04-27 13:37:32.000 117 33358.56 223.27 2367.56 38.70 2010-04-27 13:37:33.000 117 33358.60 223.33 2367.51 38.70 2010-04-27 13:37:34.000 117 33358.43 223.26 2367.51 38.69 2010-04-27 13:37:35.000 117 33358.47 223.30 2367.56 38.70 2010-04-27 13:37:36.000 117 33358.44 223.34 2367.63 38.70 2010-04-27 13:37:37.000 117 33358.49 223.32 2367.53 38.70 2010-04-27 13:37:38.000 117 33358.53 223.36 2367.52 38.70 2010-04-27 13:37:39.000 117 33358.50 223.34 2367.53 38.69 2010-04-27 13:37:40.000 117 33358.43 223.33 2367.66 38.70 2010-04-27 13:37:41.000 117 33358.44 223.32 2367.57 38.70 2010-04-27 13:37:42.000 117 33358.41 223.34 2367.57 38.69 2010-04-27 13:37:43.000 117 33358.39 223.38 2367.59 38.70 2010-04-27 13:37:44.000 117 33358.39 223.32 2367.51 38.70 2010-04-27 13:37:45.000 117 33358.37 223.31 2367.57 38.69 2010-04-27 13:37:46.000 117 33358.37 223.38 2367.59 38.70 2010-04-27 13:37:47.000 117 33358.34 223.38 2367.55 38.70 2010-04-27 13:37:48.000 117 33358.38 223.37 2367.54 38.70 2010-04-27 13:37:49.000 117 33358.28 223.39 2367.59 38.69 2010-04-27 13:37:50.000 117 33358.32 223.39 2367.48 38.70 2010-04-27 13:37:51.000 117 33358.23 223.37 2367.57 38.69 2010-04-27 13:37:52.000 117 33358.32 223.40 2367.63 38.70 2010-04-27 13:37:53.000 117 33358.32 223.38 2367.56 38.69 2010-04-27 13:37:54.000 117 33358.29 223.40 2367.50 38.69 2010-04-27 13:37:55.000 117 33358.28 223.44 2367.63 38.69 2010-04-27 13:37:56.000 117 33358.20 223.43 2367.66 38.70 2010-04-27 13:37:57.000 117 33358.26 223.44 2367.63 38.69 2010-04-27 13:37:58.000 117 33358.16 223.43 2367.67 38.69 2010-04-27 13:37:59.000 117 33358.21 223.43 2367.65 38.69 2010-04-27 13:38:00.000 117 33358.25 223.45 2367.67 38.69 2010-04-27 13:38:01.000 117 33358.14 223.48 2367.57 38.69 2010-04-27 13:38:02.000 117 33358.16 223.48 2367.60 38.70 2010-04-27 13:38:03.000 117 33358.12 223.49 2367.53 38.70 2010-04-27 13:38:04.000 117 33358.14 223.54 2367.66 38.70 2010-04-27 13:38:05.000 117 33358.23 223.53 2367.64 38.70 2010-04-27 13:38:06.000 117 33358.17 223.46 2367.62 38.70 2010-04-27 13:38:07.000 117 33358.06 223.50 2367.63 38.70 2010-04-27 13:38:08.000 117 33358.13 223.51 2367.60 38.69 2010-04-27 13:38:09.000 117 33358.05 223.47 2367.60 38.70 2010-04-27 13:38:10.000 117 33358.10 223.48 2367.66 38.70 2010-04-27 13:38:11.000 117 33358.07 223.49 2367.74 38.70 2010-04-27 13:38:12.000 117 33358.03 223.56 2367.66 38.70 2010-04-27 13:38:13.000 117 33358.07 223.53 2367.66 38.70 2010-04-27 13:38:14.000 117 33358.07 223.51 2367.68 38.69 2010-04-27 13:38:15.000 117 33358.03 223.57 2367.62 38.70 2010-04-27 13:38:16.000 117 33358.03 223.57 2367.67 38.70 2010-04-27 13:38:17.000 117 33358.01 223.58 2367.64 38.69 2010-04-27 13:38:18.000 117 33358.01 223.54 2367.74 38.70 2010-04-27 13:38:19.000 117 33357.93 223.61 2367.66 38.70 2010-04-27 13:38:20.000 117 33358.04 223.58 2367.81 38.70 2010-04-27 13:38:21.000 117 33357.96 223.55 2367.67 38.69 2010-04-27 13:38:22.000 117 33357.96 223.59 2367.68 38.70 2010-04-27 13:38:23.000 117 33357.93 223.60 2367.66 38.69 2010-04-27 13:38:24.000 117 33357.93 223.62 2367.63 38.70 2010-04-27 13:38:25.000 117 33357.95 223.60 2367.73 38.69 2010-04-27 13:38:26.000 117 33357.96 223.61 2367.74 38.70 2010-04-27 13:38:27.000 117 33357.83 223.59 2367.64 38.69 2010-04-27 13:38:28.000 117 33357.92 223.66 2367.76 38.69 2010-04-27 13:38:29.000 117 33357.90 223.66 2367.68 38.69 2010-04-27 13:38:30.000 117 33357.92 223.68 2367.74 38.69 2010-04-27 13:38:31.000 117 33357.87 223.65 2367.75 38.69 2010-04-27 13:38:32.000 117 33357.85 223.69 2367.78 38.69 2010-04-27 13:38:33.000 117 33357.88 223.69 2367.72 38.69 2010-04-27 13:38:34.000 117 33357.80 223.73 2367.80 38.69 2010-04-27 13:38:35.000 117 33357.82 223.69 2367.72 38.70 2010-04-27 13:38:36.000 117 33357.82 223.69 2367.69 38.69 2010-04-27 13:38:37.000 117 33357.80 223.70 2367.74 38.69 2010-04-27 13:38:38.000 117 33357.85 223.71 2367.72 38.69 2010-04-27 13:38:39.000 117 33357.64 223.72 2367.70 38.69 2010-04-27 13:38:40.000 117 33357.81 223.72 2367.74 38.69 2010-04-27 13:38:41.000 117 33357.68 223.73 2367.66 38.69 2010-04-27 13:38:42.000 117 33357.67 223.73 2367.75 38.69 2010-04-27 13:38:43.000 117 33357.76 223.74 2367.66 38.69 2010-04-27 13:38:44.000 117 33357.63 223.75 2367.75 38.69 2010-04-27 13:38:45.000 117 33357.67 223.77 2367.81 38.69 2010-04-27 13:38:46.000 117 33357.67 223.77 2367.72 38.69 2010-04-27 13:38:47.000 117 33357.68 223.78 2367.74 38.69 2010-04-27 13:38:48.000 117 33357.66 223.81 2367.86 38.70 2010-04-27 13:38:49.000 117 33357.64 223.78 2367.76 38.69 2010-04-27 13:38:50.000 117 33357.65 223.75 2367.81 38.69 2010-04-27 13:38:51.000 117 33357.68 223.79 2367.80 38.69 2010-04-27 13:38:52.000 117 33357.48 223.82 2367.89 38.69 2010-04-27 13:38:53.000 117 33357.55 223.82 2367.84 38.69 2010-04-27 13:38:54.000 117 33357.57 223.85 2367.80 38.69 2010-04-27 13:38:55.000 117 33357.63 223.82 2367.76 38.69 2010-04-27 13:38:56.000 117 33357.54 223.84 2367.83 38.69 2010-04-27 13:38:57.000 117 33357.48 223.85 2367.80 38.69 2010-04-27 13:38:58.000 117 33357.56 223.85 2367.87 38.70 2010-04-27 13:38:59.000 117 33357.47 223.85 2367.84 38.70 2010-04-27 13:39:00.000 117 33357.44 223.90 2367.83 38.70 2010-04-27 13:39:01.000 117 33357.48 223.88 2367.78 38.69 2010-04-27 13:39:02.000 117 33357.36 223.86 2367.87 38.70 2010-04-27 13:39:03.000 117 33357.44 223.88 2367.87 38.69 2010-04-27 13:39:04.000 117 33357.48 223.87 2367.92 38.70 2010-04-27 13:39:05.000 117 33357.40 223.88 2367.88 38.70 2010-04-27 13:39:06.000 117 33357.36 223.91 2367.81 38.70 2010-04-27 13:39:07.000 117 33357.30 223.94 2367.91 38.70 2010-04-27 13:39:08.000 117 33357.33 223.93 2367.86 38.70 2010-04-27 13:39:09.000 117 33357.32 223.93 2367.80 38.70 2010-04-27 13:39:10.000 117 33357.40 223.93 2367.92 38.70 2010-04-27 13:39:11.000 117 33357.27 223.92 2367.93 38.70 2010-04-27 13:39:12.000 117 33357.36 223.91 2367.89 38.69 2010-04-27 13:39:13.000 117 33357.24 223.95 2367.86 38.70 2010-04-27 13:39:14.000 117 33357.24 223.90 2367.88 38.70 2010-04-27 13:39:15.000 117 33357.29 223.93 2367.98 38.69 2010-04-27 13:39:16.000 117 33357.22 224.02 2367.88 38.69 2010-04-27 13:39:17.000 117 33357.27 223.95 2367.94 38.69 2010-04-27 13:39:18.000 117 33357.23 223.97 2367.85 38.69 2010-04-27 13:39:19.000 117 33357.21 223.97 2367.87 38.69 2010-04-27 13:39:20.000 117 33357.23 223.99 2367.96 38.69 2010-04-27 13:39:21.000 117 33357.18 224.00 2367.89 38.69 2010-04-27 13:39:22.000 117 33357.08 224.01 2367.91 38.69 2010-04-27 13:39:23.000 117 33357.14 224.00 2367.92 38.69 2010-04-27 13:39:24.000 117 33357.17 224.03 2367.98 38.70 2010-04-27 13:39:25.000 117 33357.21 224.06 2367.93 38.69 2010-04-27 13:39:26.000 117 33357.14 223.99 2367.93 38.69 2010-04-27 13:39:27.000 117 33357.10 224.02 2367.94 38.69 2010-04-27 13:39:28.000 117 33357.08 224.05 2367.94 38.70 2010-04-27 13:39:29.000 117 33357.08 224.02 2367.94 38.70 2010-04-27 13:39:30.000 117 33357.12 224.03 2367.94 38.70 2010-04-27 13:39:31.000 117 33357.05 224.02 2367.93 38.70 2010-04-27 13:39:32.000 117 33356.93 224.06 2367.94 38.70 2010-04-27 13:39:33.000 117 33356.91 224.05 2367.96 38.69 2010-04-27 13:39:34.000 117 33357.08 224.07 2367.96 38.70 2010-04-27 13:39:35.000 117 33357.04 224.02 2367.90 38.70 2010-04-27 13:39:36.000 117 33356.97 224.07 2368.05 38.70 2010-04-27 13:39:37.000 117 33356.92 224.07 2367.96 38.69 2010-04-27 13:39:38.000 117 33357.10 224.08 2367.95 38.69 2010-04-27 13:39:39.000 117 33356.90 224.08 2367.91 38.69 2010-04-27 13:39:40.000 117 33357.03 224.09 2367.95 38.70 2010-04-27 13:39:41.000 117 33356.96 224.07 2367.95 38.69 2010-04-27 13:39:42.000 117 33356.99 224.13 2368.00 38.70 2010-04-27 13:39:43.000 117 33357.02 224.10 2367.93 38.70 2010-04-27 13:39:44.000 117 33356.96 224.07 2367.94 38.70 2010-04-27 13:39:45.000 117 33356.84 224.13 2367.97 38.70 2010-04-27 13:39:46.000 117 33356.95 224.12 2367.97 38.70 2010-04-27 13:39:47.000 117 33356.99 224.10 2368.03 38.70 2010-04-27 13:39:48.000 117 33356.84 224.11 2368.01 38.70 2010-04-27 13:39:49.000 117 33356.91 224.16 2367.99 38.70 2010-04-27 13:39:50.000 117 33356.79 224.11 2367.96 38.70 2010-04-27 13:39:51.000 117 33356.87 224.15 2367.96 38.69 2010-04-27 13:39:52.000 117 33356.96 224.15 2368.07 38.70 2010-04-27 13:39:53.000 117 33356.84 224.14 2368.05 38.70 2010-04-27 13:39:54.000 117 33356.81 224.15 2368.06 38.70 2010-04-27 13:39:55.000 117 33356.83 224.09 2368.12 38.70 2010-04-27 13:39:56.000 117 33356.83 224.15 2368.13 38.70 2010-04-27 13:39:57.000 117 33356.82 224.16 2368.11 38.69 2010-04-27 13:39:58.000 117 33356.81 224.15 2368.06 38.70 2010-04-27 13:39:59.000 117 33356.77 224.17 2368.00 38.70 2010-04-27 13:40:00.000 117 33356.86 224.20 2368.03 38.70 2010-04-27 13:40:01.000 117 33356.82 224.21 2368.07 38.70 2010-04-27 13:40:02.000 117 33356.84 224.17 2368.13 38.70 2010-04-27 13:40:03.000 117 33356.71 224.17 2368.04 38.70 2010-04-27 13:40:04.000 117 33356.82 224.22 2368.04 38.70 2010-04-27 13:40:05.000 117 33356.82 224.23 2367.99 38.70 2010-04-27 13:40:06.000 117 33356.75 224.25 2367.97 38.70 2010-04-27 13:40:07.000 117 33356.84 224.25 2368.06 38.70 2010-04-27 13:40:08.000 117 33356.78 224.24 2368.06 38.70 2010-04-27 13:40:09.000 117 33356.76 224.21 2368.03 38.70 2010-04-27 13:40:10.000 117 33356.67 224.21 2368.11 38.70 2010-04-27 13:40:11.000 117 33356.69 224.15 2368.05 38.70 2010-04-27 13:40:12.000 117 33356.65 224.24 2368.04 38.70 2010-04-27 13:40:13.000 117 33356.71 224.22 2368.13 38.69 2010-04-27 13:40:14.000 117 33356.67 224.28 2368.11 38.69 2010-04-27 13:40:15.000 117 33356.71 224.27 2368.07 38.70 2010-04-27 13:40:16.000 117 33356.72 224.23 2368.01 38.69 2010-04-27 13:40:17.000 117 33356.58 224.22 2368.05 38.70 2010-04-27 13:40:18.000 117 33356.74 224.27 2368.11 38.70 2010-04-27 13:40:19.000 117 33356.66 224.28 2368.11 38.70 2010-04-27 13:40:20.000 117 33356.69 224.23 2368.04 38.70 2010-04-27 13:40:21.000 117 33356.68 224.27 2368.03 38.69 2010-04-27 13:40:22.000 117 33356.61 224.31 2368.11 38.70 2010-04-27 13:40:23.000 117 33356.64 224.32 2368.11 38.70 2010-04-27 13:40:24.000 117 33356.55 224.25 2368.07 38.70 2010-04-27 13:40:25.000 117 33356.71 224.28 2368.10 38.70 2010-04-27 13:40:26.000 117 33356.56 224.25 2368.08 38.70 2010-04-27 13:40:27.000 117 33356.56 224.30 2368.04 38.70 2010-04-27 13:40:28.000 117 33356.65 224.26 2368.08 38.70 2010-04-27 13:40:29.000 117 33356.56 224.25 2367.98 38.70 2010-04-27 13:40:30.000 117 33356.59 224.31 2368.09 38.70 2010-04-27 13:40:31.000 117 33356.64 224.26 2368.16 38.70 2010-04-27 13:40:32.000 117 33356.59 224.26 2368.04 38.70 2010-04-27 13:40:33.000 117 33356.58 224.29 2368.08 38.70 2010-04-27 13:40:34.000 117 33356.54 224.25 2368.09 38.70 2010-04-27 13:40:35.000 117 33356.61 224.28 2368.12 38.70 2010-04-27 13:40:36.000 117 33356.51 224.27 2368.11 38.70 2010-04-27 13:40:37.000 117 33356.52 224.30 2368.07 38.70 2010-04-27 13:40:38.000 117 33356.58 224.28 2368.15 38.70 2010-04-27 13:40:39.000 117 33356.52 224.35 2368.13 38.70 2010-04-27 13:40:40.000 117 33356.59 224.29 2368.13 38.70 2010-04-27 13:40:41.000 117 33356.50 224.32 2368.10 38.69 2010-04-27 13:40:42.000 117 33356.51 224.34 2368.10 38.70 2010-04-27 13:40:43.000 117 33356.53 224.29 2368.12 38.70 2010-04-27 13:40:44.000 117 33356.46 224.35 2368.10 38.69 2010-04-27 13:40:45.000 117 33356.51 224.33 2368.11 38.70 2010-04-27 13:40:46.000 117 33356.44 224.31 2368.19 38.70 2010-04-27 13:40:47.000 117 33356.49 224.28 2368.11 38.70 2010-04-27 13:40:48.000 117 33356.43 224.34 2368.19 38.70 2010-04-27 13:40:49.000 117 33356.42 224.38 2368.14 38.70 2010-04-27 13:40:50.000 117 33356.46 224.35 2368.12 38.70 2010-04-27 13:40:51.000 117 33356.47 224.38 2368.07 38.70 2010-04-27 13:40:52.000 117 33356.53 224.37 2368.16 38.70 2010-04-27 13:40:53.000 117 33356.42 224.34 2368.15 38.70 2010-04-27 13:40:54.000 117 33356.46 224.38 2368.09 38.69 2010-04-27 13:40:55.000 117 33356.45 224.33 2368.09 38.70 2010-04-27 13:40:56.000 117 33356.45 224.35 2367.99 38.70 2010-04-27 13:40:57.000 117 33356.56 224.39 2368.09 38.70 2010-04-27 13:40:58.000 117 33356.43 224.36 2367.99 38.70 2010-04-27 13:40:59.000 117 33356.42 224.36 2367.99 38.70 2010-04-27 13:41:00.000 117 33356.43 224.39 2368.06 38.70 2010-04-27 13:41:01.000 117 33356.45 224.38 2368.11 38.70 2010-04-27 13:41:02.000 117 33356.34 224.41 2368.03 38.70 2010-04-27 13:41:03.000 117 33356.31 224.36 2368.15 38.69 2010-04-27 13:41:04.000 117 33356.50 224.39 2368.07 38.70 2010-04-27 13:41:05.000 117 33356.54 224.36 2368.13 38.70 2010-04-27 13:41:06.000 117 33356.38 224.37 2368.09 38.69 2010-04-27 13:41:07.000 117 33356.43 224.47 2368.16 38.70 2010-04-27 13:41:08.000 117 33356.44 224.39 2368.05 38.70 2010-04-27 13:41:09.000 117 33356.33 224.48 2368.07 38.70 2010-04-27 13:41:10.000 117 33356.30 224.41 2368.05 38.70 2010-04-27 13:41:11.000 117 33356.31 224.43 2368.16 38.70 2010-04-27 13:41:12.000 117 33356.44 224.41 2368.11 38.70 2010-04-27 13:41:13.000 117 33356.37 224.46 2368.08 38.70 2010-04-27 13:41:14.000 117 33356.40 224.46 2368.13 38.70 2010-04-27 13:41:15.000 117 33356.49 224.44 2368.11 38.70 2010-04-27 13:41:16.000 117 33356.39 224.47 2368.06 38.70 2010-04-27 13:41:17.000 117 33356.34 224.44 2368.00 38.70 2010-04-27 13:41:18.000 117 33356.35 224.47 2368.09 38.70 2010-04-27 13:41:19.000 117 33356.36 224.42 2368.16 38.69 2010-04-27 13:41:20.000 117 33356.42 224.50 2368.07 38.69 2010-04-27 13:41:21.000 117 33356.38 224.49 2368.07 38.70 2010-04-27 13:41:22.000 117 33356.35 224.53 2368.05 38.69 2010-04-27 13:41:23.000 117 33356.30 224.52 2368.11 38.69 2010-04-27 13:41:24.000 117 33356.38 224.50 2368.05 38.69 2010-04-27 13:41:25.000 117 33356.32 224.50 2368.01 38.69 2010-04-27 13:41:26.000 117 33356.30 224.53 2368.03 38.69 2010-04-27 13:41:27.000 117 33356.30 224.48 2368.11 38.69 2010-04-27 13:41:28.000 117 33356.38 224.49 2368.06 38.70 2010-04-27 13:41:29.000 117 33356.29 224.51 2368.06 38.69 2010-04-27 13:41:30.000 117 33356.37 224.52 2368.06 38.70 2010-04-27 13:41:31.000 117 33356.34 224.54 2368.09 38.69 2010-04-27 13:41:32.000 117 33356.28 224.51 2368.11 38.69 2010-04-27 13:41:33.000 117 33356.28 224.54 2368.12 38.69 2010-04-27 13:41:34.000 117 33356.24 224.53 2368.09 38.69 2010-04-27 13:41:35.000 117 33356.19 224.54 2368.08 38.70 2010-04-27 13:41:36.000 117 33356.24 224.57 2368.01 38.69 2010-04-27 13:41:37.000 117 33356.19 224.53 2368.05 38.69 2010-04-27 13:41:38.000 117 33356.30 224.55 2368.00 38.69 2010-04-27 13:41:39.000 117 33356.20 224.59 2368.09 38.69 2010-04-27 13:41:40.000 117 33356.28 224.58 2368.13 38.69 2010-04-27 13:41:41.000 117 33356.25 224.57 2368.21 38.70 2010-04-27 13:41:42.000 117 33356.27 224.56 2368.06 38.69 2010-04-27 13:41:43.000 117 33356.15 224.58 2368.05 38.69 2010-04-27 13:41:44.000 117 33356.21 224.61 2368.00 38.69 2010-04-27 13:41:45.000 117 33356.16 224.59 2368.11 38.69 2010-04-27 13:41:46.000 117 33356.12 224.65 2368.06 38.69 2010-04-27 13:41:47.000 117 33356.18 224.64 2368.09 38.69 2010-04-27 13:41:48.000 117 33356.25 224.65 2368.03 38.69 2010-04-27 13:41:49.000 117 33356.19 224.59 2368.09 38.69 2010-04-27 13:41:50.000 117 33356.19 224.62 2368.10 38.69 2010-04-27 13:41:51.000 117 33356.12 224.65 2367.99 38.69 2010-04-27 13:41:52.000 117 33356.21 224.66 2368.01 38.69 2010-04-27 13:41:53.000 117 33356.18 224.64 2368.01 38.69 2010-04-27 13:41:54.000 117 33356.24 224.65 2368.01 38.69 2010-04-27 13:41:55.000 117 33356.25 224.62 2368.01 38.69 2010-04-27 13:41:56.000 117 33356.17 224.65 2368.08 38.69 2010-04-27 13:41:57.000 117 33356.13 224.67 2368.01 38.69 2010-04-27 13:41:58.000 117 33356.25 224.63 2367.98 38.69 2010-04-27 13:41:59.000 117 33356.15 224.61 2368.03 38.69 2010-04-27 13:42:00.000 117 33356.18 224.64 2367.99 38.69 2010-04-27 13:42:01.000 117 33356.21 224.66 2368.04 38.69 2010-04-27 13:42:02.000 117 33356.09 224.63 2368.15 38.69 2010-04-27 13:42:03.000 117 33356.19 224.66 2367.98 38.69 2010-04-27 13:42:04.000 117 33356.06 224.68 2368.14 38.69 2010-04-27 13:42:05.000 117 33356.11 224.67 2368.09 38.69 2010-04-27 13:42:06.000 117 33356.15 224.69 2368.09 38.69 2010-04-27 13:42:07.000 117 33356.11 224.68 2368.03 38.69 2010-04-27 13:42:08.000 117 33356.06 224.69 2368.04 38.69 2010-04-27 13:42:09.000 117 33356.10 224.70 2368.07 38.69 2010-04-27 13:42:10.000 117 33356.17 224.70 2368.09 38.69 2010-04-27 13:42:11.000 117 33356.09 224.71 2368.06 38.69 2010-04-27 13:42:12.000 117 33356.06 224.74 2368.04 38.69 2010-04-27 13:42:13.000 117 33356.15 224.74 2368.11 38.69 2010-04-27 13:42:14.000 117 33356.14 224.71 2368.06 38.69 2010-04-27 13:42:15.000 117 33356.03 224.75 2368.10 38.69 2010-04-27 13:42:16.000 117 33356.08 224.75 2368.05 38.69 2010-04-27 13:42:17.000 117 33356.02 224.73 2368.02 38.69 2010-04-27 13:42:18.000 117 33355.99 224.74 2368.03 38.69 2010-04-27 13:42:19.000 117 33356.07 224.79 2368.05 38.69 2010-04-27 13:42:20.000 117 33355.92 224.73 2368.06 38.69 2010-04-27 13:42:21.000 117 33356.05 224.72 2368.05 38.69 2010-04-27 13:42:22.000 117 33356.02 224.76 2368.09 38.69 2010-04-27 13:42:23.000 117 33356.02 224.79 2368.06 38.69 2010-04-27 13:42:24.000 117 33356.11 224.73 2368.01 38.69 2010-04-27 13:42:25.000 117 33356.03 224.80 2368.07 38.69 2010-04-27 13:42:26.000 117 33355.97 224.75 2368.05 38.69 2010-04-27 13:42:27.000 117 33356.11 224.79 2368.00 38.69 2010-04-27 13:42:28.000 117 33355.96 224.77 2368.10 38.69 2010-04-27 13:42:29.000 117 33356.00 224.76 2368.10 38.69 2010-04-27 13:42:30.000 117 33355.98 224.77 2368.06 38.69 2010-04-27 13:42:31.000 117 33356.00 224.79 2368.01 38.69 2010-04-27 13:42:32.000 117 33356.09 224.79 2368.07 38.69 2010-04-27 13:42:33.000 117 33356.13 224.81 2368.02 38.69 2010-04-27 13:42:34.000 117 33355.96 224.76 2368.07 38.69 2010-04-27 13:42:35.000 117 33356.08 224.79 2368.06 38.69 2010-04-27 13:42:36.000 117 33355.99 224.76 2368.00 38.69 2010-04-27 13:42:37.000 117 33356.03 224.81 2368.08 38.69 2010-04-27 13:42:38.000 117 33356.02 224.79 2368.12 38.69 2010-04-27 13:42:39.000 117 33356.02 224.76 2368.06 38.69 2010-04-27 13:42:40.000 117 33355.99 224.78 2368.09 38.69 2010-04-27 13:42:41.000 117 33355.92 224.80 2368.08 38.69 2010-04-27 13:42:42.000 117 33355.94 224.83 2367.99 38.69 2010-04-27 13:42:43.000 117 33355.97 224.80 2368.05 38.69 2010-04-27 13:42:44.000 117 33355.92 224.81 2368.05 38.69 2010-04-27 13:42:45.000 117 33356.02 224.80 2368.07 38.69 2010-04-27 13:42:46.000 117 33355.84 224.82 2367.99 38.69 2010-04-27 13:42:47.000 117 33355.94 224.81 2367.99 38.69 2010-04-27 13:42:48.000 117 33355.90 224.81 2368.12 38.69 2010-04-27 13:42:49.000 117 33355.89 224.82 2368.13 38.69 2010-04-27 13:42:50.000 117 33355.89 224.80 2368.06 38.69 2010-04-27 13:42:51.000 117 33355.86 224.80 2368.00 38.69 2010-04-27 13:42:52.000 117 33355.96 224.84 2368.07 38.69 2010-04-27 13:42:53.000 117 33355.87 224.84 2368.01 38.69 2010-04-27 13:42:54.000 117 33355.88 224.86 2368.07 38.69 2010-04-27 13:42:55.000 117 33355.93 224.83 2368.03 38.69 2010-04-27 13:42:56.000 117 33355.89 224.84 2368.01 38.69 2010-04-27 13:42:57.000 117 33355.96 224.87 2368.03 38.69 2010-04-27 13:42:58.000 117 33355.84 224.78 2368.00 38.69 2010-04-27 13:42:59.000 117 33355.80 224.77 2367.94 38.69 2010-04-27 13:43:00.000 117 33355.87 224.82 2367.97 38.69 2010-04-27 13:43:01.000 117 33355.84 224.84 2368.03 38.69 2010-04-27 13:43:02.000 117 33355.81 224.84 2367.95 38.69 2010-04-27 13:43:03.000 117 33355.89 224.90 2367.90 38.69 2010-04-27 13:43:04.000 117 33355.92 224.89 2368.00 38.69 2010-04-27 13:43:05.000 117 33355.96 224.88 2368.02 38.69 2010-04-27 13:43:06.000 117 33355.87 224.89 2367.93 38.69 2010-04-27 13:43:07.000 117 33355.79 224.84 2367.94 38.69 2010-04-27 13:43:08.000 117 33355.78 224.87 2368.04 38.69 2010-04-27 13:43:09.000 117 33355.77 224.87 2367.99 38.69 2010-04-27 13:43:10.000 117 33355.82 224.82 2367.91 38.69 2010-04-27 13:43:11.000 117 33355.84 224.81 2367.95 38.69 2010-04-27 13:43:12.000 117 33355.82 224.87 2368.03 38.69 2010-04-27 13:43:13.000 117 33355.84 224.85 2368.01 38.69 2010-04-27 13:43:14.000 117 33355.81 224.86 2367.99 38.69 2010-04-27 13:43:15.000 117 33355.79 224.86 2367.96 38.69 2010-04-27 13:43:16.000 117 33355.78 224.86 2368.08 38.69 2010-04-27 13:43:17.000 117 33355.74 224.88 2368.01 38.69 2010-04-27 13:43:18.000 117 33355.77 224.87 2367.97 38.69 2010-04-27 13:43:19.000 117 33355.81 224.93 2368.01 38.69 2010-04-27 13:43:20.000 117 33355.82 224.85 2368.01 38.69 2010-04-27 13:43:21.000 117 33355.72 224.90 2368.02 38.69 2010-04-27 13:43:22.000 117 33355.80 224.90 2367.95 38.69 2010-04-27 13:43:23.000 117 33355.72 224.90 2368.01 38.69 2010-04-27 13:43:24.000 117 33355.78 224.94 2368.03 38.69 2010-04-27 13:43:25.000 117 33355.81 224.87 2368.05 38.69 2010-04-27 13:43:26.000 117 33355.72 224.90 2367.92 38.69 2010-04-27 13:43:27.000 117 33355.80 224.95 2367.99 38.69 2010-04-27 13:43:28.000 117 33355.80 224.92 2367.95 38.69 2010-04-27 13:43:29.000 117 33355.82 224.94 2367.99 38.69 2010-04-27 13:43:30.000 117 33355.83 224.94 2367.97 38.69 2010-04-27 13:43:31.000 117 33355.82 224.93 2367.97 38.69 2010-04-27 13:43:32.000 117 33355.79 224.93 2368.01 38.69 2010-04-27 13:43:33.000 117 33355.80 224.91 2368.04 38.69 2010-04-27 13:43:34.000 117 33355.79 224.91 2367.96 38.69 2010-04-27 13:43:35.000 117 33355.77 224.91 2367.98 38.69 2010-04-27 13:43:36.000 117 33355.82 224.95 2367.97 38.69 2010-04-27 13:43:37.000 117 33355.74 224.93 2367.94 38.69 2010-04-27 13:43:38.000 117 33355.77 224.98 2367.99 38.69 2010-04-27 13:43:39.000 117 33355.71 224.94 2367.97 38.70 2010-04-27 13:43:40.000 117 33355.71 224.95 2368.02 38.69 2010-04-27 13:43:41.000 117 33355.68 224.96 2367.97 38.69 2010-04-27 13:43:42.000 117 33355.72 224.96 2368.03 38.69 2010-04-27 13:43:43.000 117 33355.72 224.96 2367.94 38.69 2010-04-27 13:43:44.000 117 33355.74 224.96 2367.90 38.69 2010-04-27 13:43:45.000 117 33355.72 224.95 2367.95 38.69 2010-04-27 13:43:46.000 117 33355.74 224.99 2367.96 38.69 2010-04-27 13:43:47.000 117 33355.75 224.97 2367.93 38.70 2010-04-27 13:43:48.000 117 33355.59 225.00 2367.93 38.69 2010-04-27 13:43:49.000 117 33355.63 225.00 2367.88 38.69 2010-04-27 13:43:50.000 117 33355.66 225.03 2367.96 38.69 2010-04-27 13:43:51.000 117 33355.60 225.02 2367.98 38.69 2010-04-27 13:43:52.000 117 33355.72 224.99 2367.93 38.69 2010-04-27 13:43:53.000 117 33355.68 224.99 2367.94 38.69 2010-04-27 13:43:54.000 117 33355.70 225.04 2367.93 38.69 2010-04-27 13:43:55.000 117 33355.63 224.98 2367.93 38.69 2010-04-27 13:43:56.000 117 33355.61 225.02 2367.88 38.69 2010-04-27 13:43:57.000 117 33355.52 225.04 2367.99 38.69 2010-04-27 13:43:58.000 117 33355.58 224.98 2367.84 38.69 2010-04-27 13:43:59.000 117 33355.61 225.00 2367.89 38.69 2010-04-27 13:44:00.000 117 33355.56 225.03 2368.00 38.69 2010-04-27 13:44:01.000 117 33355.57 225.05 2367.84 38.69 2010-04-27 13:44:02.000 117 33355.58 225.04 2367.93 38.69 2010-04-27 13:44:03.000 117 33355.57 225.10 2367.94 38.69 2010-04-27 13:44:04.000 117 33355.53 225.04 2367.91 38.69 2010-04-27 13:44:05.000 117 33355.55 225.04 2367.97 38.69 2010-04-27 13:44:06.000 117 33355.56 225.03 2367.82 38.69 2010-04-27 13:44:07.000 117 33355.51 225.04 2367.89 38.69 2010-04-27 13:44:08.000 117 33355.47 225.10 2367.92 38.69 2010-04-27 13:44:09.000 117 33355.49 225.07 2367.88 38.69 2010-04-27 13:44:10.000 117 33355.44 225.10 2367.96 38.69 2010-04-27 13:44:11.000 117 33355.53 225.09 2367.95 38.69 2010-04-27 13:44:12.000 117 33355.49 225.05 2367.88 38.69 2010-04-27 13:44:13.000 117 33355.47 225.10 2367.94 38.69 2010-04-27 13:44:14.000 117 33355.58 225.12 2367.93 38.69 2010-04-27 13:44:15.000 117 33355.53 225.11 2367.94 38.69 2010-04-27 13:44:16.000 117 33355.51 225.06 2367.95 38.69 2010-04-27 13:44:17.000 117 33355.52 225.08 2367.88 38.69 2010-04-27 13:44:18.000 117 33355.46 225.11 2367.89 38.69 2010-04-27 13:44:19.000 117 33355.49 225.13 2368.00 38.69 2010-04-27 13:44:20.000 117 33355.46 225.12 2367.99 38.69 2010-04-27 13:44:21.000 117 33355.46 225.14 2367.96 38.69 2010-04-27 13:44:22.000 117 33355.54 225.12 2367.98 38.69 2010-04-27 13:44:23.000 117 33355.44 225.09 2367.93 38.69 2010-04-27 13:44:24.000 117 33355.53 225.10 2367.94 38.69 2010-04-27 13:44:25.000 117 33355.44 225.15 2367.96 38.69 2010-04-27 13:44:26.000 117 33355.40 225.18 2367.88 38.69 2010-04-27 13:44:27.000 117 33355.43 225.19 2367.93 38.69 2010-04-27 13:44:28.000 117 33355.34 225.21 2367.91 38.69 2010-04-27 13:44:29.000 117 33355.39 225.16 2367.88 38.69 2010-04-27 13:44:30.000 117 33355.39 225.21 2367.97 38.69 2010-04-27 13:44:31.000 117 33355.41 225.21 2367.89 38.69 2010-04-27 13:44:32.000 117 33355.38 225.18 2367.79 38.69 2010-04-27 13:44:33.000 117 33355.50 225.14 2367.87 38.69 2010-04-27 13:44:34.000 117 33355.40 225.20 2367.90 38.69 2010-04-27 13:44:35.000 117 33355.42 225.21 2367.87 38.69 2010-04-27 13:44:36.000 117 33355.39 225.17 2367.88 38.69 2010-04-27 13:44:37.000 117 33355.38 225.20 2367.87 38.69 2010-04-27 13:44:38.000 117 33355.38 225.18 2367.92 38.69 2010-04-27 13:44:39.000 117 33355.38 225.22 2367.84 38.69 2010-04-27 13:44:40.000 117 33355.40 225.17 2367.92 38.69 2010-04-27 13:44:41.000 117 33355.37 225.18 2367.86 38.69 2010-04-27 13:44:42.000 117 33355.32 225.21 2367.97 38.69 2010-04-27 13:44:43.000 117 33355.32 225.24 2367.91 38.69 2010-04-27 13:44:44.000 117 33355.30 225.23 2367.89 38.69 2010-04-27 13:44:45.000 117 33355.32 225.26 2367.97 38.69 2010-04-27 13:44:46.000 117 33355.29 225.22 2368.00 38.69 2010-04-27 13:44:47.000 117 33355.39 225.22 2367.94 38.69 2010-04-27 13:44:48.000 117 33355.35 225.24 2367.88 38.69 2010-04-27 13:44:49.000 117 33355.25 225.19 2367.90 38.69 2010-04-27 13:44:50.000 117 33355.22 225.23 2367.91 38.69 2010-04-27 13:44:51.000 117 33355.24 225.23 2367.94 38.69 2010-04-27 13:44:52.000 117 33355.29 225.23 2367.98 38.69 2010-04-27 13:44:53.000 117 33355.19 225.22 2367.93 38.69 2010-04-27 13:44:54.000 117 33355.30 225.28 2367.97 38.69 2010-04-27 13:44:55.000 117 33355.29 225.24 2367.93 38.69 2010-04-27 13:44:56.000 117 33355.24 225.22 2367.94 38.69 2010-04-27 13:44:57.000 117 33355.14 225.27 2367.97 38.69 2010-04-27 13:44:58.000 117 33355.24 225.24 2367.93 38.69 2010-04-27 13:44:59.000 117 33355.19 225.28 2367.94 38.69 2010-04-27 13:45:00.000 117 33355.21 225.31 2367.91 38.69 2010-04-27 13:45:01.000 117 33355.22 225.24 2367.97 38.69 2010-04-27 13:45:02.000 117 33355.21 225.29 2367.98 38.69 2010-04-27 13:45:03.000 117 33355.24 225.25 2367.94 38.69 2010-04-27 13:45:04.000 117 33355.21 225.28 2367.88 38.69 2010-04-27 13:45:05.000 117 33355.21 225.27 2367.94 38.69 2010-04-27 13:45:06.000 117 33355.23 225.28 2367.88 38.69 2010-04-27 13:45:07.000 117 33355.18 225.26 2367.93 38.69 2010-04-27 13:45:08.000 117 33355.20 225.28 2367.93 38.69 2010-04-27 13:45:09.000 117 33355.28 225.28 2367.93 38.69 2010-04-27 13:45:10.000 117 33355.25 225.30 2367.93 38.69 2010-04-27 13:45:11.000 117 33355.16 225.28 2367.92 38.69 2010-04-27 13:45:12.000 117 33355.22 225.26 2368.05 38.69 2010-04-27 13:45:13.000 117 33355.21 225.32 2367.89 38.69 2010-04-27 13:45:14.000 117 33355.21 225.27 2367.90 38.69 2010-04-27 13:45:15.000 117 33355.17 225.32 2367.81 38.69 2010-04-27 13:45:16.000 117 33355.09 225.31 2367.95 38.69 2010-04-27 13:45:17.000 117 33355.13 225.27 2367.87 38.69 2010-04-27 13:45:18.000 117 33355.15 225.35 2367.91 38.69 2010-04-27 13:45:19.000 117 33355.18 225.32 2367.92 38.69 2010-04-27 13:45:20.000 117 33355.09 225.34 2367.92 38.69 2010-04-27 13:45:21.000 117 33355.13 225.30 2367.94 38.69 2010-04-27 13:45:22.000 117 33355.12 225.29 2368.01 38.69 2010-04-27 13:45:23.000 117 33355.07 225.31 2367.88 38.69 2010-04-27 13:45:24.000 117 33355.13 225.36 2367.90 38.69 2010-04-27 13:45:25.000 117 33355.18 225.38 2367.86 38.69 2010-04-27 13:45:26.000 117 33355.04 225.36 2367.96 38.69 2010-04-27 13:45:27.000 117 33355.12 225.37 2367.92 38.69 2010-04-27 13:45:28.000 117 33355.04 225.33 2367.88 38.69 2010-04-27 13:45:29.000 117 33355.10 225.32 2367.94 38.69 2010-04-27 13:45:30.000 117 33355.05 225.35 2367.93 38.69 2010-04-27 13:45:31.000 117 33355.00 225.34 2367.93 38.69 2010-04-27 13:45:32.000 117 33355.03 225.34 2367.94 38.69 2010-04-27 13:45:33.000 117 33355.07 225.37 2368.06 38.69 2010-04-27 13:45:34.000 117 33355.08 225.40 2367.94 38.69 2010-04-27 13:45:35.000 117 33355.01 225.40 2367.89 38.69 2010-04-27 13:45:36.000 117 33355.04 225.38 2367.94 38.69 2010-04-27 13:45:37.000 117 33354.99 225.38 2367.89 38.69 2010-04-27 13:45:38.000 117 33354.97 225.36 2367.94 38.69 2010-04-27 13:45:39.000 117 33354.92 225.39 2368.01 38.69 2010-04-27 13:45:40.000 117 33354.93 225.42 2367.98 38.69 2010-04-27 13:45:41.000 117 33354.96 225.45 2367.90 38.69 2010-04-27 13:45:42.000 117 33354.90 225.43 2367.93 38.69 2010-04-27 13:45:43.000 117 33354.99 225.41 2368.01 38.69 2010-04-27 13:45:44.000 117 33354.94 225.45 2367.96 38.69 2010-04-27 13:45:45.000 117 33354.88 225.44 2367.94 38.69 2010-04-27 13:45:46.000 117 33354.90 225.48 2367.94 38.69 2010-04-27 13:45:47.000 117 33354.90 225.46 2367.92 38.69 2010-04-27 13:45:48.000 117 33354.95 225.48 2367.91 38.69 2010-04-27 13:45:49.000 117 33354.94 225.49 2367.88 38.69 2010-04-27 13:45:50.000 117 33354.84 225.48 2367.86 38.69 2010-04-27 13:45:51.000 117 33354.85 225.51 2367.99 38.69 2010-04-27 13:45:52.000 117 33354.86 225.49 2367.97 38.69 2010-04-27 13:45:53.000 117 33354.90 225.49 2367.93 38.69 2010-04-27 13:45:54.000 117 33354.80 225.47 2367.96 38.69 2010-04-27 13:45:55.000 117 33354.89 225.47 2367.93 38.69 2010-04-27 13:45:56.000 117 33354.78 225.52 2367.89 38.69 2010-04-27 13:45:57.000 117 33354.88 225.50 2367.88 38.69 2010-04-27 13:45:58.000 117 33354.85 225.53 2367.90 38.69 2010-04-27 13:45:59.000 117 33354.80 225.52 2367.90 38.69 2010-04-27 13:46:00.000 117 33354.79 225.57 2368.00 38.69 2010-04-27 13:46:01.000 117 33354.69 225.55 2367.96 38.69 2010-04-27 13:46:02.000 117 33354.72 225.55 2367.98 38.69 2010-04-27 13:46:03.000 117 33354.68 225.58 2367.98 38.69 2010-04-27 13:46:04.000 117 33354.78 225.58 2367.91 38.69 2010-04-27 13:46:05.000 117 33354.72 225.55 2367.98 38.69 2010-04-27 13:46:06.000 117 33354.79 225.53 2368.01 38.69 2010-04-27 13:46:07.000 117 33354.73 225.58 2367.96 38.69 2010-04-27 13:46:08.000 117 33354.77 225.57 2367.94 38.69 2010-04-27 13:46:09.000 117 33354.72 225.58 2368.07 38.69 2010-04-27 13:46:10.000 117 33354.69 225.60 2367.96 38.69 2010-04-27 13:46:11.000 117 33354.77 225.60 2367.94 38.69 2010-04-27 13:46:12.000 117 33354.69 225.55 2368.00 38.69 2010-04-27 13:46:13.000 117 33354.76 225.60 2368.02 38.69 2010-04-27 13:46:14.000 117 33354.66 225.60 2367.99 38.69 2010-04-27 13:46:15.000 117 33354.76 225.59 2367.91 38.69 2010-04-27 13:46:16.000 117 33354.66 225.62 2367.94 38.69 2010-04-27 13:46:17.000 117 33354.61 225.62 2367.97 38.69 2010-04-27 13:46:18.000 117 33354.66 225.66 2367.99 38.69 2010-04-27 13:46:19.000 117 33354.60 225.64 2368.06 38.69 2010-04-27 13:46:20.000 117 33354.62 225.70 2367.97 38.69 2010-04-27 13:46:21.000 117 33354.59 225.71 2368.01 38.69 2010-04-27 13:46:22.000 117 33354.74 225.66 2368.02 38.69 2010-04-27 13:46:23.000 117 33354.63 225.67 2368.01 38.69 2010-04-27 13:46:24.000 117 33354.66 225.69 2368.05 38.69 2010-04-27 13:46:25.000 117 33354.61 225.68 2368.01 38.69 2010-04-27 13:46:26.000 117 33354.61 225.67 2368.07 38.69 2010-04-27 13:46:27.000 117 33354.52 225.68 2368.02 38.69 2010-04-27 13:46:28.000 117 33354.66 225.71 2368.09 38.69 2010-04-27 13:46:29.000 117 33354.54 225.68 2368.06 38.69 2010-04-27 13:46:30.000 117 33354.57 225.70 2368.00 38.69 2010-04-27 13:46:31.000 117 33354.50 225.69 2368.05 38.69 2010-04-27 13:46:32.000 117 33354.53 225.68 2368.05 38.69 2010-04-27 13:46:33.000 117 33354.56 225.70 2367.93 38.69 2010-04-27 13:46:34.000 117 33354.59 225.73 2368.04 38.69 2010-04-27 13:46:35.000 117 33354.51 225.75 2368.05 38.69 2010-04-27 13:46:36.000 117 33354.52 225.72 2368.08 38.69 2010-04-27 13:46:37.000 117 33354.47 225.74 2368.01 38.69 2010-04-27 13:46:38.000 117 33354.61 225.71 2368.06 38.69 2010-04-27 13:46:39.000 117 33354.43 225.70 2368.04 38.69 2010-04-27 13:46:40.000 117 33354.44 225.76 2368.05 38.69 2010-04-27 13:46:41.000 117 33354.47 225.73 2368.01 38.69 2010-04-27 13:46:42.000 117 33354.43 225.79 2368.07 38.69 2010-04-27 13:46:43.000 117 33354.36 225.71 2368.07 38.69 2010-04-27 13:46:44.000 117 33354.48 225.74 2368.00 38.69 2010-04-27 13:46:45.000 117 33354.51 225.74 2368.08 38.69 2010-04-27 13:46:46.000 117 33354.39 225.76 2368.17 38.69 2010-04-27 13:46:47.000 117 33354.43 225.78 2368.15 38.69 2010-04-27 13:46:48.000 117 33354.41 225.78 2368.05 38.69 2010-04-27 13:46:49.000 117 33354.44 225.79 2368.05 38.69 2010-04-27 13:46:50.000 117 33354.50 225.81 2368.15 38.69 2010-04-27 13:46:51.000 117 33354.42 225.82 2368.09 38.69 2010-04-27 13:46:52.000 117 33354.31 225.81 2368.01 38.69 2010-04-27 13:46:53.000 117 33354.35 225.81 2368.03 38.69 2010-04-27 13:46:54.000 117 33354.29 225.83 2368.02 38.69 2010-04-27 13:46:55.000 117 33354.36 225.81 2368.11 38.69 2010-04-27 13:46:56.000 117 33354.42 225.82 2368.11 38.69 2010-04-27 13:46:57.000 117 33354.36 225.84 2368.07 38.69 2010-04-27 13:46:58.000 117 33354.35 225.87 2368.13 38.69 2010-04-27 13:46:59.000 117 33354.24 225.85 2368.07 38.69 2010-04-27 13:47:00.000 117 33354.36 225.88 2368.05 38.69 2010-04-27 13:47:01.000 117 33354.36 225.85 2368.09 38.69 2010-04-27 13:47:02.000 117 33354.31 225.83 2368.04 38.69 2010-04-27 13:47:03.000 117 33354.38 225.89 2368.07 38.69 2010-04-27 13:47:04.000 117 33354.31 225.87 2368.07 38.69 2010-04-27 13:47:05.000 117 33354.31 225.88 2368.05 38.69 2010-04-27 13:47:06.000 117 33354.26 225.89 2368.04 38.69 2010-04-27 13:47:07.000 117 33354.31 225.88 2368.09 38.69 2010-04-27 13:47:08.000 117 33354.23 225.91 2368.12 38.69 2010-04-27 13:47:09.000 117 33354.19 225.91 2368.07 38.69 2010-04-27 13:47:10.000 117 33354.30 225.88 2368.17 38.69 2010-04-27 13:47:11.000 117 33354.23 225.89 2368.20 38.69 2010-04-27 13:47:12.000 117 33354.23 225.87 2368.07 38.69 2010-04-27 13:47:13.000 117 33354.32 225.93 2368.15 38.69 2010-04-27 13:47:14.000 117 33354.28 225.96 2368.07 38.69 2010-04-27 13:47:15.000 117 33354.26 225.91 2368.14 38.69 2010-04-27 13:47:16.000 117 33354.14 225.91 2368.10 38.69 2010-04-27 13:47:17.000 117 33354.17 225.89 2368.13 38.69 2010-04-27 13:47:18.000 117 33354.16 225.92 2368.11 38.69 2010-04-27 13:47:19.000 117 33354.24 225.91 2368.05 38.69 2010-04-27 13:47:20.000 117 33354.25 225.93 2368.12 38.69 2010-04-27 13:47:21.000 117 33354.04 225.95 2368.09 38.69 2010-04-27 13:47:22.000 117 33354.17 225.95 2368.13 38.69 2010-04-27 13:47:23.000 117 33354.10 225.96 2368.10 38.69 2010-04-27 13:47:24.000 117 33354.16 225.96 2368.13 38.69 2010-04-27 13:47:25.000 117 33354.14 225.98 2368.07 38.69 2010-04-27 13:47:26.000 117 33354.02 225.94 2368.01 38.69 2010-04-27 13:47:27.000 117 33354.18 225.97 2368.07 38.69 2010-04-27 13:47:28.000 117 33354.11 225.99 2368.06 38.69 2010-04-27 13:47:29.000 117 33354.14 225.96 2368.14 38.69 2010-04-27 13:47:30.000 117 33354.05 226.03 2367.99 38.69 2010-04-27 13:47:31.000 117 33354.10 226.02 2368.22 38.69 2010-04-27 13:47:32.000 117 33354.07 225.97 2368.05 38.69 2010-04-27 13:47:33.000 117 33354.12 226.03 2368.16 38.69 2010-04-27 13:47:34.000 117 33354.03 226.03 2368.17 38.69 2010-04-27 13:47:35.000 117 33354.06 226.01 2368.18 38.69 2010-04-27 13:47:36.000 117 33354.15 226.00 2368.18 38.69 2010-04-27 13:47:37.000 117 33354.04 226.03 2368.13 38.69 2010-04-27 13:47:38.000 117 33353.98 226.05 2368.12 38.69 2010-04-27 13:47:39.000 117 33354.04 226.08 2368.20 38.69 2010-04-27 13:47:40.000 117 33354.02 226.04 2368.12 38.69 2010-04-27 13:47:41.000 117 33354.03 226.01 2368.14 38.69 2010-04-27 13:47:42.000 117 33354.07 226.07 2368.19 38.69 2010-04-27 13:47:43.000 117 33353.99 226.04 2368.19 38.69 2010-04-27 13:47:44.000 117 33354.00 226.03 2368.18 38.69 2010-04-27 13:47:45.000 117 33353.90 226.04 2368.25 38.69 2010-04-27 13:47:46.000 117 33354.01 226.07 2368.22 38.69 2010-04-27 13:47:47.000 117 33353.98 226.08 2368.20 38.69 2010-04-27 13:47:48.000 117 33353.88 226.05 2368.12 38.69 2010-04-27 13:47:49.000 117 33353.94 226.11 2368.16 38.69 2010-04-27 13:47:50.000 117 33353.90 226.08 2368.11 38.69 2010-04-27 13:47:51.000 117 33353.98 226.10 2368.23 38.69 2010-04-27 13:47:52.000 117 33353.93 226.12 2368.06 38.69 2010-04-27 13:47:53.000 117 33353.92 226.10 2368.15 38.69 2010-04-27 13:47:54.000 117 33353.95 226.14 2368.15 38.69 2010-04-27 13:47:55.000 117 33353.87 226.16 2368.19 38.69 2010-04-27 13:47:56.000 117 33354.01 226.10 2368.19 38.69 2010-04-27 13:47:57.000 117 33353.75 226.12 2368.21 38.69 2010-04-27 13:47:58.000 117 33354.03 226.15 2368.22 38.69 2010-04-27 13:47:59.000 117 33353.87 226.15 2368.18 38.69 2010-04-27 13:48:00.000 117 33353.89 226.15 2368.27 38.69 2010-04-27 13:48:01.000 117 33353.87 226.18 2368.24 38.69 2010-04-27 13:48:02.000 117 33353.94 226.19 2368.19 38.69 2010-04-27 13:48:03.000 117 33353.94 226.13 2368.16 38.69 2010-04-27 13:48:04.000 117 33353.87 226.21 2368.21 38.69 2010-04-27 13:48:05.000 117 33353.82 226.17 2368.19 38.69 2010-04-27 13:48:06.000 117 33353.87 226.18 2368.20 38.69 2010-04-27 13:48:07.000 117 33353.81 226.19 2368.29 38.69 2010-04-27 13:48:08.000 117 33353.73 226.15 2368.18 38.69 2010-04-27 13:48:09.000 117 33353.79 226.20 2368.23 38.69 2010-04-27 13:48:10.000 117 33353.82 226.20 2368.22 38.69 2010-04-27 13:48:11.000 117 33353.79 226.16 2368.19 38.69 2010-04-27 13:48:12.000 117 33353.73 226.19 2368.24 38.69 2010-04-27 13:48:13.000 117 33353.75 226.21 2368.13 38.69 2010-04-27 13:48:14.000 117 33353.67 226.22 2368.19 38.69 2010-04-27 13:48:15.000 117 33353.76 226.25 2368.26 38.69 2010-04-27 13:48:16.000 117 33353.64 226.29 2368.25 38.69 2010-04-27 13:48:17.000 117 33353.68 226.23 2368.31 38.69 2010-04-27 13:48:18.000 117 33353.71 226.29 2368.22 38.69 2010-04-27 13:48:19.000 117 33353.68 226.21 2368.28 38.69 2010-04-27 13:48:20.000 117 33353.60 226.26 2368.22 38.69 2010-04-27 13:48:21.000 117 33353.70 226.28 2368.32 38.69 2010-04-27 13:48:22.000 117 33353.64 226.25 2368.26 38.69 2010-04-27 13:48:23.000 117 33353.61 226.25 2368.29 38.69 2010-04-27 13:48:24.000 117 33353.64 226.27 2368.29 38.69 2010-04-27 13:48:25.000 117 33353.67 226.35 2368.24 38.69 2010-04-27 13:48:26.000 117 33353.71 226.30 2368.32 38.69 2010-04-27 13:48:27.000 117 33353.56 226.32 2368.18 38.69 2010-04-27 13:48:28.000 117 33353.65 226.31 2368.22 38.69 2010-04-27 13:48:29.000 117 33353.64 226.32 2368.23 38.69 2010-04-27 13:48:30.000 117 33353.60 226.37 2368.28 38.69 2010-04-27 13:48:31.000 117 33353.60 226.32 2368.32 38.69 2010-04-27 13:48:32.000 117 33353.66 226.35 2368.26 38.69 2010-04-27 13:48:33.000 117 33353.46 226.37 2368.22 38.69 2010-04-27 13:48:34.000 117 33353.46 226.40 2368.29 38.69 2010-04-27 13:48:35.000 117 33353.54 226.39 2368.25 38.69 2010-04-27 13:48:36.000 117 33353.42 226.33 2368.25 38.69 2010-04-27 13:48:37.000 117 33353.43 226.38 2368.30 38.69 2010-04-27 13:48:38.000 117 33353.42 226.37 2368.24 38.69 2010-04-27 13:48:39.000 117 33353.57 226.41 2368.32 38.69 2010-04-27 13:48:40.000 117 33353.43 226.38 2368.28 38.69 2010-04-27 13:48:41.000 117 33353.41 226.39 2368.25 38.69 2010-04-27 13:48:42.000 117 33353.47 226.40 2368.33 38.69 2010-04-27 13:48:43.000 117 33353.46 226.46 2368.25 38.69 2010-04-27 13:48:44.000 117 33353.42 226.45 2368.39 38.69 2010-04-27 13:48:45.000 117 33353.38 226.45 2368.28 38.69 2010-04-27 13:48:46.000 117 33353.41 226.42 2368.27 38.69 2010-04-27 13:48:47.000 117 33353.41 226.44 2368.32 38.69 2010-04-27 13:48:48.000 117 33353.31 226.49 2368.32 38.69 2010-04-27 13:48:49.000 117 33353.41 226.50 2368.36 38.69 2010-04-27 13:48:50.000 117 33353.36 226.50 2368.33 38.69 2010-04-27 13:48:51.000 117 33353.33 226.49 2368.34 38.69 2010-04-27 13:48:52.000 117 33353.28 226.48 2368.36 38.69 2010-04-27 13:48:53.000 117 33353.30 226.47 2368.38 38.69 2010-04-27 13:48:54.000 117 33353.28 226.52 2368.40 38.69 2010-04-27 13:48:55.000 117 33353.29 226.53 2368.37 38.69 2010-04-27 13:48:56.000 117 33353.32 226.53 2368.32 38.69 2010-04-27 13:48:57.000 117 33353.17 226.54 2368.42 38.69 2010-04-27 13:48:58.000 117 33353.36 226.54 2368.43 38.69 2010-04-27 13:48:59.000 117 33353.22 226.56 2368.39 38.69 2010-04-27 13:49:00.000 117 33353.25 226.55 2368.39 38.69 2010-04-27 13:49:01.000 117 33353.20 226.54 2368.44 38.69 2010-04-27 13:49:02.000 117 33353.23 226.57 2368.53 38.69 2010-04-27 13:49:03.000 117 33353.27 226.55 2368.43 38.69 2010-04-27 13:49:04.000 117 33353.13 226.57 2368.39 38.69 2010-04-27 13:49:05.000 117 33353.06 226.58 2368.38 38.69 2010-04-27 13:49:06.000 117 33353.11 226.62 2368.43 38.69 2010-04-27 13:49:07.000 117 33353.13 226.59 2368.49 38.69 2010-04-27 13:49:08.000 117 33353.08 226.56 2368.39 38.69 2010-04-27 13:49:09.000 117 33353.11 226.63 2368.46 38.69 2010-04-27 13:49:10.000 117 33353.11 226.64 2368.48 38.69 2010-04-27 13:49:11.000 117 33353.08 226.66 2368.53 38.69 2010-04-27 13:49:12.000 117 33352.99 226.58 2368.41 38.69 2010-04-27 13:49:13.000 117 33353.02 226.62 2368.47 38.69 2010-04-27 13:49:14.000 117 33353.11 226.68 2368.46 38.69 2010-04-27 13:49:15.000 117 33353.01 226.61 2368.46 38.69 2010-04-27 13:49:16.000 117 33353.08 226.66 2368.47 38.69 2010-04-27 13:49:17.000 117 33352.93 226.63 2368.41 38.69 2010-04-27 13:49:18.000 117 33353.10 226.67 2368.56 38.69 2010-04-27 13:49:19.000 117 33352.99 226.67 2368.45 38.69 2010-04-27 13:49:20.000 117 33352.92 226.70 2368.54 38.69 2010-04-27 13:49:21.000 117 33352.92 226.69 2368.50 38.69 2010-04-27 13:49:22.000 117 33352.92 226.68 2368.55 38.69 2010-04-27 13:49:23.000 117 33352.98 226.68 2368.55 38.69 2010-04-27 13:49:24.000 117 33352.92 226.69 2368.54 38.69 2010-04-27 13:49:25.000 117 33352.87 226.76 2368.57 38.69 2010-04-27 13:49:26.000 117 33352.92 226.70 2368.54 38.69 2010-04-27 13:49:27.000 117 33352.90 226.72 2368.61 38.69 2010-04-27 13:49:28.000 117 33352.90 226.72 2368.47 38.69 2010-04-27 13:49:29.000 117 33352.89 226.73 2368.53 38.69 2010-04-27 13:49:30.000 117 33352.84 226.72 2368.53 38.69 2010-04-27 13:49:31.000 117 33352.82 226.77 2368.61 38.69 2010-04-27 13:49:32.000 117 33352.98 226.71 2368.57 38.69 2010-04-27 13:49:33.000 117 33352.81 226.72 2368.64 38.69 2010-04-27 13:49:34.000 117 33352.81 226.72 2368.57 38.69 2010-04-27 13:49:35.000 117 33352.82 226.72 2368.54 38.69 2010-04-27 13:49:36.000 117 33352.80 226.70 2368.54 38.69 2010-04-27 13:49:37.000 117 33352.83 226.73 2368.52 38.69 2010-04-27 13:49:38.000 117 33352.74 226.74 2368.55 38.69 2010-04-27 13:49:39.000 117 33352.85 226.71 2368.63 38.69 2010-04-27 13:49:40.000 117 33352.85 226.70 2368.66 38.69 2010-04-27 13:49:41.000 117 33352.82 226.75 2368.65 38.69 2010-04-27 13:49:42.000 117 33352.77 226.75 2368.56 38.69 2010-04-27 13:49:43.000 117 33352.85 226.76 2368.60 38.69 2010-04-27 13:49:44.000 117 33352.80 226.75 2368.60 38.69 2010-04-27 13:49:45.000 117 33352.87 226.78 2368.58 38.69 2010-04-27 13:49:46.000 117 33352.85 226.78 2368.58 38.69 2010-04-27 13:49:47.000 117 33352.82 226.80 2368.54 38.69 2010-04-27 13:49:48.000 117 33352.79 226.76 2368.56 38.69 2010-04-27 13:49:49.000 117 33352.79 226.72 2368.57 38.69 2010-04-27 13:49:50.000 117 33352.77 226.74 2368.58 38.69 2010-04-27 13:49:51.000 117 33352.79 226.80 2368.59 38.69 2010-04-27 13:49:52.000 117 33352.75 226.78 2368.65 38.69 2010-04-27 13:49:53.000 117 33352.69 226.75 2368.65 38.69 2010-04-27 13:49:54.000 117 33352.70 226.76 2368.68 38.69 2010-04-27 13:49:55.000 117 33352.71 226.77 2368.60 38.69 2010-04-27 13:49:56.000 117 33352.61 226.76 2368.59 38.69 2010-04-27 13:49:57.000 117 33352.82 226.76 2368.65 38.69 2010-04-27 13:49:58.000 117 33352.70 226.80 2368.59 38.69 2010-04-27 13:49:59.000 117 33352.77 226.76 2368.58 38.69 2010-04-27 13:50:00.000 117 33352.76 226.75 2368.65 38.69 2010-04-27 13:50:01.000 117 33352.64 226.78 2368.64 38.69 2010-04-27 13:50:02.000 117 33352.71 226.76 2368.62 38.69 2010-04-27 13:50:03.000 117 33352.71 226.79 2368.61 38.69 2010-04-27 13:50:04.000 117 33352.69 226.79 2368.64 38.69 2010-04-27 13:50:05.000 117 33352.68 226.80 2368.61 38.69 2010-04-27 13:50:06.000 117 33352.73 226.79 2368.62 38.69 2010-04-27 13:50:07.000 117 33352.68 226.80 2368.62 38.69 2010-04-27 13:50:08.000 117 33352.74 226.77 2368.62 38.69 2010-04-27 13:50:09.000 117 33352.65 226.81 2368.60 38.69 2010-04-27 13:50:10.000 117 33352.73 226.82 2368.58 38.69 2010-04-27 13:50:11.000 117 33352.76 226.80 2368.66 38.69 2010-04-27 13:50:12.000 117 33352.73 226.81 2368.62 38.69 2010-04-27 13:50:13.000 117 33352.71 226.84 2368.58 38.69 2010-04-27 13:50:14.000 117 33352.72 226.82 2368.59 38.69 2010-04-27 13:50:15.000 117 33352.66 226.83 2368.68 38.69 2010-04-27 13:50:16.000 117 33352.65 226.80 2368.66 38.69 2010-04-27 13:50:17.000 117 33352.71 226.81 2368.59 38.69 2010-04-27 13:50:18.000 117 33352.64 226.85 2368.59 38.69 2010-04-27 13:50:19.000 117 33352.61 226.85 2368.60 38.69 2010-04-27 13:50:20.000 117 33352.64 226.84 2368.64 38.69 2010-04-27 13:50:21.000 117 33352.69 226.84 2368.54 38.69 2010-04-27 13:50:22.000 117 33352.54 226.84 2368.56 38.69 2010-04-27 13:50:23.000 117 33352.57 226.83 2368.60 38.69 2010-04-27 13:50:24.000 117 33352.65 226.85 2368.65 38.69 2010-04-27 13:50:25.000 117 33352.62 226.85 2368.58 38.69 2010-04-27 13:50:26.000 117 33352.61 226.86 2368.53 38.69 2010-04-27 13:50:27.000 117 33352.68 226.82 2368.54 38.69 2010-04-27 13:50:28.000 117 33352.56 226.87 2368.60 38.69 2010-04-27 13:50:29.000 117 33352.54 226.88 2368.65 38.69 2010-04-27 13:50:30.000 117 33352.66 226.86 2368.65 38.69 2010-04-27 13:50:31.000 117 33352.55 226.83 2368.55 38.69 2010-04-27 13:50:32.000 117 33352.55 226.86 2368.53 38.69 2010-04-27 13:50:33.000 117 33352.56 226.88 2368.55 38.69 2010-04-27 13:50:34.000 117 33352.71 226.88 2368.68 38.69 2010-04-27 13:50:35.000 117 33352.57 226.87 2368.60 38.69 2010-04-27 13:50:36.000 117 33352.61 226.88 2368.53 38.69 2010-04-27 13:50:37.000 117 33352.61 226.90 2368.52 38.69 2010-04-27 13:50:38.000 117 33352.61 226.87 2368.58 38.69 2010-04-27 13:50:39.000 117 33352.61 226.94 2368.61 38.69 2010-04-27 13:50:40.000 117 33352.51 226.92 2368.63 38.69 2010-04-27 13:50:41.000 117 33352.52 226.91 2368.65 38.69 2010-04-27 13:50:42.000 117 33352.57 226.94 2368.58 38.69 2010-04-27 13:50:43.000 117 33352.46 226.97 2368.55 38.69 2010-04-27 13:50:44.000 117 33352.34 226.94 2368.52 38.69 2010-04-27 13:50:45.000 117 33352.52 226.98 2368.58 38.69 2010-04-27 13:50:46.000 117 33352.42 226.91 2368.52 38.69 2010-04-27 13:50:47.000 117 33352.45 226.92 2368.53 38.69 2010-04-27 13:50:48.000 117 33352.47 226.99 2368.62 38.69 2010-04-27 13:50:49.000 117 33352.46 226.94 2368.60 38.69 2010-04-27 13:50:50.000 117 33352.33 226.93 2368.50 38.69 2010-04-27 13:50:51.000 117 33352.45 226.95 2368.52 38.69 2010-04-27 13:50:52.000 117 33352.43 226.99 2368.62 38.69 2010-04-27 13:50:53.000 117 33352.46 226.99 2368.55 38.69 2010-04-27 13:50:54.000 117 33352.43 227.00 2368.47 38.69 2010-04-27 13:50:55.000 117 33352.38 227.01 2368.58 38.69 2010-04-27 13:50:56.000 117 33352.36 226.96 2368.62 38.69 2010-04-27 13:50:57.000 117 33352.40 226.98 2368.59 38.69 2010-04-27 13:50:58.000 117 33352.43 227.01 2368.56 38.69 2010-04-27 13:50:59.000 117 33352.47 226.97 2368.61 38.69 2010-04-27 13:51:00.000 117 33352.37 226.98 2368.59 38.69 2010-04-27 13:51:01.000 117 33352.30 227.03 2368.51 38.69 2010-04-27 13:51:02.000 117 33352.42 227.00 2368.59 38.69 2010-04-27 13:51:03.000 117 33352.25 227.03 2368.52 38.69 2010-04-27 13:51:04.000 117 33352.34 227.00 2368.64 38.69 2010-04-27 13:51:05.000 117 33352.43 227.03 2368.54 38.69 2010-04-27 13:51:06.000 117 33352.32 227.02 2368.57 38.69 2010-04-27 13:51:07.000 117 33352.32 227.07 2368.58 38.69 2010-04-27 13:51:08.000 117 33352.38 227.07 2368.57 38.69 2010-04-27 13:51:09.000 117 33352.42 227.07 2368.58 38.69 2010-04-27 13:51:10.000 117 33352.29 227.09 2368.56 38.69 2010-04-27 13:51:11.000 117 33352.21 227.07 2368.53 38.69 2010-04-27 13:51:12.000 117 33352.21 227.05 2368.57 38.69 2010-04-27 13:51:13.000 117 33352.29 227.02 2368.59 38.69 2010-04-27 13:51:14.000 117 33352.24 227.10 2368.56 38.69 2010-04-27 13:51:15.000 117 33352.15 227.07 2368.52 38.69 2010-04-27 13:51:16.000 117 33352.29 227.07 2368.59 38.69 2010-04-27 13:51:17.000 117 33352.24 227.08 2368.59 38.69 2010-04-27 13:51:18.000 117 33352.24 227.09 2368.59 38.69 2010-04-27 13:51:19.000 117 33352.26 227.10 2368.53 38.69 2010-04-27 13:51:20.000 117 33352.22 227.09 2368.50 38.69 2010-04-27 13:51:21.000 117 33352.12 227.11 2368.61 38.69 2010-04-27 13:51:22.000 117 33352.10 227.09 2368.62 38.69 2010-04-27 13:51:23.000 117 33352.14 227.09 2368.66 38.69 2010-04-27 13:51:24.000 117 33352.11 227.08 2368.65 38.69 2010-04-27 13:51:25.000 117 33352.12 227.13 2368.62 38.69 2010-04-27 13:51:26.000 117 33351.99 227.14 2368.69 38.69 2010-04-27 13:51:27.000 117 33352.11 227.15 2368.58 38.69 2010-04-27 13:51:28.000 117 33352.19 227.11 2368.62 38.69 2010-04-27 13:51:29.000 117 33351.98 227.13 2368.61 38.69 2010-04-27 13:51:30.000 117 33352.02 227.10 2368.62 38.69 2010-04-27 13:51:31.000 117 33352.10 227.15 2368.56 38.69 2010-04-27 13:51:32.000 117 33352.05 227.18 2368.61 38.69 2010-04-27 13:51:33.000 117 33352.04 227.17 2368.62 38.69 2010-04-27 13:51:34.000 117 33352.11 227.15 2368.65 38.69 2010-04-27 13:51:35.000 117 33352.17 227.18 2368.61 38.69 2010-04-27 13:51:36.000 117 33352.07 227.16 2368.62 38.69 2010-04-27 13:51:37.000 117 33352.08 227.16 2368.70 38.69 2010-04-27 13:51:38.000 117 33352.04 227.15 2368.56 38.69 2010-04-27 13:51:39.000 117 33352.08 227.17 2368.50 38.69 2010-04-27 13:51:40.000 117 33351.99 227.16 2368.64 38.69 2010-04-27 13:51:41.000 117 33352.11 227.16 2368.65 38.69 2010-04-27 13:51:42.000 117 33352.05 227.17 2368.68 38.69 2010-04-27 13:51:43.000 117 33351.98 227.19 2368.61 38.69 2010-04-27 13:51:44.000 117 33351.99 227.19 2368.68 38.69 2010-04-27 13:51:45.000 117 33351.90 227.22 2368.75 38.69 2010-04-27 13:51:46.000 117 33351.98 227.17 2368.71 38.69 2010-04-27 13:51:47.000 117 33351.96 227.17 2368.70 38.69 2010-04-27 13:51:48.000 117 33352.01 227.23 2368.56 38.69 2010-04-27 13:51:49.000 117 33351.92 227.22 2368.71 38.69 2010-04-27 13:51:50.000 117 33351.90 227.19 2368.62 38.69 2010-04-27 13:51:51.000 117 33351.87 227.19 2368.65 38.69 2010-04-27 13:51:52.000 117 33351.92 227.25 2368.71 38.69 2010-04-27 13:51:53.000 117 33351.97 227.25 2368.77 38.69 2010-04-27 13:51:54.000 117 33351.90 227.25 2368.61 38.69 2010-04-27 13:51:55.000 117 33351.94 227.24 2368.67 38.69 2010-04-27 13:51:56.000 117 33351.91 227.24 2368.74 38.69 2010-04-27 13:51:57.000 117 33352.00 227.22 2368.76 38.69 2010-04-27 13:51:58.000 117 33351.68 227.25 2368.65 38.69 2010-04-27 13:51:59.000 117 33351.92 227.24 2368.77 38.69 2010-04-27 13:52:00.000 117 33351.83 227.25 2368.74 38.69 2010-04-27 13:52:01.000 117 33351.81 227.28 2368.78 38.69 2010-04-27 13:52:02.000 117 33351.85 227.28 2368.76 38.69 2010-04-27 13:52:03.000 117 33351.81 227.25 2368.81 38.69 2010-04-27 13:52:04.000 117 33351.80 227.26 2368.74 38.69 2010-04-27 13:52:05.000 117 33351.76 227.27 2368.77 38.69 2010-04-27 13:52:06.000 117 33351.75 227.27 2368.72 38.69 2010-04-27 13:52:07.000 117 33351.75 227.22 2368.79 38.69 2010-04-27 13:52:08.000 117 33351.72 227.24 2368.80 38.69 2010-04-27 13:52:09.000 117 33351.74 227.28 2368.80 38.69 2010-04-27 13:52:10.000 117 33351.86 227.29 2368.86 38.69 2010-04-27 13:52:11.000 117 33351.80 227.32 2368.72 38.69 2010-04-27 13:52:12.000 117 33351.81 227.28 2368.72 38.69 2010-04-27 13:52:13.000 117 33351.87 227.29 2368.83 38.69 2010-04-27 13:52:14.000 117 33351.79 227.28 2368.76 38.69 2010-04-27 13:52:15.000 117 33351.80 227.31 2368.86 38.69 2010-04-27 13:52:16.000 117 33351.67 227.28 2368.66 38.69 2010-04-27 13:52:17.000 117 33351.81 227.25 2368.89 38.69 2010-04-27 13:52:18.000 117 33351.70 227.27 2368.81 38.69 2010-04-27 13:52:19.000 117 33351.65 227.30 2368.78 38.69 2010-04-27 13:52:20.000 117 33351.67 227.31 2368.84 38.69 2010-04-27 13:52:21.000 117 33351.68 227.32 2368.77 38.69 2010-04-27 13:52:22.000 117 33351.70 227.31 2368.80 38.69 2010-04-27 13:52:23.000 117 33351.75 227.32 2368.79 38.69 2010-04-27 13:52:24.000 117 33351.72 227.31 2368.72 38.69 2010-04-27 13:52:25.000 117 33351.61 227.35 2368.78 38.69 2010-04-27 13:52:26.000 117 33351.63 227.31 2368.70 38.69 2010-04-27 13:52:27.000 117 33351.70 227.31 2368.70 38.69 2010-04-27 13:52:28.000 117 33351.69 227.34 2368.67 38.69 2010-04-27 13:52:29.000 117 33351.71 227.31 2368.74 38.69 2010-04-27 13:52:30.000 117 33351.61 227.31 2368.74 38.69 2010-04-27 13:52:31.000 117 33351.62 227.34 2368.66 38.69 2010-04-27 13:52:32.000 117 33351.69 227.35 2368.74 38.69 2010-04-27 13:52:33.000 117 33351.54 227.33 2368.72 38.69 2010-04-27 13:52:34.000 117 33351.60 227.37 2368.74 38.69 2010-04-27 13:52:35.000 117 33351.61 227.35 2368.82 38.69 2010-04-27 13:52:36.000 117 33351.59 227.36 2368.79 38.69 2010-04-27 13:52:37.000 117 33351.59 227.37 2368.77 38.69 2010-04-27 13:52:38.000 117 33351.60 227.35 2368.77 38.69 2010-04-27 13:52:39.000 117 33351.58 227.35 2368.78 38.69 2010-04-27 13:52:40.000 117 33351.48 227.35 2368.80 38.69 2010-04-27 13:52:41.000 117 33351.56 227.40 2368.81 38.69 2010-04-27 13:52:42.000 117 33351.56 227.38 2368.86 38.69 2010-04-27 13:52:43.000 117 33351.53 227.36 2368.72 38.69 2010-04-27 13:52:44.000 117 33351.51 227.41 2368.73 38.69 2010-04-27 13:52:45.000 117 33351.50 227.39 2368.71 38.69 2010-04-27 13:52:46.000 117 33351.56 227.33 2368.71 38.69 2010-04-27 13:52:47.000 117 33351.50 227.41 2368.71 38.69 2010-04-27 13:52:48.000 117 33351.48 227.41 2368.72 38.69 2010-04-27 13:52:49.000 117 33351.49 227.37 2368.80 38.69 2010-04-27 13:52:50.000 117 33351.39 227.42 2368.77 38.69 2010-04-27 13:52:51.000 117 33351.55 227.38 2368.74 38.69 2010-04-27 13:52:52.000 117 33351.44 227.38 2368.78 38.69 2010-04-27 13:52:53.000 117 33351.39 227.37 2368.78 38.69 2010-04-27 13:52:54.000 117 33351.47 227.36 2368.77 38.69 2010-04-27 13:52:55.000 117 33351.40 227.38 2368.75 38.69 2010-04-27 13:52:56.000 117 33351.49 227.38 2368.77 38.69 2010-04-27 13:52:57.000 117 33351.43 227.36 2368.79 38.69 2010-04-27 13:52:58.000 117 33351.42 227.39 2368.79 38.69 2010-04-27 13:52:59.000 117 33351.42 227.43 2368.75 38.69 2010-04-27 13:53:00.000 117 33351.40 227.43 2368.72 38.69 2010-04-27 13:53:01.000 117 33351.43 227.44 2368.79 38.69 2010-04-27 13:53:02.000 117 33351.34 227.38 2368.83 38.69 2010-04-27 13:53:03.000 117 33351.40 227.45 2368.82 38.69 2010-04-27 13:53:04.000 117 33351.44 227.45 2368.81 38.69 2010-04-27 13:53:05.000 117 33351.40 227.46 2368.77 38.69 2010-04-27 13:53:06.000 117 33351.42 227.45 2368.84 38.69 2010-04-27 13:53:07.000 117 33351.39 227.46 2368.89 38.69 2010-04-27 13:53:08.000 117 33351.42 227.44 2368.77 38.69 2010-04-27 13:53:09.000 117 33351.34 227.44 2368.78 38.69 2010-04-27 13:53:10.000 117 33351.41 227.43 2368.74 38.69 2010-04-27 13:53:11.000 117 33351.31 227.41 2368.74 38.69 2010-04-27 13:53:12.000 117 33351.39 227.43 2368.79 38.69 2010-04-27 13:53:13.000 117 33351.38 227.41 2368.72 38.69 2010-04-27 13:53:14.000 117 33351.31 227.43 2368.73 38.69 2010-04-27 13:53:15.000 117 33351.34 227.45 2368.74 38.69 2010-04-27 13:53:16.000 117 33351.36 227.45 2368.81 38.69 2010-04-27 13:53:17.000 117 33351.35 227.47 2368.78 38.69 2010-04-27 13:53:18.000 117 33351.36 227.45 2368.78 38.69 2010-04-27 13:53:19.000 117 33351.32 227.51 2368.77 38.69 2010-04-27 13:53:20.000 117 33351.23 227.47 2368.77 38.69 2010-04-27 13:53:21.000 117 33351.22 227.48 2368.83 38.69 2010-04-27 13:53:22.000 117 33351.21 227.50 2368.73 38.69 2010-04-27 13:53:23.000 117 33351.27 227.50 2368.86 38.69 2010-04-27 13:53:24.000 117 33351.25 227.47 2368.83 38.69 2010-04-27 13:53:25.000 117 33351.28 227.49 2368.78 38.69 2010-04-27 13:53:26.000 117 33351.32 227.53 2368.74 38.69 2010-04-27 13:53:27.000 117 33351.18 227.49 2368.81 38.69 2010-04-27 13:53:28.000 117 33351.29 227.50 2368.80 38.69 2010-04-27 13:53:29.000 117 33351.32 227.55 2368.74 38.69 2010-04-27 13:53:30.000 117 33351.27 227.51 2368.77 38.69 2010-04-27 13:53:31.000 117 33351.31 227.53 2368.78 38.69 2010-04-27 13:53:32.000 117 33351.30 227.51 2368.78 38.69 2010-04-27 13:53:33.000 117 33351.24 227.51 2368.88 38.69 2010-04-27 13:53:34.000 117 33351.25 227.50 2368.74 38.69 2010-04-27 13:53:35.000 117 33351.35 227.53 2368.75 38.69 2010-04-27 13:53:36.000 117 33351.29 227.54 2368.76 38.69 2010-04-27 13:53:37.000 117 33351.26 227.52 2368.84 38.69 2010-04-27 13:53:38.000 117 33351.30 227.51 2368.77 38.69 2010-04-27 13:53:39.000 117 33351.29 227.58 2368.82 38.69 2010-04-27 13:53:40.000 117 33351.21 227.51 2368.83 38.69 2010-04-27 13:53:41.000 117 33351.33 227.50 2368.82 38.69 2010-04-27 13:53:42.000 117 33351.19 227.54 2368.75 38.69 2010-04-27 13:53:43.000 117 33351.18 227.52 2368.71 38.69 2010-04-27 13:53:44.000 117 33351.19 227.56 2368.77 38.69 2010-04-27 13:53:45.000 117 33351.27 227.56 2368.76 38.69 2010-04-27 13:53:46.000 117 33351.25 227.51 2368.87 38.69 2010-04-27 13:53:47.000 117 33351.14 227.52 2368.83 38.69 2010-04-27 13:53:48.000 117 33351.24 227.53 2368.84 38.69 2010-04-27 13:53:49.000 117 33351.25 227.51 2368.79 38.69 2010-04-27 13:53:50.000 117 33351.28 227.54 2368.78 38.69 2010-04-27 13:53:51.000 117 33351.26 227.54 2368.78 38.69 2010-04-27 13:53:52.000 117 33351.22 227.51 2368.80 38.69 2010-04-27 13:53:53.000 117 33351.24 227.53 2368.82 38.69 2010-04-27 13:53:54.000 117 33351.20 227.51 2368.81 38.69 2010-04-27 13:53:55.000 117 33351.25 227.53 2368.79 38.69 2010-04-27 13:53:56.000 117 33351.15 227.56 2368.78 38.69 2010-04-27 13:53:57.000 117 33351.22 227.53 2368.89 38.69 2010-04-27 13:53:58.000 117 33351.18 227.56 2368.75 38.69 2010-04-27 13:53:59.000 117 33351.24 227.51 2368.81 38.69 2010-04-27 13:54:00.000 117 33351.24 227.50 2368.77 38.69 2010-04-27 13:54:01.000 117 33351.24 227.57 2368.90 38.69 2010-04-27 13:54:02.000 117 33351.19 227.57 2368.79 38.69 2010-04-27 13:54:03.000 117 33351.11 227.54 2368.83 38.69 2010-04-27 13:54:04.000 117 33351.27 227.56 2368.85 38.69 2010-04-27 13:54:05.000 117 33351.09 227.56 2368.74 38.69 2010-04-27 13:54:06.000 117 33351.11 227.54 2368.74 38.69 2010-04-27 13:54:07.000 117 33351.20 227.58 2368.74 38.69 2010-04-27 13:54:08.000 117 33351.19 227.59 2368.80 38.69 2010-04-27 13:54:09.000 117 33351.14 227.59 2368.80 38.69 2010-04-27 13:54:10.000 117 33351.26 227.54 2368.81 38.69 2010-04-27 13:54:11.000 117 33351.10 227.59 2368.78 38.69 2010-04-27 13:54:12.000 117 33351.17 227.54 2368.75 38.69 2010-04-27 13:54:13.000 117 33351.17 227.59 2368.88 38.69 2010-04-27 13:54:14.000 117 33351.13 227.55 2368.82 38.69 2010-04-27 13:54:15.000 117 33351.18 227.60 2368.77 38.69 2010-04-27 13:54:16.000 117 33351.09 227.58 2368.85 38.69 2010-04-27 13:54:17.000 117 33351.12 227.62 2368.78 38.69 2010-04-27 13:54:18.000 117 33351.07 227.58 2368.85 38.69 2010-04-27 13:54:19.000 117 33351.09 227.61 2368.79 38.69 2010-04-27 13:54:20.000 117 33351.10 227.59 2368.86 38.69 2010-04-27 13:54:21.000 117 33351.01 227.60 2368.76 38.69 2010-04-27 13:54:22.000 117 33351.10 227.64 2368.78 38.69 2010-04-27 13:54:23.000 117 33351.07 227.60 2368.90 38.69 2010-04-27 13:54:24.000 117 33351.03 227.59 2368.88 38.69 2010-04-27 13:54:25.000 117 33351.09 227.62 2368.89 38.69 2010-04-27 13:54:26.000 117 33350.99 227.69 2368.86 38.69 2010-04-27 13:54:27.000 117 33351.00 227.57 2368.83 38.69 2010-04-27 13:54:28.000 117 33351.04 227.64 2368.76 38.69 2010-04-27 13:54:29.000 117 33351.04 227.62 2368.83 38.69 2010-04-27 13:54:30.000 117 33350.93 227.61 2368.82 38.69 2010-04-27 13:54:31.000 117 33351.06 227.67 2368.81 38.69 2010-04-27 13:54:32.000 117 33351.04 227.69 2368.87 38.69 2010-04-27 13:54:33.000 117 33350.96 227.66 2368.89 38.69 2010-04-27 13:54:34.000 117 33351.00 227.70 2368.81 38.69 2010-04-27 13:54:35.000 117 33350.91 227.71 2368.81 38.69 2010-04-27 13:54:36.000 117 33350.92 227.70 2368.78 38.69 2010-04-27 13:54:37.000 117 33350.98 227.69 2368.86 38.69 2010-04-27 13:54:38.000 117 33350.95 227.70 2368.87 38.69 2010-04-27 13:54:39.000 117 33351.00 227.70 2368.86 38.69 2010-04-27 13:54:40.000 117 33350.94 227.71 2368.92 38.69 2010-04-27 13:54:41.000 117 33350.92 227.72 2368.81 38.69 2010-04-27 13:54:42.000 117 33350.88 227.69 2368.81 38.69 2010-04-27 13:54:43.000 117 33350.93 227.70 2368.79 38.69 2010-04-27 13:54:44.000 117 33350.86 227.72 2368.86 38.69 2010-04-27 13:54:45.000 117 33350.92 227.74 2368.81 38.69 2010-04-27 13:54:46.000 117 33350.81 227.68 2368.89 38.69 2010-04-27 13:54:47.000 117 33350.99 227.73 2368.89 38.69 2010-04-27 13:54:48.000 117 33350.79 227.73 2368.90 38.69 2010-04-27 13:54:49.000 117 33350.83 227.74 2368.84 38.69 2010-04-27 13:54:50.000 117 33350.82 227.73 2368.85 38.69 2010-04-27 13:54:51.000 117 33350.74 227.73 2368.91 38.69 2010-04-27 13:54:52.000 117 33350.77 227.71 2368.88 38.69 2010-04-27 13:54:53.000 117 33350.79 227.72 2368.97 38.69 2010-04-27 13:54:54.000 117 33350.75 227.73 2368.96 38.69 2010-04-27 13:54:55.000 117 33350.68 227.75 2368.86 38.69 2010-04-27 13:54:56.000 117 33350.84 227.77 2368.95 38.69 2010-04-27 13:54:57.000 117 33350.77 227.74 2368.91 38.69 2010-04-27 13:54:58.000 117 33350.69 227.73 2368.99 38.69 2010-04-27 13:54:59.000 117 33350.68 227.77 2368.87 38.69 2010-04-27 13:55:00.000 117 33350.69 227.75 2368.91 38.69 2010-04-27 13:55:01.000 117 33350.70 227.76 2368.97 38.69 2010-04-27 13:55:02.000 117 33350.68 227.78 2368.96 38.69 2010-04-27 13:55:03.000 117 33350.62 227.80 2368.86 38.69 2010-04-27 13:55:04.000 117 33350.64 227.78 2368.96 38.69 2010-04-27 13:55:05.000 117 33350.79 227.76 2368.95 38.69 2010-04-27 13:55:06.000 117 33350.64 227.80 2368.97 38.69 2010-04-27 13:55:07.000 117 33350.68 227.82 2368.93 38.69 2010-04-27 13:55:08.000 117 33350.68 227.77 2368.91 38.69 2010-04-27 13:55:09.000 117 33350.66 227.80 2368.92 38.69 2010-04-27 13:55:10.000 117 33350.65 227.82 2368.93 38.69 2010-04-27 13:55:11.000 117 33350.69 227.81 2369.05 38.69 2010-04-27 13:55:12.000 117 33350.62 227.82 2369.03 38.69 2010-04-27 13:55:13.000 117 33350.50 227.81 2369.02 38.69 2010-04-27 13:55:14.000 117 33350.56 227.81 2368.94 38.69 2010-04-27 13:55:15.000 117 33350.51 227.76 2369.03 38.69 2010-04-27 13:55:16.000 117 33350.56 227.86 2368.98 38.69 2010-04-27 13:55:17.000 117 33350.56 227.85 2368.96 38.69 2010-04-27 13:55:18.000 117 33350.52 227.83 2368.95 38.69 2010-04-27 13:55:19.000 117 33350.60 227.84 2368.89 38.69 2010-04-27 13:55:20.000 117 33350.51 227.88 2368.99 38.69 2010-04-27 13:55:21.000 117 33350.52 227.80 2368.92 38.69 2010-04-27 13:55:22.000 117 33350.60 227.81 2369.06 38.69 2010-04-27 13:55:23.000 117 33350.59 227.81 2369.04 38.69 2010-04-27 13:55:24.000 117 33350.49 227.80 2368.95 38.69 2010-04-27 13:55:25.000 117 33350.45 227.82 2369.01 38.69 2010-04-27 13:55:26.000 117 33350.40 227.81 2369.05 38.69 2010-04-27 13:55:27.000 117 33350.47 227.82 2368.99 38.69 2010-04-27 13:55:28.000 117 33350.54 227.86 2369.00 38.69 2010-04-27 13:55:29.000 117 33350.49 227.84 2368.94 38.69 2010-04-27 13:55:30.000 117 33350.49 227.84 2369.01 38.69 2010-04-27 13:55:31.000 117 33350.43 227.83 2368.97 38.69 2010-04-27 13:55:32.000 117 33350.52 227.84 2369.01 38.69 2010-04-27 13:55:33.000 117 33350.48 227.80 2369.05 38.69 2010-04-27 13:55:34.000 117 33350.46 227.88 2368.96 38.69 2010-04-27 13:55:35.000 117 33350.40 227.83 2368.98 38.69 2010-04-27 13:55:36.000 117 33350.41 227.83 2369.02 38.69 2010-04-27 13:55:37.000 117 33350.46 227.85 2369.06 38.69 2010-04-27 13:55:38.000 117 33350.46 227.87 2368.94 38.69 2010-04-27 13:55:39.000 117 33350.53 227.88 2368.97 38.69 2010-04-27 13:55:40.000 117 33350.30 227.88 2368.96 38.69 2010-04-27 13:55:41.000 117 33350.35 227.89 2369.02 38.69 2010-04-27 13:55:42.000 117 33350.38 227.86 2369.03 38.69 2010-04-27 13:55:43.000 117 33350.34 227.87 2369.06 38.69 2010-04-27 13:55:44.000 117 33350.29 227.83 2369.07 38.69 2010-04-27 13:55:45.000 117 33350.43 227.88 2369.03 38.69 2010-04-27 13:55:46.000 117 33350.38 227.89 2369.00 38.69 2010-04-27 13:55:47.000 117 33350.35 227.88 2369.09 38.69 2010-04-27 13:55:48.000 117 33350.26 227.85 2368.97 38.69 2010-04-27 13:55:49.000 117 33350.32 227.88 2369.01 38.69 2010-04-27 13:55:50.000 117 33350.35 227.86 2369.03 38.69 2010-04-27 13:55:51.000 117 33350.32 227.86 2369.01 38.69 2010-04-27 13:55:52.000 117 33350.28 227.88 2369.00 38.69 2010-04-27 13:55:53.000 117 33350.25 227.87 2369.01 38.69 2010-04-27 13:55:54.000 117 33350.27 227.87 2369.08 38.69 2010-04-27 13:55:55.000 117 33350.34 227.89 2369.11 38.69 2010-04-27 13:55:56.000 117 33350.26 227.93 2369.06 38.69 2010-04-27 13:55:57.000 117 33350.25 227.95 2369.05 38.69 2010-04-27 13:55:58.000 117 33350.21 227.93 2369.09 38.69 2010-04-27 13:55:59.000 117 33350.31 227.91 2369.05 38.69 2010-04-27 13:56:00.000 117 33350.24 227.93 2369.03 38.69 2010-04-27 13:56:01.000 117 33350.32 227.91 2369.05 38.69 2010-04-27 13:56:02.000 117 33350.31 227.90 2369.06 38.69 2010-04-27 13:56:03.000 117 33350.26 227.88 2369.09 38.69 2010-04-27 13:56:04.000 117 33350.33 227.95 2369.18 38.69 2010-04-27 13:56:05.000 117 33350.33 227.92 2369.14 38.69 2010-04-27 13:56:06.000 117 33350.21 227.89 2369.14 38.69 2010-04-27 13:56:07.000 117 33350.29 227.92 2369.11 38.69 2010-04-27 13:56:08.000 117 33350.17 227.91 2368.99 38.69 2010-04-27 13:56:09.000 117 33350.14 227.98 2369.15 38.69 2010-04-27 13:56:10.000 117 33350.19 227.98 2369.12 38.69 2010-04-27 13:56:11.000 117 33350.20 227.93 2369.13 38.69 2010-04-27 13:56:12.000 117 33350.10 227.92 2369.09 38.69 2010-04-27 13:56:13.000 117 33350.19 227.97 2369.14 38.69 2010-04-27 13:56:14.000 117 33350.07 228.01 2369.16 38.69 2010-04-27 13:56:15.000 117 33350.13 227.98 2369.13 38.69 2010-04-27 13:56:16.000 117 33350.12 228.00 2368.96 38.69 2010-04-27 13:56:17.000 117 33350.12 227.95 2369.18 38.69 2010-04-27 13:56:18.000 117 33350.14 227.96 2369.14 38.69 2010-04-27 13:56:19.000 117 33350.16 228.02 2369.20 38.69 2010-04-27 13:56:20.000 117 33350.07 227.99 2369.14 38.69 2010-04-27 13:56:21.000 117 33350.07 227.99 2369.15 38.69 2010-04-27 13:56:22.000 117 33350.04 228.01 2369.16 38.69 2010-04-27 13:56:23.000 117 33350.10 227.99 2369.14 38.69 2010-04-27 13:56:24.000 117 33350.04 227.97 2369.12 38.69 2010-04-27 13:56:25.000 117 33350.01 228.01 2369.19 38.69 2010-04-27 13:56:26.000 117 33350.07 227.96 2369.18 38.69 2010-04-27 13:56:27.000 117 33349.97 228.00 2369.08 38.69 2010-04-27 13:56:28.000 117 33350.06 227.99 2369.18 38.69 2010-04-27 13:56:29.000 117 33350.10 227.96 2369.14 38.69 2010-04-27 13:56:30.000 117 33350.08 227.99 2369.11 38.69 2010-04-27 13:56:31.000 117 33350.06 228.00 2369.11 38.69 2010-04-27 13:56:32.000 117 33350.00 228.03 2369.18 38.69 2010-04-27 13:56:33.000 117 33349.99 228.01 2369.15 38.69 2010-04-27 13:56:34.000 117 33349.97 227.99 2369.21 38.69 2010-04-27 13:56:35.000 117 33349.98 227.97 2369.13 38.69 2010-04-27 13:56:36.000 117 33349.96 228.01 2369.15 38.69 2010-04-27 13:56:37.000 117 33350.13 227.99 2369.21 38.69 2010-04-27 13:56:38.000 117 33350.01 227.99 2369.12 38.69 2010-04-27 13:56:39.000 117 33350.03 228.00 2369.17 38.69 2010-04-27 13:56:40.000 117 33350.02 227.99 2369.12 38.69 2010-04-27 13:56:41.000 117 33349.89 228.03 2369.20 38.69 2010-04-27 13:56:42.000 117 33349.98 228.01 2369.17 38.69 2010-04-27 13:56:43.000 117 33350.02 228.01 2369.11 38.69 2010-04-27 13:56:44.000 117 33349.86 227.98 2369.12 38.69 2010-04-27 13:56:45.000 117 33349.97 227.98 2369.14 38.69 2010-04-27 13:56:46.000 117 33349.86 227.99 2369.25 38.69 2010-04-27 13:56:47.000 117 33349.89 228.03 2369.11 38.69 2010-04-27 13:56:48.000 117 33349.84 228.00 2369.12 38.69 2010-04-27 13:56:49.000 117 33349.88 228.01 2369.12 38.69 2010-04-27 13:56:50.000 117 33349.90 227.97 2369.18 38.69 2010-04-27 13:56:51.000 117 33349.91 228.01 2369.14 38.69 2010-04-27 13:56:52.000 117 33349.82 228.01 2369.14 38.69 2010-04-27 13:56:53.000 117 33350.01 228.01 2369.21 38.69 2010-04-27 13:56:54.000 117 33349.86 228.01 2369.15 38.69 2010-04-27 13:56:55.000 117 33349.86 228.01 2369.10 38.69 2010-04-27 13:56:56.000 117 33349.85 228.04 2369.18 38.69 2010-04-27 13:56:57.000 117 33349.85 228.00 2369.11 38.69 2010-04-27 13:56:58.000 117 33349.85 228.06 2369.12 38.69 2010-04-27 13:56:59.000 117 33349.86 228.04 2369.11 38.69 2010-04-27 13:57:00.000 117 33349.83 228.08 2369.10 38.69 2010-04-27 13:57:01.000 117 33349.90 228.07 2369.14 38.69 2010-04-27 13:57:02.000 117 33349.76 228.08 2369.15 38.69 2010-04-27 13:57:03.000 117 33349.77 228.07 2369.08 38.69 2010-04-27 13:57:04.000 117 33349.75 228.06 2369.11 38.69 2010-04-27 13:57:05.000 117 33349.78 228.08 2369.17 38.69 2010-04-27 13:57:06.000 117 33349.70 228.07 2369.20 38.69 2010-04-27 13:57:07.000 117 33349.72 228.06 2369.14 38.69 2010-04-27 13:57:08.000 117 33349.81 228.08 2369.11 38.69 2010-04-27 13:57:09.000 117 33349.82 228.03 2369.20 38.69 2010-04-27 13:57:10.000 117 33349.81 228.06 2369.07 38.69 2010-04-27 13:57:11.000 117 33349.69 228.05 2369.16 38.69 2010-04-27 13:57:12.000 117 33349.73 228.10 2369.10 38.69 2010-04-27 13:57:13.000 117 33349.73 228.08 2369.16 38.69 2010-04-27 13:57:14.000 117 33349.69 228.10 2369.09 38.69 2010-04-27 13:57:15.000 117 33349.64 228.07 2369.24 38.69 2010-04-27 13:57:16.000 117 33349.66 228.05 2369.19 38.69 2010-04-27 13:57:17.000 117 33349.72 228.10 2369.15 38.69 2010-04-27 13:57:18.000 117 33349.71 228.09 2369.15 38.69 2010-04-27 13:57:19.000 117 33349.68 228.11 2369.13 38.69 2010-04-27 13:57:20.000 117 33349.61 228.10 2369.15 38.69 2010-04-27 13:57:21.000 117 33349.69 228.06 2369.17 38.69 2010-04-27 13:57:22.000 117 33349.61 228.15 2369.18 38.69 2010-04-27 13:57:23.000 117 33349.61 228.10 2369.21 38.69 2010-04-27 13:57:24.000 117 33349.68 228.11 2369.17 38.69 2010-04-27 13:57:25.000 117 33349.63 228.13 2369.08 38.69 2010-04-27 13:57:26.000 117 33349.67 228.14 2369.20 38.69 2010-04-27 13:57:27.000 117 33349.63 228.14 2369.17 38.69 2010-04-27 13:57:28.000 117 33349.51 228.13 2369.18 38.69 2010-04-27 13:57:29.000 117 33349.63 228.14 2369.28 38.69 2010-04-27 13:57:30.000 117 33349.56 228.14 2369.30 38.69 2010-04-27 13:57:31.000 117 33349.60 228.15 2369.21 38.69 2010-04-27 13:57:32.000 117 33349.60 228.15 2369.26 38.69 2010-04-27 13:57:33.000 117 33349.54 228.11 2369.30 38.69 2010-04-27 13:57:34.000 117 33349.67 228.17 2369.24 38.69 2010-04-27 13:57:35.000 117 33349.57 228.16 2369.15 38.69 2010-04-27 13:57:36.000 117 33349.52 228.17 2369.11 38.69 2010-04-27 13:57:37.000 117 33349.58 228.19 2369.26 38.69 2010-04-27 13:57:38.000 117 33349.49 228.17 2369.16 38.69 2010-04-27 13:57:39.000 117 33349.50 228.15 2369.27 38.69 2010-04-27 13:57:40.000 117 33349.62 228.17 2369.24 38.69 2010-04-27 13:57:41.000 117 33349.50 228.18 2369.27 38.69 2010-04-27 13:57:42.000 117 33349.52 228.16 2369.24 38.69 2010-04-27 13:57:43.000 117 33349.61 228.18 2369.26 38.69 2010-04-27 13:57:44.000 117 33349.51 228.17 2369.21 38.69 2010-04-27 13:57:45.000 117 33349.51 228.20 2369.30 38.69 2010-04-27 13:57:46.000 117 33349.53 228.21 2369.22 38.69 2010-04-27 13:57:47.000 117 33349.46 228.19 2369.24 38.69 2010-04-27 13:57:48.000 117 33349.41 228.18 2369.28 38.69 2010-04-27 13:57:49.000 117 33349.52 228.18 2369.18 38.69 2010-04-27 13:57:50.000 117 33349.49 228.22 2369.18 38.69 2010-04-27 13:57:51.000 117 33349.55 228.21 2369.29 38.69 2010-04-27 13:57:52.000 117 33349.42 228.22 2369.16 38.69 2010-04-27 13:57:53.000 117 33349.53 228.19 2369.25 38.69 2010-04-27 13:57:54.000 117 33349.56 228.19 2369.26 38.69 2010-04-27 13:57:55.000 117 33349.49 228.24 2369.29 38.69 2010-04-27 13:57:56.000 117 33349.50 228.22 2369.31 38.69 2010-04-27 13:57:57.000 117 33349.52 228.22 2369.29 38.69 2010-04-27 13:57:58.000 117 33349.32 228.20 2369.28 38.69 2010-04-27 13:57:59.000 117 33349.43 228.22 2369.33 38.69 2010-04-27 13:58:00.000 117 33349.45 228.24 2369.22 38.69 2010-04-27 13:58:01.000 117 33349.42 228.27 2369.21 38.69 2010-04-27 13:58:02.000 117 33349.38 228.24 2369.19 38.69 2010-04-27 13:58:03.000 117 33349.45 228.24 2369.25 38.69 2010-04-27 13:58:04.000 117 33349.38 228.26 2369.29 38.69 2010-04-27 13:58:05.000 117 33349.42 228.26 2369.34 38.69 2010-04-27 13:58:06.000 117 33349.42 228.25 2369.25 38.69 2010-04-27 13:58:07.000 117 33349.34 228.25 2369.21 38.69 2010-04-27 13:58:08.000 117 33349.23 228.27 2369.31 38.69 2010-04-27 13:58:09.000 117 33349.29 228.24 2369.33 38.69 2010-04-27 13:58:10.000 117 33349.39 228.22 2369.28 38.69 2010-04-27 13:58:11.000 117 33349.29 228.25 2369.24 38.69 2010-04-27 13:58:12.000 117 33349.33 228.27 2369.22 38.69 2010-04-27 13:58:13.000 117 33349.25 228.21 2369.27 38.69 2010-04-27 13:58:14.000 117 33349.41 228.24 2369.32 38.69 2010-04-27 13:58:15.000 117 33349.31 228.26 2369.28 38.69 2010-04-27 13:58:16.000 117 33349.22 228.32 2369.27 38.69 2010-04-27 13:58:17.000 117 33349.31 228.25 2369.30 38.69 2010-04-27 13:58:18.000 117 33349.29 228.26 2369.27 38.69 2010-04-27 13:58:19.000 117 33349.26 228.28 2369.27 38.69 2010-04-27 13:58:20.000 117 33349.29 228.28 2369.26 38.69 2010-04-27 13:58:21.000 117 33349.25 228.27 2369.37 38.69 2010-04-27 13:58:22.000 117 33349.17 228.28 2369.25 38.69 2010-04-27 13:58:23.000 117 33349.30 228.30 2369.21 38.69 2010-04-27 13:58:24.000 117 33349.23 228.30 2369.21 38.69 2010-04-27 13:58:25.000 117 33349.20 228.30 2369.32 38.69 2010-04-27 13:58:26.000 117 33349.15 228.32 2369.28 38.69 2010-04-27 13:58:27.000 117 33349.19 228.32 2369.33 38.69 2010-04-27 13:58:28.000 117 33349.15 228.31 2369.32 38.69 2010-04-27 13:58:29.000 117 33349.19 228.32 2369.25 38.69 2010-04-27 13:58:30.000 117 33349.15 228.29 2369.34 38.69 2010-04-27 13:58:31.000 117 33349.11 228.32 2369.30 38.69 2010-04-27 13:58:32.000 117 33349.11 228.34 2369.31 38.69 2010-04-27 13:58:33.000 117 33349.12 228.34 2369.32 38.69 2010-04-27 13:58:34.000 117 33349.03 228.39 2369.30 38.69 2010-04-27 13:58:35.000 117 33349.13 228.35 2369.33 38.69 2010-04-27 13:58:36.000 117 33349.07 228.39 2369.30 38.69 2010-04-27 13:58:37.000 117 33349.08 228.34 2369.32 38.69 2010-04-27 13:58:38.000 117 33349.11 228.37 2369.24 38.69 2010-04-27 13:58:39.000 117 33349.10 228.33 2369.37 38.69 2010-04-27 13:58:40.000 117 33349.08 228.38 2369.44 38.69 2010-04-27 13:58:41.000 117 33348.94 228.32 2369.31 38.69 2010-04-27 13:58:42.000 117 33349.04 228.35 2369.30 38.69 2010-04-27 13:58:43.000 117 33349.04 228.38 2369.27 38.69 2010-04-27 13:58:44.000 117 33348.98 228.40 2369.43 38.69 2010-04-27 13:58:45.000 117 33348.98 228.39 2369.39 38.69 2010-04-27 13:58:46.000 117 33349.03 228.40 2369.41 38.69 2010-04-27 13:58:47.000 117 33349.08 228.38 2369.40 38.69 2010-04-27 13:58:48.000 117 33349.04 228.41 2369.37 38.69 2010-04-27 13:58:49.000 117 33348.92 228.43 2369.41 38.69 2010-04-27 13:58:50.000 117 33348.90 228.42 2369.49 38.69 2010-04-27 13:58:51.000 117 33348.98 228.44 2369.30 38.69 2010-04-27 13:58:52.000 117 33348.86 228.45 2369.46 38.69 2010-04-27 13:58:53.000 117 33348.96 228.42 2369.38 38.69 2010-04-27 13:58:54.000 117 33348.92 228.41 2369.44 38.69 2010-04-27 13:58:55.000 117 33348.91 228.45 2369.48 38.69 2010-04-27 13:58:56.000 117 33348.98 228.47 2369.40 38.69 2010-04-27 13:58:57.000 117 33348.94 228.45 2369.45 38.69 2010-04-27 13:58:58.000 117 33349.01 228.42 2369.41 38.69 2010-04-27 13:58:59.000 117 33348.86 228.48 2369.43 38.69 2010-04-27 13:59:00.000 117 33348.85 228.44 2369.40 38.69 2010-04-27 13:59:01.000 117 33348.84 228.49 2369.47 38.69 2010-04-27 13:59:02.000 117 33348.85 228.46 2369.46 38.69 2010-04-27 13:59:03.000 117 33348.82 228.46 2369.49 38.69 2010-04-27 13:59:04.000 117 33348.80 228.44 2369.46 38.69 2010-04-27 13:59:05.000 117 33348.88 228.48 2369.35 38.69 2010-04-27 13:59:06.000 117 33348.83 228.47 2369.42 38.69 2010-04-27 13:59:07.000 117 33348.83 228.43 2369.45 38.69 2010-04-27 13:59:08.000 117 33348.86 228.44 2369.47 38.69 2010-04-27 13:59:09.000 117 33348.81 228.43 2369.50 38.69 2010-04-27 13:59:10.000 117 33348.77 228.49 2369.51 38.69 2010-04-27 13:59:11.000 117 33348.77 228.51 2369.56 38.69 2010-04-27 13:59:12.000 117 33348.67 228.50 2369.51 38.69 2010-04-27 13:59:13.000 117 33348.71 228.47 2369.49 38.69 2010-04-27 13:59:14.000 117 33348.75 228.49 2369.50 38.69 2010-04-27 13:59:15.000 117 33348.80 228.51 2369.52 38.69 2010-04-27 13:59:16.000 117 33348.71 228.49 2369.54 38.69 2010-04-27 13:59:17.000 117 33348.73 228.53 2369.53 38.69 2010-04-27 13:59:18.000 117 33348.67 228.53 2369.48 38.69 2010-04-27 13:59:19.000 117 33348.77 228.50 2369.47 38.69 2010-04-27 13:59:20.000 117 33348.66 228.51 2369.53 38.69 2010-04-27 13:59:21.000 117 33348.66 228.50 2369.52 38.69 2010-04-27 13:59:22.000 117 33348.74 228.51 2369.55 38.69 2010-04-27 13:59:23.000 117 33348.78 228.49 2369.52 38.69 2010-04-27 13:59:24.000 117 33348.67 228.48 2369.56 38.69 2010-04-27 13:59:25.000 117 33348.65 228.49 2369.58 38.69 2010-04-27 13:59:26.000 117 33348.61 228.57 2369.58 38.69 2010-04-27 13:59:27.000 117 33348.58 228.53 2369.51 38.69 2010-04-27 13:59:28.000 117 33348.76 228.51 2369.56 38.69 2010-04-27 13:59:29.000 117 33348.67 228.50 2369.63 38.69 2010-04-27 13:59:30.000 117 33348.58 228.48 2369.60 38.69 2010-04-27 13:59:31.000 117 33348.60 228.52 2369.53 38.69 2010-04-27 13:59:32.000 117 33348.61 228.54 2369.64 38.69 2010-04-27 13:59:33.000 117 33348.64 228.52 2369.62 38.69 2010-04-27 13:59:34.000 117 33348.55 228.57 2369.53 38.69 2010-04-27 13:59:35.000 117 33348.66 228.57 2369.61 38.69 2010-04-27 13:59:36.000 117 33348.59 228.55 2369.58 38.69 2010-04-27 13:59:37.000 117 33348.58 228.57 2369.61 38.69 2010-04-27 13:59:38.000 117 33348.59 228.52 2369.60 38.69 2010-04-27 13:59:39.000 117 33348.51 228.52 2369.62 38.69 2010-04-27 13:59:40.000 117 33348.54 228.56 2369.65 38.69 2010-04-27 13:59:41.000 117 33348.54 228.57 2369.61 38.69 2010-04-27 13:59:42.000 117 33348.49 228.53 2369.59 38.69 2010-04-27 13:59:43.000 117 33348.52 228.54 2369.61 38.69 2010-04-27 13:59:44.000 117 33348.60 228.58 2369.56 38.69 2010-04-27 13:59:45.000 117 33348.62 228.54 2369.64 38.69 2010-04-27 13:59:46.000 117 33348.49 228.56 2369.59 38.69 2010-04-27 13:59:47.000 117 33348.64 228.56 2369.59 38.69 2010-04-27 13:59:48.000 117 33348.52 228.55 2369.57 38.69 2010-04-27 13:59:49.000 117 33348.55 228.57 2369.50 38.69 2010-04-27 13:59:50.000 117 33348.53 228.58 2369.60 38.69 2010-04-27 13:59:51.000 117 33348.47 228.55 2369.62 38.69 2010-04-27 13:59:52.000 117 33348.58 228.55 2369.51 38.69 2010-04-27 13:59:53.000 117 33348.54 228.61 2369.58 38.69 2010-04-27 13:59:54.000 117 33348.55 228.60 2369.64 38.69 2010-04-27 13:59:55.000 117 33348.55 228.58 2369.61 38.69 2010-04-27 13:59:56.000 117 33348.46 228.59 2369.61 38.69 2010-04-27 13:59:57.000 117 33348.51 228.57 2369.56 38.69 2010-04-27 13:59:58.000 117 33348.52 228.54 2369.69 38.69 2010-04-27 13:59:59.000 117 33348.38 228.54 2369.65 38.69 2010-04-27 14:00:00.000 117 33348.42 228.55 2369.64 38.69 2010-04-27 14:00:01.000 117 33348.45 228.55 2369.55 38.69 2010-04-27 14:00:02.000 117 33348.52 228.54 2369.64 38.69 2010-04-27 14:00:03.000 117 33348.54 228.58 2369.61 38.69 2010-04-27 14:00:04.000 117 33348.52 228.60 2369.68 38.69 2010-04-27 14:00:05.000 117 33348.46 228.59 2369.69 38.69 2010-04-27 14:00:06.000 117 33348.43 228.59 2369.72 38.69 2010-04-27 14:00:07.000 117 33348.48 228.55 2369.72 38.69 2010-04-27 14:00:08.000 117 33348.51 228.64 2369.68 38.69 2010-04-27 14:00:09.000 117 33348.46 228.59 2369.66 38.69 2010-04-27 14:00:10.000 117 33348.48 228.63 2369.63 38.69 2010-04-27 14:00:11.000 117 33348.43 228.61 2369.68 38.69 2010-04-27 14:00:12.000 117 33348.44 228.64 2369.67 38.69 2010-04-27 14:00:13.000 117 33348.49 228.65 2369.61 38.69 2010-04-27 14:00:14.000 117 33348.47 228.63 2369.72 38.69 2010-04-27 14:00:15.000 117 33348.46 228.60 2369.76 38.69 2010-04-27 14:00:16.000 117 33348.40 228.60 2369.70 38.69 2010-04-27 14:00:17.000 117 33348.46 228.65 2369.71 38.69 2010-04-27 14:00:18.000 117 33348.36 228.66 2369.67 38.69 2010-04-27 14:00:19.000 117 33348.32 228.64 2369.67 38.69 2010-04-27 14:00:20.000 117 33348.36 228.66 2369.65 38.69 2010-04-27 14:00:21.000 117 33348.36 228.64 2369.73 38.69 2010-04-27 14:00:22.000 117 33348.32 228.61 2369.69 38.69 2010-04-27 14:00:23.000 117 33348.40 228.68 2369.62 38.69 2010-04-27 14:00:24.000 117 33348.39 228.63 2369.63 38.69 2010-04-27 14:00:25.000 117 33348.36 228.63 2369.64 38.69 2010-04-27 14:00:26.000 117 33348.33 228.69 2369.58 38.69 2010-04-27 14:00:27.000 117 33348.36 228.69 2369.71 38.69 2010-04-27 14:00:28.000 117 33348.28 228.64 2369.74 38.69 2010-04-27 14:00:29.000 117 33348.37 228.67 2369.63 38.69 2010-04-27 14:00:30.000 117 33348.31 228.66 2369.64 38.69 2010-04-27 14:00:31.000 117 33348.36 228.63 2369.80 38.69 2010-04-27 14:00:32.000 117 33348.32 228.68 2369.74 38.69 2010-04-27 14:00:33.000 117 33348.33 228.68 2369.71 38.69 2010-04-27 14:00:34.000 117 33348.34 228.70 2369.76 38.69 2010-04-27 14:00:35.000 117 33348.33 228.66 2369.70 38.69 2010-04-27 14:00:36.000 117 33348.23 228.66 2369.75 38.69 2010-04-27 14:00:37.000 117 33348.24 228.68 2369.71 38.69 2010-04-27 14:00:38.000 117 33348.26 228.68 2369.64 38.69 2010-04-27 14:00:39.000 117 33348.34 228.64 2369.72 38.69 2010-04-27 14:00:40.000 117 33348.21 228.69 2369.82 38.69 2010-04-27 14:00:41.000 117 33348.19 228.67 2369.74 38.69 2010-04-27 14:00:42.000 117 33348.21 228.65 2369.70 38.69 2010-04-27 14:00:43.000 117 33348.34 228.66 2369.77 38.69 2010-04-27 14:00:44.000 117 33348.26 228.66 2369.74 38.68 2010-04-27 14:00:45.000 117 33348.31 228.69 2369.72 38.69 2010-04-27 14:00:46.000 117 33348.08 228.67 2369.81 38.69 2010-04-27 14:00:47.000 117 33348.26 228.63 2369.82 38.69 2010-04-27 14:00:48.000 117 33348.19 228.65 2369.73 38.69 2010-04-27 14:00:49.000 117 33348.26 228.71 2369.70 38.69 2010-04-27 14:00:50.000 117 33348.27 228.65 2369.80 38.69 2010-04-27 14:00:51.000 117 33348.26 228.67 2369.73 38.69 2010-04-27 14:00:52.000 117 33348.26 228.71 2369.76 38.69 2010-04-27 14:00:53.000 117 33348.17 228.72 2369.74 38.69 2010-04-27 14:00:54.000 117 33348.18 228.69 2369.72 38.69 2010-04-27 14:00:55.000 117 33348.21 228.70 2369.77 38.69 2010-04-27 14:00:56.000 117 33348.23 228.73 2369.77 38.69 2010-04-27 14:00:57.000 117 33348.21 228.70 2369.82 38.69 2010-04-27 14:00:58.000 117 33348.12 228.71 2369.77 38.69 2010-04-27 14:00:59.000 117 33348.14 228.70 2369.75 38.69 2010-04-27 14:01:00.000 117 33348.20 228.69 2369.76 38.69 2010-04-27 14:01:01.000 117 33348.17 228.74 2369.80 38.69 2010-04-27 14:01:02.000 117 33348.24 228.69 2369.80 38.69 2010-04-27 14:01:03.000 117 33348.27 228.67 2369.76 38.69 2010-04-27 14:01:04.000 117 33348.10 228.70 2369.84 38.69 2010-04-27 14:01:05.000 117 33348.26 228.70 2369.84 38.69 2010-04-27 14:01:06.000 117 33348.12 228.69 2369.77 38.69 2010-04-27 14:01:07.000 117 33348.12 228.70 2369.82 38.69 2010-04-27 14:01:08.000 117 33348.17 228.68 2369.83 38.69 2010-04-27 14:01:09.000 117 33348.12 228.69 2369.86 38.69 2010-04-27 14:01:10.000 117 33348.10 228.71 2369.88 38.69 2010-04-27 14:01:11.000 117 33348.18 228.69 2369.81 38.69 2010-04-27 14:01:12.000 117 33348.12 228.70 2369.85 38.69 2010-04-27 14:01:13.000 117 33348.16 228.70 2369.89 38.69 2010-04-27 14:01:14.000 117 33348.14 228.73 2369.88 38.69 2010-04-27 14:01:15.000 117 33348.23 228.70 2369.86 38.69 2010-04-27 14:01:16.000 117 33348.13 228.69 2369.79 38.69 2010-04-27 14:01:17.000 117 33348.13 228.69 2369.91 38.69 2010-04-27 14:01:18.000 117 33348.07 228.68 2369.91 38.69 2010-04-27 14:01:19.000 117 33348.10 228.69 2369.88 38.69 2010-04-27 14:01:20.000 117 33348.08 228.72 2369.75 38.69 2010-04-27 14:01:21.000 117 33348.02 228.72 2369.86 38.69 2010-04-27 14:01:22.000 117 33348.10 228.69 2369.83 38.69 2010-04-27 14:01:23.000 117 33348.12 228.70 2369.89 38.69 2010-04-27 14:01:24.000 117 33348.02 228.68 2369.80 38.69 2010-04-27 14:01:25.000 117 33348.10 228.75 2369.81 38.69 2010-04-27 14:01:26.000 117 33348.12 228.72 2369.89 38.69 2010-04-27 14:01:27.000 117 33348.11 228.75 2369.92 38.69 2010-04-27 14:01:28.000 117 33348.04 228.68 2369.84 38.69 2010-04-27 14:01:29.000 117 33348.08 228.74 2369.82 38.69 2010-04-27 14:01:30.000 117 33347.95 228.72 2369.77 38.69 2010-04-27 14:01:31.000 117 33348.07 228.71 2369.88 38.69 2010-04-27 14:01:32.000 117 33348.05 228.74 2369.87 38.69 2010-04-27 14:01:33.000 117 33348.11 228.72 2369.92 38.69 2010-04-27 14:01:34.000 117 33348.12 228.74 2369.86 38.69 2010-04-27 14:01:35.000 117 33348.01 228.72 2369.88 38.69 2010-04-27 14:01:36.000 117 33348.00 228.69 2369.88 38.69 2010-04-27 14:01:37.000 117 33348.07 228.72 2369.82 38.69 2010-04-27 14:01:38.000 117 33347.98 228.71 2369.84 38.69 2010-04-27 14:01:39.000 117 33347.99 228.75 2369.88 38.69 2010-04-27 14:01:40.000 117 33348.07 228.73 2369.88 38.69 2010-04-27 14:01:41.000 117 33348.02 228.76 2369.85 38.69 2010-04-27 14:01:42.000 117 33347.93 228.77 2369.83 38.69 2010-04-27 14:01:43.000 117 33347.97 228.73 2369.84 38.69 2010-04-27 14:01:44.000 117 33348.03 228.74 2369.88 38.69 2010-04-27 14:01:45.000 117 33347.96 228.76 2369.83 38.69 2010-04-27 14:01:46.000 117 33348.10 228.72 2369.82 38.69 2010-04-27 14:01:47.000 117 33348.01 228.74 2369.95 38.69 2010-04-27 14:01:48.000 117 33347.89 228.77 2369.91 38.69 2010-04-27 14:01:49.000 117 33347.92 228.75 2369.87 38.69 2010-04-27 14:01:50.000 117 33347.98 228.76 2369.98 38.69 2010-04-27 14:01:51.000 117 33347.94 228.76 2369.92 38.69 2010-04-27 14:01:52.000 117 33347.87 228.80 2369.86 38.69 2010-04-27 14:01:53.000 117 33347.97 228.78 2369.90 38.69 2010-04-27 14:01:54.000 117 33347.94 228.76 2369.86 38.69 2010-04-27 14:01:55.000 117 33348.03 228.79 2369.95 38.69 2010-04-27 14:01:56.000 117 33347.98 228.76 2369.89 38.69 2010-04-27 14:01:57.000 117 33347.95 228.73 2369.93 38.69 2010-04-27 14:01:58.000 117 33348.01 228.80 2369.86 38.69 2010-04-27 14:01:59.000 117 33347.92 228.80 2369.91 38.69 2010-04-27 14:02:00.000 117 33348.01 228.78 2369.89 38.69 2010-04-27 14:02:01.000 117 33347.98 228.77 2369.88 38.69 2010-04-27 14:02:02.000 117 33347.98 228.79 2369.90 38.69 2010-04-27 14:02:03.000 117 33347.98 228.77 2369.90 38.69 2010-04-27 14:02:04.000 117 33348.03 228.75 2369.92 38.69 2010-04-27 14:02:05.000 117 33347.89 228.76 2369.89 38.69 2010-04-27 14:02:06.000 117 33347.86 228.76 2369.92 38.69 2010-04-27 14:02:07.000 117 33347.86 228.75 2369.94 38.69 2010-04-27 14:02:08.000 117 33347.85 228.74 2369.92 38.69 2010-04-27 14:02:09.000 117 33347.89 228.78 2369.92 38.69 2010-04-27 14:02:10.000 117 33347.89 228.79 2369.95 38.69 2010-04-27 14:02:11.000 117 33347.81 228.82 2370.01 38.69 2010-04-27 14:02:12.000 117 33347.81 228.82 2370.04 38.69 2010-04-27 14:02:13.000 117 33347.83 228.83 2369.96 38.69 2010-04-27 14:02:14.000 117 33347.87 228.78 2370.01 38.69 2010-04-27 14:02:15.000 117 33347.79 228.80 2369.90 38.69 2010-04-27 14:02:16.000 117 33347.85 228.77 2370.01 38.69 2010-04-27 14:02:17.000 117 33347.85 228.84 2369.93 38.68 2010-04-27 14:02:18.000 117 33347.83 228.81 2369.99 38.69 2010-04-27 14:02:19.000 117 33347.81 228.82 2369.98 38.69 2010-04-27 14:02:20.000 117 33347.90 228.84 2369.99 38.69 2010-04-27 14:02:21.000 117 33347.79 228.84 2370.05 38.69 2010-04-27 14:02:22.000 117 33347.74 228.79 2370.03 38.69 2010-04-27 14:02:23.000 117 33347.86 228.84 2370.05 38.68 2010-04-27 14:02:24.000 117 33347.75 228.84 2370.02 38.68 2010-04-27 14:02:25.000 117 33347.73 228.85 2369.98 38.68 2010-04-27 14:02:26.000 117 33347.71 228.86 2370.09 38.69 2010-04-27 14:02:27.000 117 33347.77 228.79 2370.07 38.69 2010-04-27 14:02:28.000 117 33347.78 228.84 2370.04 38.69 2010-04-27 14:02:29.000 117 33347.74 228.83 2370.00 38.69 2010-04-27 14:02:30.000 117 33347.64 228.83 2370.04 38.69 2010-04-27 14:02:31.000 117 33347.67 228.85 2370.03 38.68 2010-04-27 14:02:32.000 117 33347.72 228.85 2370.01 38.68 2010-04-27 14:02:33.000 117 33347.64 228.83 2370.04 38.68 2010-04-27 14:02:34.000 117 33347.67 228.88 2370.09 38.68 2010-04-27 14:02:35.000 117 33347.52 228.90 2369.96 38.68 2010-04-27 14:02:36.000 117 33347.68 228.88 2369.96 38.68 2010-04-27 14:02:37.000 117 33347.70 228.87 2369.94 38.68 2010-04-27 14:02:38.000 117 33347.52 228.86 2370.04 38.68 2010-04-27 14:02:39.000 117 33347.60 228.87 2370.06 38.68 2010-04-27 14:02:40.000 117 33347.65 228.87 2370.04 38.68 2010-04-27 14:02:41.000 117 33347.54 228.88 2370.01 38.68 2010-04-27 14:02:42.000 117 33347.56 228.87 2370.04 38.68 2010-04-27 14:02:43.000 117 33347.60 228.89 2369.98 38.68 2010-04-27 14:02:44.000 117 33347.50 228.93 2370.06 38.68 2010-04-27 14:02:45.000 117 33347.60 228.89 2369.97 38.68 2010-04-27 14:02:46.000 117 33347.58 228.86 2370.01 38.68 2010-04-27 14:02:47.000 117 33347.42 228.91 2370.11 38.68 2010-04-27 14:02:48.000 117 33347.56 228.90 2370.09 38.68 2010-04-27 14:02:49.000 117 33347.56 228.88 2370.09 38.68 2010-04-27 14:02:50.000 117 33347.50 228.86 2370.03 38.68 2010-04-27 14:02:51.000 117 33347.52 228.94 2370.01 38.68 2010-04-27 14:02:52.000 117 33347.57 228.92 2370.05 38.68 2010-04-27 14:02:53.000 117 33347.48 228.88 2370.08 38.68 2010-04-27 14:02:54.000 117 33347.42 228.87 2370.04 38.68 2010-04-27 14:02:55.000 117 33347.45 228.91 2370.10 38.68 2010-04-27 14:02:56.000 117 33347.49 228.92 2370.13 38.68 2010-04-27 14:02:57.000 117 33347.25 228.95 2370.05 38.68 2010-04-27 14:02:58.000 117 33347.54 228.89 2370.04 38.68 2010-04-27 14:02:59.000 117 33347.39 228.94 2370.10 38.68 2010-04-27 14:03:00.000 117 33347.40 228.92 2370.07 38.68 2010-04-27 14:03:01.000 117 33347.42 229.00 2370.08 38.68 2010-04-27 14:03:02.000 117 33347.44 228.96 2370.08 38.68 2010-04-27 14:03:03.000 117 33347.39 228.97 2370.16 38.68 2010-04-27 14:03:04.000 117 33347.37 228.97 2370.08 38.68 2010-04-27 14:03:05.000 117 33347.40 229.00 2370.09 38.68 2010-04-27 14:03:06.000 117 33347.33 229.00 2370.13 38.68 2010-04-27 14:03:07.000 117 33347.37 228.99 2370.18 38.68 2010-04-27 14:03:08.000 117 33347.28 228.97 2370.18 38.68 2010-04-27 14:03:09.000 117 33347.28 228.98 2370.10 38.68 2010-04-27 14:03:10.000 117 33347.40 228.97 2370.18 38.68 2010-04-27 14:03:11.000 117 33347.28 229.02 2370.17 38.68 2010-04-27 14:03:12.000 117 33347.30 229.00 2370.11 38.68 2010-04-27 14:03:13.000 117 33347.29 229.02 2370.23 38.68 2010-04-27 14:03:14.000 117 33347.32 229.02 2370.20 38.68 2010-04-27 14:03:15.000 117 33347.28 229.03 2370.21 38.68 2010-04-27 14:03:16.000 117 33347.30 229.03 2370.18 38.68 2010-04-27 14:03:17.000 117 33347.31 229.04 2370.22 38.68 2010-04-27 14:03:18.000 117 33347.25 229.00 2370.23 38.68 2010-04-27 14:03:19.000 117 33347.29 229.01 2370.31 38.68 2010-04-27 14:03:20.000 117 33347.30 229.04 2370.34 38.68 2010-04-27 14:03:21.000 117 33347.20 229.03 2370.26 38.68 2010-04-27 14:03:22.000 117 33347.19 229.01 2370.32 38.68 2010-04-27 14:03:23.000 117 33347.27 229.03 2370.26 38.68 2010-04-27 14:03:24.000 117 33347.19 229.01 2370.27 38.68 2010-04-27 14:03:25.000 117 33347.21 229.03 2370.24 38.68 2010-04-27 14:03:26.000 117 33347.13 229.01 2370.31 38.68 2010-04-27 14:03:27.000 117 33347.14 229.02 2370.18 38.68 2010-04-27 14:03:28.000 117 33347.08 229.03 2370.19 38.68 2010-04-27 14:03:29.000 117 33347.22 229.06 2370.32 38.68 2010-04-27 14:03:30.000 117 33347.07 229.05 2370.29 38.68 2010-04-27 14:03:31.000 117 33347.02 229.05 2370.38 38.68 2010-04-27 14:03:32.000 117 33347.10 229.02 2370.32 38.68 2010-04-27 14:03:33.000 117 33347.08 229.02 2370.33 38.68 2010-04-27 14:03:34.000 117 33347.03 229.07 2370.30 38.68 2010-04-27 14:03:35.000 117 33347.06 229.06 2370.31 38.68 2010-04-27 14:03:36.000 117 33347.06 229.09 2370.27 38.68 2010-04-27 14:03:37.000 117 33347.12 229.07 2370.30 38.68 2010-04-27 14:03:38.000 117 33347.13 229.09 2370.30 38.68 2010-04-27 14:03:39.000 117 33347.08 229.09 2370.33 38.68 2010-04-27 14:03:40.000 117 33347.09 229.05 2370.34 38.68 2010-04-27 14:03:41.000 117 33347.00 229.06 2370.32 38.68 2010-04-27 14:03:42.000 117 33347.02 229.10 2370.35 38.68 2010-04-27 14:03:43.000 117 33347.02 229.10 2370.38 38.68 2010-04-27 14:03:44.000 117 33347.02 229.07 2370.39 38.68 2010-04-27 14:03:45.000 117 33346.96 229.05 2370.35 38.68 2010-04-27 14:03:46.000 117 33347.06 229.08 2370.29 38.68 2010-04-27 14:03:47.000 117 33347.05 229.06 2370.38 38.68 2010-04-27 14:03:48.000 117 33346.94 229.10 2370.38 38.68 2010-04-27 14:03:49.000 117 33346.90 229.15 2370.42 38.68 2010-04-27 14:03:50.000 117 33346.96 229.15 2370.38 38.68 2010-04-27 14:03:51.000 117 33346.94 229.09 2370.42 38.68 2010-04-27 14:03:52.000 117 33346.92 229.13 2370.47 38.68 2010-04-27 14:03:53.000 117 33346.94 229.10 2370.40 38.68 2010-04-27 14:03:54.000 117 33346.84 229.09 2370.39 38.68 2010-04-27 14:03:55.000 117 33346.87 229.16 2370.48 38.68 2010-04-27 14:03:56.000 117 33346.77 229.12 2370.35 38.68 2010-04-27 14:03:57.000 117 33346.84 229.13 2370.40 38.68 2010-04-27 14:03:58.000 117 33346.93 229.11 2370.45 38.68 2010-04-27 14:03:59.000 117 33346.86 229.13 2370.45 38.68 2010-04-27 14:04:00.000 117 33346.80 229.13 2370.48 38.68 2010-04-27 14:04:01.000 117 33346.83 229.19 2370.51 38.68 2010-04-27 14:04:02.000 117 33346.83 229.18 2370.49 38.68 2010-04-27 14:04:03.000 117 33346.85 229.18 2370.43 38.68 2010-04-27 14:04:04.000 117 33346.79 229.19 2370.48 38.68 2010-04-27 14:04:05.000 117 33346.81 229.18 2370.41 38.68 2010-04-27 14:04:06.000 117 33346.83 229.19 2370.44 38.68 2010-04-27 14:04:07.000 117 33346.85 229.15 2370.52 38.68 2010-04-27 14:04:08.000 117 33346.81 229.21 2370.45 38.68 2010-04-27 14:04:09.000 117 33346.80 229.19 2370.46 38.68 2010-04-27 14:04:10.000 117 33346.75 229.22 2370.48 38.68 2010-04-27 14:04:11.000 117 33346.86 229.21 2370.47 38.68 2010-04-27 14:04:12.000 117 33346.79 229.23 2370.49 38.68 2010-04-27 14:04:13.000 117 33346.82 229.20 2370.59 38.68 2010-04-27 14:04:14.000 117 33346.75 229.17 2370.57 38.68 2010-04-27 14:04:15.000 117 33346.79 229.19 2370.50 38.68 2010-04-27 14:04:16.000 117 33346.71 229.22 2370.49 38.68 2010-04-27 14:04:17.000 117 33346.80 229.19 2370.64 38.68 2010-04-27 14:04:18.000 117 33346.69 229.19 2370.58 38.68 2010-04-27 14:04:19.000 117 33346.69 229.21 2370.60 38.68 2010-04-27 14:04:20.000 117 33346.69 229.21 2370.63 38.68 2010-04-27 14:04:21.000 117 33346.74 229.21 2370.60 38.68 2010-04-27 14:04:22.000 117 33346.62 229.19 2370.61 38.68 2010-04-27 14:04:23.000 117 33346.87 229.21 2370.67 38.68 2010-04-27 14:04:24.000 117 33346.71 229.17 2370.63 38.68 2010-04-27 14:04:25.000 117 33346.64 229.20 2370.55 38.68 2010-04-27 14:04:26.000 117 33346.66 229.18 2370.60 38.68 2010-04-27 14:04:27.000 117 33346.67 229.21 2370.65 38.68 2010-04-27 14:04:28.000 117 33346.72 229.19 2370.67 38.68 2010-04-27 14:04:29.000 117 33346.68 229.23 2370.60 38.68 2010-04-27 14:04:30.000 117 33346.67 229.21 2370.57 38.68 2010-04-27 14:04:31.000 117 33346.70 229.18 2370.64 38.68 2010-04-27 14:04:32.000 117 33346.71 229.22 2370.66 38.68 2010-04-27 14:04:33.000 117 33346.69 229.19 2370.60 38.68 2010-04-27 14:04:34.000 117 33346.68 229.20 2370.60 38.68 2010-04-27 14:04:35.000 117 33346.59 229.23 2370.65 38.68 2010-04-27 14:04:36.000 117 33346.56 229.22 2370.70 38.68 2010-04-27 14:04:37.000 117 33346.49 229.25 2370.62 38.68 2010-04-27 14:04:38.000 117 33346.63 229.22 2370.67 38.68 2010-04-27 14:04:39.000 117 33346.62 229.25 2370.67 38.68 2010-04-27 14:04:40.000 117 33346.65 229.20 2370.65 38.68 2010-04-27 14:04:41.000 117 33346.56 229.21 2370.62 38.68 2010-04-27 14:04:42.000 117 33346.60 229.26 2370.59 38.68 2010-04-27 14:04:43.000 117 33346.53 229.25 2370.61 38.68 2010-04-27 14:04:44.000 117 33346.50 229.24 2370.63 38.68 2010-04-27 14:04:45.000 117 33346.59 229.22 2370.72 38.68 2010-04-27 14:04:46.000 117 33346.64 229.25 2370.73 38.68 2010-04-27 14:04:47.000 117 33346.59 229.22 2370.63 38.68 2010-04-27 14:04:48.000 117 33346.67 229.28 2370.72 38.68 2010-04-27 14:04:49.000 117 33346.52 229.26 2370.70 38.68 2010-04-27 14:04:50.000 117 33346.56 229.23 2370.71 38.68 2010-04-27 14:04:51.000 117 33346.61 229.28 2370.72 38.68 2010-04-27 14:04:52.000 117 33346.63 229.28 2370.73 38.68 2010-04-27 14:04:53.000 117 33346.49 229.28 2370.71 38.68 2010-04-27 14:04:54.000 117 33346.52 229.23 2370.67 38.68 2010-04-27 14:04:55.000 117 33346.52 229.24 2370.60 38.68 2010-04-27 14:04:56.000 117 33346.52 229.29 2370.68 38.68 2010-04-27 14:04:57.000 117 33346.53 229.23 2370.72 38.68 2010-04-27 14:04:58.000 117 33346.53 229.30 2370.74 38.68 2010-04-27 14:04:59.000 117 33346.64 229.27 2370.63 38.68 2010-04-27 14:05:00.000 117 33346.49 229.29 2370.68 38.68 2010-04-27 14:05:01.000 117 33346.49 229.28 2370.74 38.68 2010-04-27 14:05:02.000 117 33346.58 229.28 2370.70 38.68 2010-04-27 14:05:03.000 117 33346.53 229.31 2370.66 38.68 2010-04-27 14:05:04.000 117 33346.49 229.28 2370.70 38.68 2010-04-27 14:05:05.000 117 33346.64 229.26 2370.72 38.68 2010-04-27 14:05:06.000 117 33346.55 229.23 2370.72 38.68 2010-04-27 14:05:07.000 117 33346.51 229.21 2370.73 38.68 2010-04-27 14:05:08.000 117 33346.58 229.30 2370.76 38.68 2010-04-27 14:05:09.000 117 33346.57 229.27 2370.76 38.68 2010-04-27 14:05:10.000 117 33346.55 229.27 2370.78 38.68 2010-04-27 14:05:11.000 117 33346.61 229.30 2370.68 38.68 2010-04-27 14:05:12.000 117 33346.49 229.29 2370.74 38.68 2010-04-27 14:05:13.000 117 33346.52 229.27 2370.78 38.68 2010-04-27 14:05:14.000 117 33346.50 229.25 2370.74 38.68 2010-04-27 14:05:15.000 117 33346.50 229.26 2370.83 38.68 2010-04-27 14:05:16.000 117 33346.57 229.31 2370.83 38.68 2010-04-27 14:05:17.000 117 33346.46 229.27 2370.80 38.68 2010-04-27 14:05:18.000 117 33346.56 229.28 2370.86 38.68 2010-04-27 14:05:19.000 117 33346.47 229.27 2370.81 38.68 2010-04-27 14:05:20.000 117 33346.53 229.32 2370.86 38.68 2010-04-27 14:05:21.000 117 33346.52 229.27 2370.73 38.68 2010-04-27 14:05:22.000 117 33346.53 229.23 2370.77 38.68 2010-04-27 14:05:23.000 117 33346.43 229.30 2370.73 38.68 2010-04-27 14:05:24.000 117 33346.69 229.26 2370.74 38.68 2010-04-27 14:05:25.000 117 33346.53 229.28 2370.78 38.68 2010-04-27 14:05:26.000 117 33346.50 229.28 2370.76 38.68 2010-04-27 14:05:27.000 117 33346.42 229.27 2370.78 38.68 2010-04-27 14:05:28.000 117 33346.43 229.31 2370.76 38.68 2010-04-27 14:05:29.000 117 33346.49 229.27 2370.83 38.68 2010-04-27 14:05:30.000 117 33346.48 229.27 2370.82 38.68 2010-04-27 14:05:31.000 117 33346.46 229.24 2370.86 38.68 2010-04-27 14:05:32.000 117 33346.47 229.30 2370.73 38.68 2010-04-27 14:05:33.000 117 33346.44 229.30 2370.83 38.68 2010-04-27 14:05:34.000 117 33346.42 229.27 2370.80 38.68 2010-04-27 14:05:35.000 117 33346.41 229.28 2370.83 38.68 2010-04-27 14:05:36.000 117 33346.50 229.29 2370.80 38.68 2010-04-27 14:05:37.000 117 33346.46 229.26 2370.82 38.68 2010-04-27 14:05:38.000 117 33346.46 229.30 2370.78 38.68 2010-04-27 14:05:39.000 117 33346.47 229.30 2370.76 38.68 2010-04-27 14:05:40.000 117 33346.58 229.32 2370.75 38.68 2010-04-27 14:05:41.000 117 33346.48 229.35 2370.82 38.68 2010-04-27 14:05:42.000 117 33346.46 229.30 2370.86 38.68 2010-04-27 14:05:43.000 117 33346.46 229.30 2370.89 38.68 2010-04-27 14:05:44.000 117 33346.45 229.34 2370.91 38.68 2010-04-27 14:05:45.000 117 33346.50 229.33 2370.83 38.68 2010-04-27 14:05:46.000 117 33346.47 229.31 2370.76 38.68 2010-04-27 14:05:47.000 117 33346.45 229.30 2370.81 38.68 2010-04-27 14:05:48.000 117 33346.51 229.38 2370.86 38.68 2010-04-27 14:05:49.000 117 33346.44 229.34 2370.92 38.68 2010-04-27 14:05:50.000 117 33346.48 229.33 2370.92 38.68 2010-04-27 14:05:51.000 117 33346.40 229.31 2370.85 38.68 2010-04-27 14:05:52.000 117 33346.37 229.38 2370.82 38.68 2010-04-27 14:05:53.000 117 33346.35 229.34 2370.86 38.68 2010-04-27 14:05:54.000 117 33346.43 229.32 2370.95 38.68 2010-04-27 14:05:55.000 117 33346.41 229.31 2370.95 38.68 2010-04-27 14:05:56.000 117 33346.41 229.30 2370.92 38.68 2010-04-27 14:05:57.000 117 33346.25 229.34 2370.83 38.68 2010-04-27 14:05:58.000 117 33346.37 229.32 2370.93 38.68 2010-04-27 14:05:59.000 117 33346.31 229.31 2370.89 38.68 2010-04-27 14:06:00.000 117 33346.37 229.37 2370.80 38.68 2010-04-27 14:06:01.000 117 33346.28 229.36 2370.83 38.68 2010-04-27 14:06:02.000 117 33346.31 229.38 2370.88 38.68 2010-04-27 14:06:03.000 117 33346.34 229.39 2370.85 38.68 2010-04-27 14:06:04.000 117 33346.37 229.31 2370.96 38.68 2010-04-27 14:06:05.000 117 33346.27 229.41 2370.94 38.68 2010-04-27 14:06:06.000 117 33346.29 229.39 2370.84 38.68 2010-04-27 14:06:07.000 117 33346.28 229.37 2370.82 38.68 2010-04-27 14:06:08.000 117 33346.26 229.36 2370.98 38.68 2010-04-27 14:06:09.000 117 33346.35 229.37 2370.95 38.68 2010-04-27 14:06:10.000 117 33346.29 229.38 2370.91 38.68 2010-04-27 14:06:11.000 117 33346.40 229.39 2370.88 38.68 2010-04-27 14:06:12.000 117 33346.25 229.37 2370.92 38.68 2010-04-27 14:06:13.000 117 33346.24 229.41 2370.87 38.68 2010-04-27 14:06:14.000 117 33346.29 229.45 2370.98 38.68 2010-04-27 14:06:15.000 117 33346.25 229.44 2370.95 38.68 2010-04-27 14:06:16.000 117 33346.23 229.42 2370.87 38.69 2010-04-27 14:06:17.000 117 33346.24 229.45 2370.99 38.69 2010-04-27 14:06:18.000 117 33346.27 229.39 2370.91 38.68 2010-04-27 14:06:19.000 117 33346.20 229.42 2370.97 38.68 2010-04-27 14:06:20.000 117 33346.19 229.48 2370.99 38.69 2010-04-27 14:06:21.000 117 33346.21 229.40 2371.01 38.69 2010-04-27 14:06:22.000 117 33346.21 229.42 2371.01 38.69 2010-04-27 14:06:23.000 117 33346.21 229.42 2370.98 38.69 2010-04-27 14:06:24.000 117 33346.25 229.45 2371.10 38.68 2010-04-27 14:06:25.000 117 33346.21 229.43 2371.02 38.68 2010-04-27 14:06:26.000 117 33346.23 229.44 2370.98 38.68 2010-04-27 14:06:27.000 117 33346.25 229.47 2370.98 38.68 2010-04-27 14:06:28.000 117 33346.18 229.47 2371.05 38.69 2010-04-27 14:06:29.000 117 33346.20 229.43 2371.09 38.69 2010-04-27 14:06:30.000 117 33346.19 229.45 2371.00 38.68 2010-04-27 14:06:31.000 117 33346.14 229.46 2370.98 38.68 2010-04-27 14:06:32.000 117 33346.20 229.45 2371.05 38.68 2010-04-27 14:06:33.000 117 33346.10 229.44 2371.07 38.69 2010-04-27 14:06:34.000 117 33346.21 229.44 2371.05 38.69 2010-04-27 14:06:35.000 117 33346.17 229.42 2371.01 38.69 2010-04-27 14:06:36.000 117 33346.18 229.44 2371.03 38.69 2010-04-27 14:06:37.000 117 33346.17 229.40 2371.08 38.68 2010-04-27 14:06:38.000 117 33346.17 229.50 2371.09 38.69 2010-04-27 14:06:39.000 117 33346.10 229.42 2371.06 38.68 2010-04-27 14:06:40.000 117 33346.22 229.45 2371.20 38.68 2010-04-27 14:06:41.000 117 33346.04 229.40 2371.04 38.68 2010-04-27 14:06:42.000 117 33346.06 229.49 2371.07 38.68 2010-04-27 14:06:43.000 117 33346.09 229.46 2371.10 38.68 2010-04-27 14:06:44.000 117 33346.15 229.51 2371.03 38.68 2010-04-27 14:06:45.000 117 33346.04 229.49 2371.05 38.68 2010-04-27 14:06:46.000 117 33346.07 229.48 2371.05 38.68 2010-04-27 14:06:47.000 117 33346.10 229.43 2371.03 38.68 2010-04-27 14:06:48.000 117 33346.13 229.45 2371.16 38.68 2010-04-27 14:06:49.000 117 33346.16 229.49 2371.14 38.68 2010-04-27 14:06:50.000 117 33346.09 229.46 2371.10 38.68 2010-04-27 14:06:51.000 117 33346.16 229.48 2371.11 38.68 2010-04-27 14:06:52.000 117 33346.17 229.48 2371.10 38.68 2010-04-27 14:06:53.000 117 33346.04 229.53 2371.14 38.68 2010-04-27 14:06:54.000 117 33346.15 229.50 2370.98 38.68 2010-04-27 14:06:55.000 117 33346.03 229.49 2371.07 38.68 2010-04-27 14:06:56.000 117 33346.06 229.51 2371.10 38.68 2010-04-27 14:06:57.000 117 33346.00 229.51 2371.17 38.68 2010-04-27 14:06:58.000 117 33346.12 229.57 2371.15 38.68 2010-04-27 14:06:59.000 117 33346.00 229.53 2371.17 38.68 2010-04-27 14:07:00.000 117 33346.06 229.55 2371.17 38.68 2010-04-27 14:07:01.000 117 33346.04 229.51 2371.09 38.68 2010-04-27 14:07:02.000 117 33346.03 229.57 2371.18 38.68 2010-04-27 14:07:03.000 117 33345.97 229.57 2371.20 38.68 2010-04-27 14:07:04.000 117 33345.99 229.59 2371.22 38.68 2010-04-27 14:07:05.000 117 33346.02 229.55 2371.22 38.68 2010-04-27 14:07:06.000 117 33345.99 229.58 2371.13 38.68 2010-04-27 14:07:07.000 117 33345.94 229.59 2371.19 38.68 2010-04-27 14:07:08.000 117 33346.04 229.57 2371.13 38.68 2010-04-27 14:07:09.000 117 33346.00 229.56 2371.23 38.68 2010-04-27 14:07:10.000 117 33345.88 229.59 2371.21 38.68 2010-04-27 14:07:11.000 117 33345.89 229.62 2371.29 38.68 2010-04-27 14:07:12.000 117 33346.04 229.57 2371.22 38.68 2010-04-27 14:07:13.000 117 33346.03 229.58 2371.26 38.68 2010-04-27 14:07:14.000 117 33345.96 229.60 2371.33 38.68 2010-04-27 14:07:15.000 117 33345.88 229.59 2371.28 38.68 2010-04-27 14:07:16.000 117 33345.91 229.58 2371.19 38.68 2010-04-27 14:07:17.000 117 33345.94 229.61 2371.30 38.68 2010-04-27 14:07:18.000 117 33345.79 229.62 2371.22 38.68 2010-04-27 14:07:19.000 117 33345.87 229.62 2371.26 38.68 2010-04-27 14:07:20.000 117 33345.87 229.59 2371.30 38.68 2010-04-27 14:07:21.000 117 33345.91 229.65 2371.23 38.68 2010-04-27 14:07:22.000 117 33345.86 229.60 2371.34 38.68 2010-04-27 14:07:23.000 117 33345.81 229.63 2371.36 38.68 2010-04-27 14:07:24.000 117 33345.79 229.65 2371.32 38.68 2010-04-27 14:07:25.000 117 33345.81 229.63 2371.28 38.68 2010-04-27 14:07:26.000 117 33345.87 229.63 2371.34 38.68 2010-04-27 14:07:27.000 117 33345.79 229.64 2371.33 38.68 2010-04-27 14:07:28.000 117 33345.76 229.62 2371.31 38.68 2010-04-27 14:07:29.000 117 33345.74 229.62 2371.28 38.68 2010-04-27 14:07:30.000 117 33345.82 229.65 2371.39 38.68 2010-04-27 14:07:31.000 117 33345.78 229.67 2371.34 38.68 2010-04-27 14:07:32.000 117 33345.76 229.65 2371.28 38.68 2010-04-27 14:07:33.000 117 33345.76 229.69 2371.35 38.68 2010-04-27 14:07:34.000 117 33345.72 229.65 2371.30 38.68 2010-04-27 14:07:35.000 117 33345.68 229.69 2371.33 38.68 2010-04-27 14:07:36.000 117 33345.70 229.66 2371.32 38.68 2010-04-27 14:07:37.000 117 33345.73 229.70 2371.34 38.68 2010-04-27 14:07:38.000 117 33345.63 229.68 2371.30 38.68 2010-04-27 14:07:39.000 117 33345.68 229.69 2371.36 38.68 2010-04-27 14:07:40.000 117 33345.69 229.69 2371.35 38.68 2010-04-27 14:07:41.000 117 33345.61 229.75 2371.39 38.68 2010-04-27 14:07:42.000 117 33345.71 229.70 2371.42 38.68 2010-04-27 14:07:43.000 117 33345.71 229.69 2371.46 38.68 2010-04-27 14:07:44.000 117 33345.69 229.68 2371.44 38.68 2010-04-27 14:07:45.000 117 33345.69 229.68 2371.47 38.68 2010-04-27 14:07:46.000 117 33345.57 229.71 2371.44 38.68 2010-04-27 14:07:47.000 117 33345.66 229.73 2371.40 38.68 2010-04-27 14:07:48.000 117 33345.61 229.73 2371.43 38.68 2010-04-27 14:07:49.000 117 33345.62 229.74 2371.42 38.68 2010-04-27 14:07:50.000 117 33345.62 229.75 2371.42 38.68 2010-04-27 14:07:51.000 117 33345.63 229.74 2371.45 38.68 2010-04-27 14:07:52.000 117 33345.59 229.78 2371.40 38.68 2010-04-27 14:07:53.000 117 33345.69 229.74 2371.54 38.68 2010-04-27 14:07:54.000 117 33345.51 229.78 2371.48 38.68 2010-04-27 14:07:55.000 117 33345.51 229.76 2371.41 38.68 2010-04-27 14:07:56.000 117 33345.58 229.75 2371.47 38.68 2010-04-27 14:07:57.000 117 33345.59 229.72 2371.55 38.68 2010-04-27 14:07:58.000 117 33345.49 229.75 2371.53 38.68 2010-04-27 14:07:59.000 117 33345.54 229.80 2371.54 38.68 2010-04-27 14:08:00.000 117 33345.54 229.81 2371.51 38.68 2010-04-27 14:08:01.000 117 33345.42 229.78 2371.46 38.68 2010-04-27 14:08:02.000 117 33345.49 229.73 2371.60 38.68 2010-04-27 14:08:03.000 117 33345.50 229.72 2371.53 38.68 2010-04-27 14:08:04.000 117 33345.46 229.74 2371.60 38.68 2010-04-27 14:08:05.000 117 33345.50 229.80 2371.61 38.68 2010-04-27 14:08:06.000 117 33345.61 229.79 2371.47 38.68 2010-04-27 14:08:07.000 117 33345.51 229.79 2371.49 38.68 2010-04-27 14:08:08.000 117 33345.47 229.84 2371.58 38.68 2010-04-27 14:08:09.000 117 33345.50 229.79 2371.57 38.68 2010-04-27 14:08:10.000 117 33345.51 229.83 2371.64 38.68 2010-04-27 14:08:11.000 117 33345.46 229.81 2371.61 38.68 2010-04-27 14:08:12.000 117 33345.42 229.82 2371.64 38.68 2010-04-27 14:08:13.000 117 33345.42 229.84 2371.56 38.68 2010-04-27 14:08:14.000 117 33345.45 229.84 2371.64 38.68 2010-04-27 14:08:15.000 117 33345.44 229.84 2371.62 38.68 2010-04-27 14:08:16.000 117 33345.47 229.90 2371.54 38.68 2010-04-27 14:08:17.000 117 33345.37 229.91 2371.64 38.68 2010-04-27 14:08:18.000 117 33345.41 229.88 2371.58 38.68 2010-04-27 14:08:19.000 117 33345.40 229.87 2371.56 38.68 2010-04-27 14:08:20.000 117 33345.44 229.90 2371.62 38.68 2010-04-27 14:08:21.000 117 33345.33 229.84 2371.58 38.68 2010-04-27 14:08:22.000 117 33345.39 229.87 2371.70 38.68 2010-04-27 14:08:23.000 117 33345.46 229.89 2371.64 38.68 2010-04-27 14:08:24.000 117 33345.39 229.87 2371.78 38.68 2010-04-27 14:08:25.000 117 33345.34 229.89 2371.74 38.68 2010-04-27 14:08:26.000 117 33345.38 229.93 2371.69 38.68 2010-04-27 14:08:27.000 117 33345.36 229.90 2371.71 38.68 2010-04-27 14:08:28.000 117 33345.31 229.88 2371.66 38.68 2010-04-27 14:08:29.000 117 33345.39 229.87 2371.75 38.68 2010-04-27 14:08:30.000 117 33345.38 229.92 2371.76 38.68 2010-04-27 14:08:31.000 117 33345.31 229.91 2371.77 38.68 2010-04-27 14:08:32.000 117 33345.32 229.93 2371.69 38.68 2010-04-27 14:08:33.000 117 33345.29 229.89 2371.76 38.68 2010-04-27 14:08:34.000 117 33345.41 229.93 2371.75 38.68 2010-04-27 14:08:35.000 117 33345.31 229.91 2371.67 38.68 2010-04-27 14:08:36.000 117 33345.40 229.92 2371.73 38.68 2010-04-27 14:08:37.000 117 33345.31 229.91 2371.76 38.68 2010-04-27 14:08:38.000 117 33345.37 229.90 2371.76 38.68 2010-04-27 14:08:39.000 117 33345.38 229.89 2371.70 38.68 2010-04-27 14:08:40.000 117 33345.32 229.90 2371.78 38.68 2010-04-27 14:08:41.000 117 33345.26 229.95 2371.76 38.68 2010-04-27 14:08:42.000 117 33345.34 229.91 2371.80 38.68 2010-04-27 14:08:43.000 117 33345.26 229.92 2371.77 38.68 2010-04-27 14:08:44.000 117 33345.29 229.93 2371.75 38.68 2010-04-27 14:08:45.000 117 33345.22 229.90 2371.70 38.68 2010-04-27 14:08:46.000 117 33345.26 229.95 2371.80 38.68 2010-04-27 14:08:47.000 117 33345.21 229.92 2371.81 38.68 2010-04-27 14:08:48.000 117 33345.34 229.94 2371.72 38.68 2010-04-27 14:08:49.000 117 33345.28 229.93 2371.78 38.68 2010-04-27 14:08:50.000 117 33345.24 229.94 2371.85 38.68 2010-04-27 14:08:51.000 117 33345.34 229.92 2371.78 38.68 2010-04-27 14:08:52.000 117 33345.27 229.93 2371.89 38.68 2010-04-27 14:08:53.000 117 33345.25 229.88 2371.81 38.68 2010-04-27 14:08:54.000 117 33345.26 229.87 2371.83 38.68 2010-04-27 14:08:55.000 117 33345.24 229.88 2371.73 38.68 2010-04-27 14:08:56.000 117 33345.32 229.92 2371.82 38.68 2010-04-27 14:08:57.000 117 33345.21 229.90 2371.82 38.68 2010-04-27 14:08:58.000 117 33345.19 229.91 2371.81 38.68 2010-04-27 14:08:59.000 117 33345.26 229.93 2371.85 38.68 2010-04-27 14:09:00.000 117 33345.18 229.90 2371.81 38.68 2010-04-27 14:09:01.000 117 33345.19 229.89 2371.78 38.68 2010-04-27 14:09:02.000 117 33345.19 229.95 2371.84 38.68 2010-04-27 14:09:03.000 117 33345.22 229.93 2371.79 38.68 2010-04-27 14:09:04.000 117 33345.24 229.90 2371.86 38.68 2010-04-27 14:09:05.000 117 33345.24 229.93 2371.82 38.68 2010-04-27 14:09:06.000 117 33345.25 229.93 2371.94 38.68 2010-04-27 14:09:07.000 117 33345.14 229.97 2371.90 38.68 2010-04-27 14:09:08.000 117 33345.22 229.89 2371.76 38.68 2010-04-27 14:09:09.000 117 33345.13 229.95 2371.85 38.68 2010-04-27 14:09:10.000 117 33345.26 229.90 2371.86 38.68 2010-04-27 14:09:11.000 117 33345.16 229.94 2371.80 38.68 2010-04-27 14:09:12.000 117 33345.25 229.96 2371.94 38.68 2010-04-27 14:09:13.000 117 33345.21 229.94 2371.96 38.68 2010-04-27 14:09:14.000 117 33345.20 229.92 2371.79 38.68 2010-04-27 14:09:15.000 117 33345.15 229.93 2371.84 38.68 2010-04-27 14:09:16.000 117 33345.10 229.94 2372.00 38.68 2010-04-27 14:09:17.000 117 33345.12 229.92 2371.88 38.68 2010-04-27 14:09:18.000 117 33345.21 229.93 2371.89 38.68 2010-04-27 14:09:19.000 117 33345.17 229.93 2371.91 38.68 2010-04-27 14:09:20.000 117 33345.18 229.96 2371.88 38.68 2010-04-27 14:09:21.000 117 33345.16 229.96 2371.89 38.68 2010-04-27 14:09:22.000 117 33345.12 229.94 2371.93 38.68 2010-04-27 14:09:23.000 117 33345.15 229.93 2372.00 38.68 2010-04-27 14:09:24.000 117 33345.17 229.98 2371.98 38.68 2010-04-27 14:09:25.000 117 33345.14 229.96 2371.98 38.68 2010-04-27 14:09:26.000 117 33345.14 229.93 2371.99 38.68 2010-04-27 14:09:27.000 117 33345.16 229.98 2371.98 38.68 2010-04-27 14:09:28.000 117 33345.15 229.96 2371.90 38.68 2010-04-27 14:09:29.000 117 33345.16 229.96 2372.06 38.68 2010-04-27 14:09:30.000 117 33345.18 229.94 2371.99 38.68 2010-04-27 14:09:31.000 117 33345.11 229.94 2371.96 38.68 2010-04-27 14:09:32.000 117 33345.22 229.99 2371.94 38.68 2010-04-27 14:09:33.000 117 33345.06 229.98 2371.94 38.68 2010-04-27 14:09:34.000 117 33345.08 229.96 2371.95 38.68 2010-04-27 14:09:35.000 117 33345.11 230.00 2371.89 38.68 2010-04-27 14:09:36.000 117 33345.16 229.96 2371.97 38.68 2010-04-27 14:09:37.000 117 33345.23 229.98 2371.95 38.68 2010-04-27 14:09:38.000 117 33345.25 230.00 2371.91 38.68 2010-04-27 14:09:39.000 117 33345.21 230.01 2371.91 38.68 2010-04-27 14:09:40.000 117 33345.25 229.98 2371.90 38.68 2010-04-27 14:09:41.000 117 33345.16 230.00 2372.04 38.68 2010-04-27 14:09:42.000 117 33345.13 230.00 2371.91 38.68 2010-04-27 14:09:43.000 117 33345.14 229.98 2371.93 38.68 2010-04-27 14:09:44.000 117 33345.15 230.02 2371.97 38.68 2010-04-27 14:09:45.000 117 33345.21 230.02 2371.91 38.68 2010-04-27 14:09:46.000 117 33345.11 230.00 2371.94 38.68 2010-04-27 14:09:47.000 117 33345.24 229.97 2371.97 38.68 2010-04-27 14:09:48.000 117 33345.16 230.02 2372.00 38.68 2010-04-27 14:09:49.000 117 33345.14 230.00 2371.92 38.68 2010-04-27 14:09:50.000 117 33345.16 230.05 2371.93 38.68 2010-04-27 14:09:51.000 117 33345.14 230.02 2371.94 38.68 2010-04-27 14:09:52.000 117 33345.21 230.02 2371.96 38.68 2010-04-27 14:09:53.000 117 33345.16 230.05 2371.97 38.68 2010-04-27 14:09:54.000 117 33345.12 230.03 2371.95 38.68 2010-04-27 14:09:55.000 117 33345.14 230.02 2371.92 38.68 2010-04-27 14:09:56.000 117 33345.19 230.01 2371.94 38.68 2010-04-27 14:09:57.000 117 33345.14 230.05 2371.91 38.68 2010-04-27 14:09:58.000 117 33345.13 230.04 2371.97 38.68 2010-04-27 14:09:59.000 117 33345.06 230.06 2372.01 38.68 2010-04-27 14:10:00.000 117 33345.14 229.99 2371.95 38.68 2010-04-27 14:10:01.000 117 33345.11 229.98 2371.96 38.68 2010-04-27 14:10:02.000 117 33345.15 230.08 2372.03 38.68 2010-04-27 14:10:03.000 117 33345.13 230.02 2372.07 38.68 2010-04-27 14:10:04.000 117 33345.14 230.02 2371.94 38.68 2010-04-27 14:10:05.000 117 33345.04 230.03 2371.97 38.68 2010-04-27 14:10:06.000 117 33345.13 230.04 2372.03 38.68 2010-04-27 14:10:07.000 117 33345.14 230.04 2372.01 38.68 2010-04-27 14:10:08.000 117 33345.11 230.05 2371.99 38.68 2010-04-27 14:10:09.000 117 33345.16 230.03 2372.09 38.68 2010-04-27 14:10:10.000 117 33345.11 230.05 2372.04 38.68 2010-04-27 14:10:11.000 117 33345.06 230.04 2372.04 38.68 2010-04-27 14:10:12.000 117 33345.12 230.06 2371.99 38.68 2010-04-27 14:10:13.000 117 33345.10 230.03 2371.97 38.68 2010-04-27 14:10:14.000 117 33345.09 230.05 2372.15 38.68 2010-04-27 14:10:15.000 117 33345.12 230.03 2372.02 38.68 2010-04-27 14:10:16.000 117 33345.11 230.01 2372.00 38.68 2010-04-27 14:10:17.000 117 33345.13 230.05 2372.09 38.68 2010-04-27 14:10:18.000 117 33345.21 230.03 2372.03 38.68 2010-04-27 14:10:19.000 117 33345.03 230.03 2372.04 38.68 2010-04-27 14:10:20.000 117 33345.00 230.05 2372.11 38.68 2010-04-27 14:10:21.000 117 33345.17 230.07 2372.00 38.68 2010-04-27 14:10:22.000 117 33345.11 230.08 2372.01 38.68 2010-04-27 14:10:23.000 117 33345.07 230.09 2372.08 38.68 2010-04-27 14:10:24.000 117 33345.04 230.07 2372.06 38.68 2010-04-27 14:10:25.000 117 33345.05 230.06 2372.10 38.68 2010-04-27 14:10:26.000 117 33345.11 230.07 2372.06 38.68 2010-04-27 14:10:27.000 117 33345.05 230.07 2372.09 38.68 2010-04-27 14:10:28.000 117 33345.14 230.10 2372.05 38.68 2010-04-27 14:10:29.000 117 33345.03 230.09 2372.05 38.68 2010-04-27 14:10:30.000 117 33345.21 230.11 2372.03 38.68 2010-04-27 14:10:31.000 117 33345.04 230.12 2372.04 38.68 2010-04-27 14:10:32.000 117 33345.07 230.12 2372.03 38.68 2010-04-27 14:10:33.000 117 33345.07 230.12 2372.11 38.68 2010-04-27 14:10:34.000 117 33345.08 230.09 2372.09 38.68 2010-04-27 14:10:35.000 117 33345.00 230.10 2372.09 38.68 2010-04-27 14:10:36.000 117 33345.07 230.12 2372.12 38.68 2010-04-27 14:10:37.000 117 33345.09 230.09 2372.14 38.68 2010-04-27 14:10:38.000 117 33345.04 230.15 2372.03 38.68 2010-04-27 14:10:39.000 117 33345.03 230.12 2372.16 38.68 2010-04-27 14:10:40.000 117 33345.04 230.10 2372.12 38.68 2010-04-27 14:10:41.000 117 33345.08 230.15 2372.03 38.68 2010-04-27 14:10:42.000 117 33345.13 230.12 2372.09 38.68 2010-04-27 14:10:43.000 117 33345.02 230.12 2372.12 38.68 2010-04-27 14:10:44.000 117 33345.01 230.14 2372.16 38.68 2010-04-27 14:10:45.000 117 33345.04 230.11 2372.05 38.68 2010-04-27 14:10:46.000 117 33345.04 230.15 2372.07 38.68 2010-04-27 14:10:47.000 117 33345.01 230.14 2372.13 38.68 2010-04-27 14:10:48.000 117 33345.12 230.14 2372.08 38.68 2010-04-27 14:10:49.000 117 33345.08 230.17 2372.13 38.68 2010-04-27 14:10:50.000 117 33345.07 230.14 2372.14 38.68 2010-04-27 14:10:51.000 117 33345.03 230.16 2372.23 38.68 2010-04-27 14:10:52.000 117 33344.98 230.14 2372.13 38.68 2010-04-27 14:10:53.000 117 33345.06 230.16 2372.10 38.68 2010-04-27 14:10:54.000 117 33345.11 230.14 2372.09 38.68 2010-04-27 14:10:55.000 117 33345.03 230.14 2372.13 38.68 2010-04-27 14:10:56.000 117 33344.99 230.15 2372.08 38.68 2010-04-27 14:10:57.000 117 33344.99 230.12 2372.20 38.68 2010-04-27 14:10:58.000 117 33344.95 230.09 2372.10 38.68 2010-04-27 14:10:59.000 117 33345.11 230.10 2372.01 38.68 2010-04-27 14:11:00.000 117 33345.04 230.14 2372.09 38.68 2010-04-27 14:11:01.000 117 33344.94 230.15 2372.15 38.68 2010-04-27 14:11:02.000 117 33345.02 230.14 2372.13 38.68 2010-04-27 14:11:03.000 117 33345.04 230.13 2372.13 38.68 2010-04-27 14:11:04.000 117 33344.97 230.16 2372.23 38.68 2010-04-27 14:11:05.000 117 33345.03 230.15 2372.25 38.68 2010-04-27 14:11:06.000 117 33345.06 230.15 2372.18 38.68 2010-04-27 14:11:07.000 117 33345.02 230.15 2372.22 38.68 2010-04-27 14:11:08.000 117 33345.04 230.14 2372.14 38.68 2010-04-27 14:11:09.000 117 33344.97 230.12 2372.10 38.68 2010-04-27 14:11:10.000 117 33345.03 230.15 2372.19 38.68 2010-04-27 14:11:11.000 117 33345.00 230.12 2372.23 38.68 2010-04-27 14:11:12.000 117 33345.16 230.13 2372.22 38.68 2010-04-27 14:11:13.000 117 33345.01 230.12 2372.25 38.68 2010-04-27 14:11:14.000 117 33345.08 230.15 2372.19 38.68 2010-04-27 14:11:15.000 117 33345.09 230.16 2372.22 38.68 2010-04-27 14:11:16.000 117 33345.01 230.17 2372.19 38.68 2010-04-27 14:11:17.000 117 33344.96 230.15 2372.13 38.68 2010-04-27 14:11:18.000 117 33345.07 230.14 2372.17 38.68 2010-04-27 14:11:19.000 117 33345.06 230.14 2372.22 38.68 2010-04-27 14:11:20.000 117 33345.07 230.15 2372.22 38.68 2010-04-27 14:11:21.000 117 33345.07 230.16 2372.14 38.68 2010-04-27 14:11:22.000 117 33345.16 230.14 2372.19 38.68 2010-04-27 14:11:23.000 117 33345.11 230.16 2372.14 38.68 2010-04-27 14:11:24.000 117 33345.05 230.14 2372.26 38.68 2010-04-27 14:11:25.000 117 33344.98 230.07 2372.27 38.68 2010-04-27 14:11:26.000 117 33345.13 230.10 2372.17 38.68 2010-04-27 14:11:27.000 117 33345.06 230.14 2372.22 38.68 2010-04-27 14:11:28.000 117 33345.06 230.12 2372.18 38.68 2010-04-27 14:11:29.000 117 33345.17 230.16 2372.19 38.68 2010-04-27 14:11:30.000 117 33345.07 230.13 2372.25 38.68 2010-04-27 14:11:31.000 117 33345.07 230.13 2372.20 38.68 2010-04-27 14:11:32.000 117 33345.16 230.11 2372.18 38.68 2010-04-27 14:11:33.000 117 33345.04 230.15 2372.15 38.68 2010-04-27 14:11:34.000 117 33345.10 230.14 2372.23 38.68 2010-04-27 14:11:35.000 117 33345.11 230.14 2372.20 38.68 2010-04-27 14:11:36.000 117 33345.08 230.19 2372.26 38.68 2010-04-27 14:11:37.000 117 33345.14 230.15 2372.19 38.68 2010-04-27 14:11:38.000 117 33345.23 230.12 2372.17 38.68 2010-04-27 14:11:39.000 117 33345.22 230.12 2372.24 38.68 2010-04-27 14:11:40.000 117 33345.22 230.13 2372.14 38.68 2010-04-27 14:11:41.000 117 33345.11 230.15 2372.20 38.68 2010-04-27 14:11:42.000 117 33345.15 230.10 2372.20 38.68 2010-04-27 14:11:43.000 117 33345.15 230.11 2372.19 38.68 2010-04-27 14:11:44.000 117 33345.23 230.13 2372.23 38.68 2010-04-27 14:11:45.000 117 33345.22 230.14 2372.31 38.68 2010-04-27 14:11:46.000 117 33345.23 230.10 2372.22 38.68 2010-04-27 14:11:47.000 117 33345.10 230.13 2372.16 38.68 2010-04-27 14:11:48.000 117 33345.17 230.15 2372.15 38.68 2010-04-27 14:11:49.000 117 33345.16 230.12 2372.18 38.68 2010-04-27 14:11:50.000 117 33345.18 230.09 2372.25 38.68 2010-04-27 14:11:51.000 117 33345.22 230.17 2372.25 38.68 2010-04-27 14:11:52.000 117 33345.18 230.13 2372.28 38.68 2010-04-27 14:11:53.000 117 33345.23 230.15 2372.30 38.68 2010-04-27 14:11:54.000 117 33345.29 230.08 2372.25 38.68 2010-04-27 14:11:55.000 117 33345.11 230.10 2372.25 38.68 2010-04-27 14:11:56.000 117 33345.25 230.12 2372.20 38.68 2010-04-27 14:11:57.000 117 33345.13 230.08 2372.26 38.68 2010-04-27 14:11:58.000 117 33345.13 230.13 2372.27 38.68 2010-04-27 14:11:59.000 117 33345.17 230.12 2372.23 38.68 2010-04-27 14:12:00.000 117 33345.26 230.16 2372.24 38.68 2010-04-27 14:12:01.000 117 33345.12 230.12 2372.22 38.68 2010-04-27 14:12:02.000 117 33345.20 230.12 2372.25 38.68 2010-04-27 14:12:03.000 117 33345.25 230.14 2372.22 38.68 2010-04-27 14:12:04.000 117 33345.31 230.12 2372.22 38.68 2010-04-27 14:12:05.000 117 33345.14 230.13 2372.20 38.68 2010-04-27 14:12:06.000 117 33345.10 230.12 2372.31 38.68 2010-04-27 14:12:07.000 117 33345.21 230.13 2372.28 38.68 2010-04-27 14:12:08.000 117 33345.25 230.12 2372.14 38.68 2010-04-27 14:12:09.000 117 33345.19 230.09 2372.13 38.68 2010-04-27 14:12:10.000 117 33345.16 230.12 2372.17 38.68 2010-04-27 14:12:11.000 117 33345.24 230.13 2372.17 38.68 2010-04-27 14:12:12.000 117 33345.05 230.11 2372.26 38.68 2010-04-27 14:12:13.000 117 33345.10 230.13 2372.23 38.68 2010-04-27 14:12:14.000 117 33345.10 230.10 2372.20 38.68 2010-04-27 14:12:15.000 117 33345.23 230.14 2372.21 38.68 2010-04-27 14:12:16.000 117 33345.14 230.21 2372.28 38.68 2010-04-27 14:12:17.000 117 33345.22 230.15 2372.19 38.68 2010-04-27 14:12:18.000 117 33345.14 230.15 2372.14 38.68 2010-04-27 14:12:19.000 117 33345.14 230.13 2372.15 38.68 2010-04-27 14:12:20.000 117 33345.19 230.13 2372.15 38.68 2010-04-27 14:12:21.000 117 33345.22 230.11 2372.22 38.68 2010-04-27 14:12:22.000 117 33345.19 230.18 2372.18 38.68 2010-04-27 14:12:23.000 117 33345.24 230.16 2372.15 38.68 2010-04-27 14:12:24.000 117 33345.18 230.14 2372.16 38.68 2010-04-27 14:12:25.000 117 33345.22 230.14 2372.20 38.68 2010-04-27 14:12:26.000 117 33345.23 230.14 2372.21 38.68 2010-04-27 14:12:27.000 117 33345.25 230.13 2372.13 38.68 2010-04-27 14:12:28.000 117 33345.15 230.12 2372.21 38.68 2010-04-27 14:12:29.000 117 33345.28 230.14 2372.11 38.68 2010-04-27 14:12:30.000 117 33345.32 230.12 2372.16 38.68 2010-04-27 14:12:31.000 117 33345.23 230.13 2372.17 38.68 2010-04-27 14:12:32.000 117 33345.26 230.21 2372.25 38.68 2010-04-27 14:12:33.000 117 33345.11 230.13 2372.12 38.68 2010-04-27 14:12:34.000 117 33345.21 230.15 2372.29 38.68 2010-04-27 14:12:35.000 117 33345.22 230.19 2372.19 38.68 2010-04-27 14:12:36.000 117 33345.26 230.17 2372.19 38.68 2010-04-27 14:12:37.000 117 33345.17 230.18 2372.16 38.68 2010-04-27 14:12:38.000 117 33345.25 230.16 2372.26 38.68 2010-04-27 14:12:39.000 117 33345.24 230.14 2372.22 38.68 2010-04-27 14:12:40.000 117 33345.22 230.20 2372.12 38.68 2010-04-27 14:12:41.000 117 33345.28 230.21 2372.22 38.68 2010-04-27 14:12:42.000 117 33345.15 230.16 2372.16 38.68 2010-04-27 14:12:43.000 117 33345.19 230.15 2372.15 38.68 2010-04-27 14:12:44.000 117 33345.19 230.15 2372.16 38.68 2010-04-27 14:12:45.000 117 33345.20 230.16 2372.14 38.68 2010-04-27 14:12:46.000 117 33345.14 230.13 2372.22 38.68 2010-04-27 14:12:47.000 117 33345.17 230.15 2372.16 38.68 2010-04-27 14:12:48.000 117 33345.30 230.18 2372.16 38.68 2010-04-27 14:12:49.000 117 33345.26 230.19 2372.15 38.68 2010-04-27 14:12:50.000 117 33345.29 230.16 2372.24 38.68 2010-04-27 14:12:51.000 117 33345.29 230.16 2372.16 38.68 2010-04-27 14:12:52.000 117 33345.26 230.19 2372.11 38.68 2010-04-27 14:12:53.000 117 33345.18 230.19 2372.13 38.68 2010-04-27 14:12:54.000 117 33345.14 230.15 2372.22 38.68 2010-04-27 14:12:55.000 117 33345.22 230.14 2372.20 38.68 2010-04-27 14:12:56.000 117 33345.31 230.17 2372.19 38.68 2010-04-27 14:12:57.000 117 33345.13 230.22 2372.28 38.68 2010-04-27 14:12:58.000 117 33345.24 230.20 2372.26 38.68 2010-04-27 14:12:59.000 117 33345.19 230.25 2372.21 38.68 2010-04-27 14:13:00.000 117 33345.14 230.20 2372.22 38.68 2010-04-27 14:13:01.000 117 33345.21 230.20 2372.19 38.68 2010-04-27 14:13:02.000 117 33345.21 230.23 2372.24 38.68 2010-04-27 14:13:03.000 117 33345.28 230.21 2372.19 38.68 2010-04-27 14:13:04.000 117 33345.16 230.24 2372.28 38.68 2010-04-27 14:13:05.000 117 33345.15 230.25 2372.24 38.68 2010-04-27 14:13:06.000 117 33345.15 230.23 2372.38 38.68 2010-04-27 14:13:07.000 117 33345.16 230.24 2372.29 38.68 2010-04-27 14:13:08.000 117 33345.25 230.20 2372.19 38.68 2010-04-27 14:13:09.000 117 33345.14 230.23 2372.22 38.68 2010-04-27 14:13:10.000 117 33345.17 230.22 2372.24 38.68 2010-04-27 14:13:11.000 117 33345.21 230.20 2372.18 38.68 2010-04-27 14:13:12.000 117 33345.21 230.20 2372.25 38.68 2010-04-27 14:13:13.000 117 33345.16 230.18 2372.22 38.68 2010-04-27 14:13:14.000 117 33345.20 230.20 2372.22 38.68 2010-04-27 14:13:15.000 117 33345.14 230.20 2372.12 38.68 2010-04-27 14:13:16.000 117 33345.22 230.23 2372.18 38.68 2010-04-27 14:13:17.000 117 33345.04 230.20 2372.25 38.68 2010-04-27 14:13:18.000 117 33345.22 230.25 2372.18 38.68 2010-04-27 14:13:19.000 117 33345.15 230.26 2372.15 38.68 2010-04-27 14:13:20.000 117 33345.14 230.26 2372.24 38.68 2010-04-27 14:13:21.000 117 33345.21 230.21 2372.28 38.68 2010-04-27 14:13:22.000 117 33345.21 230.25 2372.20 38.68 2010-04-27 14:13:23.000 117 33345.10 230.26 2372.25 38.68 2010-04-27 14:13:24.000 117 33345.17 230.24 2372.30 38.68 2010-04-27 14:13:25.000 117 33345.14 230.22 2372.28 38.68 2010-04-27 14:13:26.000 117 33345.09 230.26 2372.20 38.68 2010-04-27 14:13:27.000 117 33345.21 230.26 2372.31 38.68 2010-04-27 14:13:28.000 117 33345.16 230.26 2372.24 38.68 2010-04-27 14:13:29.000 117 33345.07 230.28 2372.32 38.68 2010-04-27 14:13:30.000 117 33345.19 230.26 2372.39 38.68 2010-04-27 14:13:31.000 117 33345.18 230.26 2372.38 38.68 2010-04-27 14:13:32.000 117 33345.18 230.28 2372.32 38.68 2010-04-27 14:13:33.000 117 33345.19 230.29 2372.39 38.68 2010-04-27 14:13:34.000 117 33345.10 230.25 2372.34 38.68 2010-04-27 14:13:35.000 117 33345.14 230.27 2372.29 38.68 2010-04-27 14:13:36.000 117 33345.10 230.29 2372.31 38.68 2010-04-27 14:13:37.000 117 33345.08 230.27 2372.30 38.68 2010-04-27 14:13:38.000 117 33345.09 230.32 2372.43 38.68 2010-04-27 14:13:39.000 117 33345.07 230.32 2372.34 38.68 2010-04-27 14:13:40.000 117 33345.21 230.33 2372.25 38.68 2010-04-27 14:13:41.000 117 33345.08 230.28 2372.41 38.68 2010-04-27 14:13:42.000 117 33345.09 230.30 2372.40 38.68 2010-04-27 14:13:43.000 117 33345.05 230.29 2372.42 38.68 2010-04-27 14:13:44.000 117 33345.11 230.26 2372.34 38.68 2010-04-27 14:13:45.000 117 33345.12 230.31 2372.33 38.68 2010-04-27 14:13:46.000 117 33345.06 230.30 2372.37 38.68 2010-04-27 14:13:47.000 117 33345.07 230.26 2372.28 38.68 2010-04-27 14:13:48.000 117 33345.16 230.34 2372.37 38.68 2010-04-27 14:13:49.000 117 33345.08 230.34 2372.38 38.68 2010-04-27 14:13:50.000 117 33345.06 230.32 2372.30 38.68 2010-04-27 14:13:51.000 117 33344.98 230.32 2372.36 38.68 2010-04-27 14:13:52.000 117 33345.11 230.28 2372.35 38.68 2010-04-27 14:13:53.000 117 33345.00 230.33 2372.34 38.68 2010-04-27 14:13:54.000 117 33345.06 230.34 2372.37 38.68 2010-04-27 14:13:55.000 117 33345.09 230.34 2372.34 38.68 2010-04-27 14:13:56.000 117 33344.95 230.38 2372.40 38.68 2010-04-27 14:13:57.000 117 33344.97 230.33 2372.50 38.68 2010-04-27 14:13:58.000 117 33345.10 230.32 2372.34 38.68 2010-04-27 14:13:59.000 117 33345.01 230.32 2372.36 38.68 2010-04-27 14:14:00.000 117 33344.94 230.36 2372.41 38.68 2010-04-27 14:14:01.000 117 33344.92 230.37 2372.38 38.68 2010-04-27 14:14:02.000 117 33345.07 230.35 2372.40 38.68 2010-04-27 14:14:03.000 117 33344.95 230.36 2372.31 38.68 2010-04-27 14:14:04.000 117 33344.97 230.40 2372.32 38.68 2010-04-27 14:14:05.000 117 33344.99 230.39 2372.45 38.68 2010-04-27 14:14:06.000 117 33344.94 230.41 2372.45 38.68 2010-04-27 14:14:07.000 117 33344.89 230.41 2372.40 38.68 2010-04-27 14:14:08.000 117 33344.96 230.38 2372.43 38.68 2010-04-27 14:14:09.000 117 33344.92 230.41 2372.45 38.68 2010-04-27 14:14:10.000 117 33344.94 230.38 2372.45 38.68 2010-04-27 14:14:11.000 117 33344.83 230.43 2372.41 38.68 2010-04-27 14:14:12.000 117 33344.83 230.42 2372.45 38.68 2010-04-27 14:14:13.000 117 33344.89 230.39 2372.47 38.68 2010-04-27 14:14:14.000 117 33344.89 230.45 2372.35 38.68 2010-04-27 14:14:15.000 117 33344.95 230.42 2372.44 38.68 2010-04-27 14:14:16.000 117 33344.94 230.44 2372.53 38.68 2010-04-27 14:14:17.000 117 33344.86 230.46 2372.44 38.68 2010-04-27 14:14:18.000 117 33344.79 230.40 2372.43 38.68 2010-04-27 14:14:19.000 117 33344.82 230.43 2372.37 38.68 2010-04-27 14:14:20.000 117 33344.83 230.43 2372.37 38.68 2010-04-27 14:14:21.000 117 33344.85 230.46 2372.46 38.68 2010-04-27 14:14:22.000 117 33344.85 230.44 2372.50 38.68 2010-04-27 14:14:23.000 117 33344.86 230.44 2372.54 38.68 2010-04-27 14:14:24.000 117 33344.84 230.51 2372.51 38.68 2010-04-27 14:14:25.000 117 33344.93 230.50 2372.52 38.68 2010-04-27 14:14:26.000 117 33344.84 230.43 2372.51 38.68 2010-04-27 14:14:27.000 117 33344.84 230.46 2372.58 38.68 2010-04-27 14:14:28.000 117 33344.76 230.45 2372.48 38.68 2010-04-27 14:14:29.000 117 33344.84 230.43 2372.56 38.68 2010-04-27 14:14:30.000 117 33344.78 230.50 2372.53 38.68 2010-04-27 14:14:31.000 117 33344.79 230.45 2372.55 38.68 2010-04-27 14:14:32.000 117 33344.78 230.48 2372.57 38.68 2010-04-27 14:14:33.000 117 33344.86 230.47 2372.60 38.68 2010-04-27 14:14:34.000 117 33344.86 230.48 2372.47 38.68 2010-04-27 14:14:35.000 117 33344.82 230.43 2372.57 38.68 2010-04-27 14:14:36.000 117 33344.95 230.51 2372.51 38.68 2010-04-27 14:14:37.000 117 33344.79 230.47 2372.53 38.68 2010-04-27 14:14:38.000 117 33344.86 230.47 2372.58 38.68 2010-04-27 14:14:39.000 117 33344.83 230.48 2372.55 38.68 2010-04-27 14:14:40.000 117 33344.78 230.50 2372.54 38.68 2010-04-27 14:14:41.000 117 33344.79 230.46 2372.54 38.68 2010-04-27 14:14:42.000 117 33344.85 230.51 2372.56 38.68 2010-04-27 14:14:43.000 117 33344.74 230.49 2372.54 38.68 2010-04-27 14:14:44.000 117 33344.83 230.48 2372.57 38.68 2010-04-27 14:14:45.000 117 33344.83 230.49 2372.56 38.68 2010-04-27 14:14:46.000 117 33344.82 230.55 2372.65 38.68 2010-04-27 14:14:47.000 117 33344.73 230.51 2372.61 38.68 2010-04-27 14:14:48.000 117 33344.72 230.53 2372.71 38.68 2010-04-27 14:14:49.000 117 33344.73 230.51 2372.71 38.68 2010-04-27 14:14:50.000 117 33344.83 230.53 2372.68 38.68 2010-04-27 14:14:51.000 117 33344.80 230.56 2372.59 38.68 2010-04-27 14:14:52.000 117 33344.85 230.50 2372.66 38.68 2010-04-27 14:14:53.000 117 33344.70 230.51 2372.59 38.68 2010-04-27 14:14:54.000 117 33344.76 230.53 2372.62 38.68 2010-04-27 14:14:55.000 117 33344.75 230.55 2372.62 38.68 2010-04-27 14:14:56.000 117 33344.75 230.58 2372.63 38.68 2010-04-27 14:14:57.000 117 33344.71 230.53 2372.66 38.68 2010-04-27 14:14:58.000 117 33344.76 230.56 2372.63 38.68 2010-04-27 14:14:59.000 117 33344.73 230.55 2372.63 38.68 2010-04-27 14:15:00.000 117 33344.77 230.56 2372.69 38.68 2010-04-27 14:15:01.000 117 33344.75 230.53 2372.66 38.68 2010-04-27 14:15:02.000 117 33344.69 230.53 2372.63 38.68 2010-04-27 14:15:03.000 117 33344.72 230.54 2372.62 38.68 2010-04-27 14:15:04.000 117 33344.68 230.56 2372.65 38.68 2010-04-27 14:15:05.000 117 33344.67 230.58 2372.60 38.68 2010-04-27 14:15:06.000 117 33344.86 230.55 2372.70 38.68 2010-04-27 14:15:07.000 117 33344.63 230.54 2372.70 38.68 2010-04-27 14:15:08.000 117 33344.73 230.57 2372.72 38.68 2010-04-27 14:15:09.000 117 33344.79 230.57 2372.71 38.68 2010-04-27 14:15:10.000 117 33344.67 230.55 2372.68 38.68 2010-04-27 14:15:11.000 117 33344.84 230.56 2372.69 38.68 2010-04-27 14:15:12.000 117 33344.63 230.59 2372.68 38.68 2010-04-27 14:15:13.000 117 33344.68 230.58 2372.71 38.68 2010-04-27 14:15:14.000 117 33344.78 230.61 2372.67 38.68 2010-04-27 14:15:15.000 117 33344.74 230.59 2372.74 38.68 2010-04-27 14:15:16.000 117 33344.67 230.56 2372.60 38.68 2010-04-27 14:15:17.000 117 33344.78 230.55 2372.71 38.68 2010-04-27 14:15:18.000 117 33344.67 230.60 2372.65 38.68 2010-04-27 14:15:19.000 117 33344.71 230.61 2372.66 38.68 2010-04-27 14:15:20.000 117 33344.81 230.62 2372.75 38.68 2010-04-27 14:15:21.000 117 33344.66 230.60 2372.65 38.68 2010-04-27 14:15:22.000 117 33344.67 230.60 2372.64 38.68 2010-04-27 14:15:23.000 117 33344.72 230.62 2372.62 38.68 2010-04-27 14:15:24.000 117 33344.75 230.65 2372.64 38.68 2010-04-27 14:15:25.000 117 33344.75 230.63 2372.59 38.68 2010-04-27 14:15:26.000 117 33344.73 230.57 2372.64 38.68 2010-04-27 14:15:27.000 117 33344.75 230.61 2372.75 38.68 2010-04-27 14:15:28.000 117 33344.56 230.63 2372.59 38.68 2010-04-27 14:15:29.000 117 33344.79 230.59 2372.59 38.68 2010-04-27 14:15:30.000 117 33344.67 230.59 2372.62 38.68 2010-04-27 14:15:31.000 117 33344.65 230.62 2372.72 38.68 2010-04-27 14:15:32.000 117 33344.63 230.65 2372.65 38.68 2010-04-27 14:15:33.000 117 33344.69 230.66 2372.70 38.68 2010-04-27 14:15:34.000 117 33344.67 230.66 2372.60 38.68 2010-04-27 14:15:35.000 117 33344.81 230.66 2372.65 38.68 2010-04-27 14:15:36.000 117 33344.63 230.70 2372.74 38.68 2010-04-27 14:15:37.000 117 33344.68 230.68 2372.72 38.68 2010-04-27 14:15:38.000 117 33344.68 230.64 2372.72 38.68 2010-04-27 14:15:39.000 117 33344.65 230.69 2372.78 38.68 2010-04-27 14:15:40.000 117 33344.58 230.61 2372.72 38.68 2010-04-27 14:15:41.000 117 33344.66 230.72 2372.61 38.68 2010-04-27 14:15:42.000 117 33344.66 230.69 2372.69 38.68 2010-04-27 14:15:43.000 117 33344.53 230.70 2372.63 38.68 2010-04-27 14:15:44.000 117 33344.64 230.72 2372.72 38.68 2010-04-27 14:15:45.000 117 33344.60 230.73 2372.66 38.68 2010-04-27 14:15:46.000 117 33344.52 230.72 2372.65 38.68 2010-04-27 14:15:47.000 117 33344.66 230.76 2372.65 38.68 2010-04-27 14:15:48.000 117 33344.42 230.74 2372.65 38.68 2010-04-27 14:15:49.000 117 33344.50 230.75 2372.65 38.68 2010-04-27 14:15:50.000 117 33344.56 230.75 2372.65 38.68 2010-04-27 14:15:51.000 117 33344.52 230.77 2372.62 38.68 2010-04-27 14:15:52.000 117 33344.51 230.79 2372.69 38.68 2010-04-27 14:15:53.000 117 33344.54 230.77 2372.78 38.68 2010-04-27 14:15:54.000 117 33344.45 230.81 2372.73 38.68 2010-04-27 14:15:55.000 117 33344.53 230.78 2372.68 38.68 2010-04-27 14:15:56.000 117 33344.49 230.78 2372.70 38.68 2010-04-27 14:15:57.000 117 33344.50 230.82 2372.81 38.68 2010-04-27 14:15:58.000 117 33344.41 230.80 2372.78 38.68 2010-04-27 14:15:59.000 117 33344.50 230.79 2372.75 38.68 2010-04-27 14:16:00.000 117 33344.38 230.82 2372.86 38.68 2010-04-27 14:16:01.000 117 33344.47 230.79 2372.84 38.68 2010-04-27 14:16:02.000 117 33344.49 230.84 2372.75 38.68 2010-04-27 14:16:03.000 117 33344.41 230.82 2372.83 38.68 2010-04-27 14:16:04.000 117 33344.52 230.88 2372.86 38.68 2010-04-27 14:16:05.000 117 33344.42 230.82 2372.86 38.68 2010-04-27 14:16:06.000 117 33344.38 230.80 2372.78 38.68 2010-04-27 14:16:07.000 117 33344.45 230.84 2372.79 38.68 2010-04-27 14:16:08.000 117 33344.41 230.90 2372.85 38.68 2010-04-27 14:16:09.000 117 33344.36 230.89 2372.86 38.68 2010-04-27 14:16:10.000 117 33344.38 230.91 2372.84 38.68 2010-04-27 14:16:11.000 117 33344.39 230.89 2372.87 38.68 2010-04-27 14:16:12.000 117 33344.33 230.91 2372.86 38.68 2010-04-27 14:16:13.000 117 33344.38 230.91 2372.83 38.68 2010-04-27 14:16:14.000 117 33344.37 230.91 2372.85 38.68 2010-04-27 14:16:15.000 117 33344.31 230.93 2372.85 38.68 2010-04-27 14:16:16.000 117 33344.21 230.94 2372.82 38.68 2010-04-27 14:16:17.000 117 33344.31 230.94 2372.89 38.68 2010-04-27 14:16:18.000 117 33344.30 230.99 2372.84 38.68 2010-04-27 14:16:19.000 117 33344.29 230.98 2372.87 38.68 2010-04-27 14:16:20.000 117 33344.26 230.97 2372.87 38.68 2010-04-27 14:16:21.000 117 33344.33 231.01 2372.87 38.68 2010-04-27 14:16:22.000 117 33344.34 230.96 2372.91 38.68 2010-04-27 14:16:23.000 117 33344.17 230.99 2373.00 38.68 2010-04-27 14:16:24.000 117 33344.18 231.04 2372.94 38.68 2010-04-27 14:16:25.000 117 33344.22 231.07 2372.96 38.68 2010-04-27 14:16:26.000 117 33344.25 231.01 2372.87 38.68 2010-04-27 14:16:27.000 117 33344.19 231.02 2372.94 38.68 2010-04-27 14:16:28.000 117 33344.18 230.99 2372.89 38.68 2010-04-27 14:16:29.000 117 33344.21 231.07 2372.93 38.68 2010-04-27 14:16:30.000 117 33344.17 231.02 2372.94 38.68 2010-04-27 14:16:31.000 117 33344.16 231.02 2372.91 38.68 2010-04-27 14:16:32.000 117 33344.13 231.03 2373.02 38.68 2010-04-27 14:16:33.000 117 33344.14 231.07 2372.99 38.68 2010-04-27 14:16:34.000 117 33344.10 231.01 2372.98 38.68 2010-04-27 14:16:35.000 117 33344.11 231.06 2373.04 38.68 2010-04-27 14:16:36.000 117 33344.16 231.06 2373.00 38.68 2010-04-27 14:16:37.000 117 33344.08 231.06 2372.99 38.68 2010-04-27 14:16:38.000 117 33344.13 231.05 2372.96 38.68 2010-04-27 14:16:39.000 117 33344.11 231.10 2373.08 38.68 2010-04-27 14:16:40.000 117 33344.04 231.13 2373.00 38.68 2010-04-27 14:16:41.000 117 33344.03 231.11 2373.16 38.68 2010-04-27 14:16:42.000 117 33344.01 231.13 2373.03 38.68 2010-04-27 14:16:43.000 117 33344.02 231.12 2373.07 38.68 2010-04-27 14:16:44.000 117 33344.06 231.13 2373.01 38.68 2010-04-27 14:16:45.000 117 33344.04 231.17 2373.00 38.68 2010-04-27 14:16:46.000 117 33344.01 231.15 2373.01 38.68 2010-04-27 14:16:47.000 117 33344.00 231.15 2373.09 38.68 2010-04-27 14:16:48.000 117 33343.92 231.19 2373.02 38.68 2010-04-27 14:16:49.000 117 33343.89 231.19 2373.03 38.68 2010-04-27 14:16:50.000 117 33343.97 231.16 2373.09 38.68 2010-04-27 14:16:51.000 117 33343.91 231.18 2373.12 38.68 2010-04-27 14:16:52.000 117 33343.94 231.19 2373.18 38.68 2010-04-27 14:16:53.000 117 33343.83 231.16 2373.15 38.68 2010-04-27 14:16:54.000 117 33344.01 231.19 2373.16 38.68 2010-04-27 14:16:55.000 117 33343.97 231.19 2373.12 38.68 2010-04-27 14:16:56.000 117 33343.90 231.17 2373.14 38.68 2010-04-27 14:16:57.000 117 33343.96 231.25 2373.11 38.68 2010-04-27 14:16:58.000 117 33343.88 231.21 2373.12 38.68 2010-04-27 14:16:59.000 117 33343.80 231.19 2373.07 38.68 2010-04-27 14:17:00.000 117 33343.83 231.23 2373.18 38.68 2010-04-27 14:17:01.000 117 33343.79 231.23 2373.14 38.68 2010-04-27 14:17:02.000 117 33343.86 231.25 2373.21 38.68 2010-04-27 14:17:03.000 117 33343.85 231.29 2373.14 38.68 2010-04-27 14:17:04.000 117 33343.76 231.29 2373.24 38.68 2010-04-27 14:17:05.000 117 33343.70 231.29 2373.21 38.68 2010-04-27 14:17:06.000 117 33343.79 231.29 2373.31 38.68 2010-04-27 14:17:07.000 117 33343.82 231.28 2373.23 38.68 2010-04-27 14:17:08.000 117 33343.70 231.29 2373.16 38.68 2010-04-27 14:17:09.000 117 33343.81 231.29 2373.24 38.68 2010-04-27 14:17:10.000 117 33343.86 231.31 2373.15 38.68 2010-04-27 14:17:11.000 117 33343.71 231.32 2373.27 38.68 2010-04-27 14:17:12.000 117 33343.85 231.33 2373.24 38.68 2010-04-27 14:17:13.000 117 33343.75 231.32 2373.25 38.68 2010-04-27 14:17:14.000 117 33343.77 231.30 2373.33 38.68 2010-04-27 14:17:15.000 117 33343.77 231.30 2373.27 38.68 2010-04-27 14:17:16.000 117 33343.80 231.34 2373.25 38.68 2010-04-27 14:17:17.000 117 33343.68 231.35 2373.24 38.68 2010-04-27 14:17:18.000 117 33343.70 231.38 2373.16 38.68 2010-04-27 14:17:19.000 117 33343.63 231.36 2373.15 38.68 2010-04-27 14:17:20.000 117 33343.67 231.36 2373.22 38.68 2010-04-27 14:17:21.000 117 33343.69 231.38 2373.25 38.68 2010-04-27 14:17:22.000 117 33343.65 231.36 2373.30 38.68 2010-04-27 14:17:23.000 117 33343.70 231.36 2373.35 38.68 2010-04-27 14:17:24.000 117 33343.76 231.36 2373.34 38.68 2010-04-27 14:17:25.000 117 33343.59 231.36 2373.29 38.68 2010-04-27 14:17:26.000 117 33343.60 231.41 2373.37 38.68 2010-04-27 14:17:27.000 117 33343.64 231.41 2373.37 38.68 2010-04-27 14:17:28.000 117 33343.64 231.40 2373.25 38.68 2010-04-27 14:17:29.000 117 33343.59 231.42 2373.40 38.68 2010-04-27 14:17:30.000 117 33343.57 231.42 2373.28 38.68 2010-04-27 14:17:31.000 117 33343.61 231.41 2373.27 38.68 2010-04-27 14:17:32.000 117 33343.70 231.50 2373.33 38.68 2010-04-27 14:17:33.000 117 33343.54 231.46 2373.32 38.68 2010-04-27 14:17:34.000 117 33343.69 231.49 2373.34 38.68 2010-04-27 14:17:35.000 117 33343.53 231.46 2373.36 38.68 2010-04-27 14:17:36.000 117 33343.64 231.48 2373.36 38.68 2010-04-27 14:17:37.000 117 33343.48 231.49 2373.36 38.68 2010-04-27 14:17:38.000 117 33343.58 231.48 2373.40 38.68 2010-04-27 14:17:39.000 117 33343.54 231.47 2373.29 38.68 2010-04-27 14:17:40.000 117 33343.52 231.53 2373.36 38.68 2010-04-27 14:17:41.000 117 33343.45 231.50 2373.41 38.68 2010-04-27 14:17:42.000 117 33343.54 231.50 2373.34 38.68 2010-04-27 14:17:43.000 117 33343.54 231.50 2373.36 38.68 2010-04-27 14:17:44.000 117 33343.52 231.49 2373.37 38.68 2010-04-27 14:17:45.000 117 33343.53 231.56 2373.34 38.68 2010-04-27 14:17:46.000 117 33343.54 231.51 2373.35 38.68 2010-04-27 14:17:47.000 117 33343.55 231.53 2373.41 38.68 2010-04-27 14:17:48.000 117 33343.40 231.53 2373.46 38.68 2010-04-27 14:17:49.000 117 33343.50 231.54 2373.46 38.68 2010-04-27 14:17:50.000 117 33343.50 231.57 2373.45 38.68 2010-04-27 14:17:51.000 117 33343.45 231.57 2373.39 38.68 2010-04-27 14:17:52.000 117 33343.42 231.57 2373.44 38.68 2010-04-27 14:17:53.000 117 33343.57 231.58 2373.46 38.68 2010-04-27 14:17:54.000 117 33343.45 231.56 2373.37 38.68 2010-04-27 14:17:55.000 117 33343.45 231.59 2373.36 38.68 2010-04-27 14:17:56.000 117 33343.52 231.58 2373.43 38.68 2010-04-27 14:17:57.000 117 33343.45 231.60 2373.42 38.68 2010-04-27 14:17:58.000 117 33343.55 231.59 2373.46 38.68 2010-04-27 14:17:59.000 117 33343.43 231.62 2373.41 38.68 2010-04-27 14:18:00.000 117 33343.40 231.64 2373.46 38.68 2010-04-27 14:18:01.000 117 33343.43 231.62 2373.53 38.68 2010-04-27 14:18:02.000 117 33343.49 231.63 2373.50 38.68 2010-04-27 14:18:03.000 117 33343.52 231.61 2373.55 38.68 2010-04-27 14:18:04.000 117 33343.52 231.63 2373.51 38.68 2010-04-27 14:18:05.000 117 33343.46 231.67 2373.39 38.68 2010-04-27 14:18:06.000 117 33343.42 231.68 2373.47 38.68 2010-04-27 14:18:07.000 117 33343.41 231.69 2373.52 38.68 2010-04-27 14:18:08.000 117 33343.38 231.68 2373.51 38.68 2010-04-27 14:18:09.000 117 33343.44 231.68 2373.53 38.68 2010-04-27 14:18:10.000 117 33343.43 231.69 2373.56 38.68 2010-04-27 14:18:11.000 117 33343.48 231.72 2373.53 38.68 2010-04-27 14:18:12.000 117 33343.34 231.69 2373.50 38.68 2010-04-27 14:18:13.000 117 33343.38 231.72 2373.55 38.68 2010-04-27 14:18:14.000 117 33343.39 231.75 2373.64 38.68 2010-04-27 14:18:15.000 117 33343.45 231.74 2373.58 38.68 2010-04-27 14:18:16.000 117 33343.44 231.78 2373.50 38.68 2010-04-27 14:18:17.000 117 33343.47 231.75 2373.61 38.68 2010-04-27 14:18:18.000 117 33343.32 231.76 2373.61 38.68 2010-04-27 14:18:19.000 117 33343.42 231.79 2373.61 38.68 2010-04-27 14:18:20.000 117 33343.39 231.74 2373.58 38.68 2010-04-27 14:18:21.000 117 33343.41 231.78 2373.47 38.68 2010-04-27 14:18:22.000 117 33343.39 231.77 2373.55 38.68 2010-04-27 14:18:23.000 117 33343.51 231.76 2373.58 38.68 2010-04-27 14:18:24.000 117 33343.39 231.77 2373.52 38.68 2010-04-27 14:18:25.000 117 33343.43 231.81 2373.59 38.68 2010-04-27 14:18:26.000 117 33343.37 231.80 2373.56 38.68 2010-04-27 14:18:27.000 117 33343.42 231.79 2373.58 38.68 2010-04-27 14:18:28.000 117 33343.42 231.78 2373.56 38.68 2010-04-27 14:18:29.000 117 33343.32 231.82 2373.52 38.68 2010-04-27 14:18:30.000 117 33343.39 231.80 2373.49 38.68 2010-04-27 14:18:31.000 117 33343.49 231.82 2373.52 38.68 2010-04-27 14:18:32.000 117 33343.38 231.81 2373.60 38.68 2010-04-27 14:18:33.000 117 33343.46 231.77 2373.64 38.68 2010-04-27 14:18:34.000 117 33343.39 231.88 2373.66 38.68 2010-04-27 14:18:35.000 117 33343.45 231.82 2373.61 38.68 2010-04-27 14:18:36.000 117 33343.34 231.81 2373.61 38.68 2010-04-27 14:18:37.000 117 33343.40 231.85 2373.59 38.68 2010-04-27 14:18:38.000 117 33343.44 231.85 2373.62 38.68 2010-04-27 14:18:39.000 117 33343.43 231.85 2373.61 38.68 2010-04-27 14:18:40.000 117 33343.39 231.86 2373.59 38.68 2010-04-27 14:18:41.000 117 33343.37 231.84 2373.58 38.68 2010-04-27 14:18:42.000 117 33343.35 231.88 2373.64 38.68 2010-04-27 14:18:43.000 117 33343.25 231.86 2373.65 38.68 2010-04-27 14:18:44.000 117 33343.38 231.89 2373.61 38.68 2010-04-27 14:18:45.000 117 33343.36 231.86 2373.54 38.68 2010-04-27 14:18:46.000 117 33343.46 231.91 2373.64 38.68 2010-04-27 14:18:47.000 117 33343.37 231.89 2373.61 38.68 2010-04-27 14:18:48.000 117 33343.32 231.91 2373.55 38.68 2010-04-27 14:18:49.000 117 33343.27 231.90 2373.55 38.68 2010-04-27 14:18:50.000 117 33343.30 231.90 2373.54 38.68 2010-04-27 14:18:51.000 117 33343.39 231.91 2373.63 38.68 2010-04-27 14:18:52.000 117 33343.35 231.89 2373.66 38.68 2010-04-27 14:18:53.000 117 33343.31 231.93 2373.66 38.68 2010-04-27 14:18:54.000 117 33343.32 231.94 2373.61 38.68 2010-04-27 14:18:55.000 117 33343.42 231.97 2373.71 38.68 2010-04-27 14:18:56.000 117 33343.38 231.95 2373.65 38.68 2010-04-27 14:18:57.000 117 33343.35 231.97 2373.65 38.68 2010-04-27 14:18:58.000 117 33343.49 231.95 2373.60 38.68 2010-04-27 14:18:59.000 117 33343.40 232.00 2373.63 38.68 2010-04-27 14:19:00.000 117 33343.42 231.99 2373.66 38.68 2010-04-27 14:19:01.000 117 33343.32 231.96 2373.72 38.68 2010-04-27 14:19:02.000 117 33343.35 231.98 2373.74 38.68 2010-04-27 14:19:03.000 117 33343.39 232.04 2373.74 38.68 2010-04-27 14:19:04.000 117 33343.39 232.02 2373.74 38.68 2010-04-27 14:19:05.000 117 33343.38 232.04 2373.66 38.68 2010-04-27 14:19:06.000 117 33343.32 232.01 2373.66 38.68 2010-04-27 14:19:07.000 117 33343.45 232.04 2373.65 38.68 2010-04-27 14:19:08.000 117 33343.35 232.06 2373.64 38.68 2010-04-27 14:19:09.000 117 33343.35 232.06 2373.72 38.68 2010-04-27 14:19:10.000 117 33343.38 232.08 2373.67 38.68 2010-04-27 14:19:11.000 117 33343.35 232.05 2373.71 38.68 2010-04-27 14:19:12.000 117 33343.35 232.07 2373.64 38.68 2010-04-27 14:19:13.000 117 33343.27 232.08 2373.76 38.68 2010-04-27 14:19:14.000 117 33343.21 232.09 2373.78 38.68 2010-04-27 14:19:15.000 117 33343.30 232.09 2373.70 38.68 2010-04-27 14:19:16.000 117 33343.32 232.12 2373.64 38.68 2010-04-27 14:19:17.000 117 33343.17 232.12 2373.64 38.68 2010-04-27 14:19:18.000 117 33343.23 232.17 2373.74 38.68 2010-04-27 14:19:19.000 117 33343.11 232.12 2373.73 38.68 2010-04-27 14:19:20.000 117 33343.23 232.15 2373.73 38.68 2010-04-27 14:19:21.000 117 33343.12 232.18 2373.78 38.68 2010-04-27 14:19:22.000 117 33343.24 232.13 2373.74 38.68 2010-04-27 14:19:23.000 117 33343.26 232.18 2373.71 38.68 2010-04-27 14:19:24.000 117 33343.14 232.17 2373.65 38.68 2010-04-27 14:19:25.000 117 33343.24 232.15 2373.76 38.68 2010-04-27 14:19:26.000 117 33343.18 232.15 2373.74 38.68 2010-04-27 14:19:27.000 117 33343.27 232.16 2373.75 38.68 2010-04-27 14:19:28.000 117 33343.19 232.20 2373.76 38.68 2010-04-27 14:19:29.000 117 33343.17 232.22 2373.73 38.68 2010-04-27 14:19:30.000 117 33343.19 232.19 2373.73 38.68 2010-04-27 14:19:31.000 117 33343.14 232.21 2373.79 38.68 2010-04-27 14:19:32.000 117 33343.16 232.21 2373.72 38.68 2010-04-27 14:19:33.000 117 33343.15 232.24 2373.83 38.68 2010-04-27 14:19:34.000 117 33343.11 232.26 2373.74 38.68 2010-04-27 14:19:35.000 117 33343.16 232.24 2373.70 38.68 2010-04-27 14:19:36.000 117 33343.24 232.27 2373.71 38.68 2010-04-27 14:19:37.000 117 33343.10 232.22 2373.81 38.68 2010-04-27 14:19:38.000 117 33343.06 232.23 2373.74 38.68 2010-04-27 14:19:39.000 117 33343.06 232.24 2373.76 38.68 2010-04-27 14:19:40.000 117 33343.18 232.26 2373.77 38.68 2010-04-27 14:19:41.000 117 33343.07 232.25 2373.66 38.68 2010-04-27 14:19:42.000 117 33343.14 232.31 2373.76 38.68 2010-04-27 14:19:43.000 117 33343.21 232.23 2373.82 38.68 2010-04-27 14:19:44.000 117 33343.13 232.26 2373.79 38.68 2010-04-27 14:19:45.000 117 33343.12 232.33 2373.81 38.68 2010-04-27 14:19:46.000 117 33343.18 232.32 2373.76 38.68 2010-04-27 14:19:47.000 117 33343.06 232.31 2373.75 38.68 2010-04-27 14:19:48.000 117 33343.13 232.29 2373.81 38.68 2010-04-27 14:19:49.000 117 33343.14 232.31 2373.73 38.68 2010-04-27 14:19:50.000 117 33343.07 232.28 2373.71 38.68 2010-04-27 14:19:51.000 117 33343.13 232.31 2373.75 38.68 2010-04-27 14:19:52.000 117 33343.10 232.32 2373.83 38.68 2010-04-27 14:19:53.000 117 33343.06 232.28 2373.80 38.68 2010-04-27 14:19:54.000 117 33343.06 232.36 2373.79 38.68 2010-04-27 14:19:55.000 117 33343.17 232.35 2373.86 38.68 2010-04-27 14:19:56.000 117 33343.08 232.35 2373.76 38.68 2010-04-27 14:19:57.000 117 33343.07 232.34 2373.79 38.68 2010-04-27 14:19:58.000 117 33343.14 232.34 2373.79 38.68 2010-04-27 14:19:59.000 117 33343.12 232.36 2373.76 38.68 2010-04-27 14:20:00.000 117 33343.08 232.36 2373.84 38.68 2010-04-27 14:20:01.000 117 33343.06 232.37 2373.79 38.68 2010-04-27 14:20:02.000 117 33343.15 232.33 2373.84 38.68 2010-04-27 14:20:03.000 117 33343.12 232.40 2373.78 38.68 2010-04-27 14:20:04.000 117 33343.10 232.44 2373.88 38.68 2010-04-27 14:20:05.000 117 33343.02 232.36 2373.83 38.68 2010-04-27 14:20:06.000 117 33343.18 232.38 2373.80 38.68 2010-04-27 14:20:07.000 117 33343.05 232.45 2373.80 38.68 2010-04-27 14:20:08.000 117 33343.07 232.47 2373.81 38.68 2010-04-27 14:20:09.000 117 33343.10 232.43 2373.86 38.68 2010-04-27 14:20:10.000 117 33343.15 232.47 2373.86 38.68 2010-04-27 14:20:11.000 117 33342.95 232.41 2373.95 38.68 2010-04-27 14:20:12.000 117 33343.04 232.44 2373.84 38.68 2010-04-27 14:20:13.000 117 33343.17 232.45 2373.84 38.68 2010-04-27 14:20:14.000 117 33343.12 232.45 2373.78 38.68 2010-04-27 14:20:15.000 117 33343.05 232.45 2373.92 38.68 2010-04-27 14:20:16.000 117 33342.99 232.47 2373.89 38.68 2010-04-27 14:20:17.000 117 33343.07 232.42 2373.88 38.68 2010-04-27 14:20:18.000 117 33343.12 232.48 2373.91 38.68 2010-04-27 14:20:19.000 117 33342.98 232.50 2373.84 38.68 2010-04-27 14:20:20.000 117 33343.09 232.49 2373.86 38.68 2010-04-27 14:20:21.000 117 33343.06 232.48 2373.86 38.68 2010-04-27 14:20:22.000 117 33343.03 232.48 2373.90 38.68 2010-04-27 14:20:23.000 117 33342.99 232.46 2373.87 38.68 2010-04-27 14:20:24.000 117 33343.08 232.51 2373.89 38.68 2010-04-27 14:20:25.000 117 33342.98 232.53 2373.89 38.68 2010-04-27 14:20:26.000 117 33343.07 232.50 2373.86 38.68 2010-04-27 14:20:27.000 117 33343.03 232.51 2373.97 38.68 2010-04-27 14:20:28.000 117 33343.04 232.54 2373.84 38.68 2010-04-27 14:20:29.000 117 33343.05 232.50 2373.97 38.68 2010-04-27 14:20:30.000 117 33343.01 232.53 2373.95 38.68 2010-04-27 14:20:31.000 117 33342.96 232.58 2373.89 38.68 2010-04-27 14:20:32.000 117 33343.05 232.58 2373.94 38.68 2010-04-27 14:20:33.000 117 33343.07 232.56 2373.89 38.68 2010-04-27 14:20:34.000 117 33342.99 232.54 2373.83 38.68 2010-04-27 14:20:35.000 117 33343.07 232.58 2373.93 38.68 2010-04-27 14:20:36.000 117 33342.96 232.55 2373.89 38.68 2010-04-27 14:20:37.000 117 33343.00 232.56 2373.88 38.68 2010-04-27 14:20:38.000 117 33343.06 232.59 2373.95 38.68 2010-04-27 14:20:39.000 117 33342.98 232.54 2373.93 38.68 2010-04-27 14:20:40.000 117 33343.03 232.57 2373.97 38.68 2010-04-27 14:20:41.000 117 33343.06 232.58 2373.90 38.68 2010-04-27 14:20:42.000 117 33343.02 232.59 2373.94 38.68 2010-04-27 14:20:43.000 117 33342.96 232.61 2373.93 38.68 2010-04-27 14:20:44.000 117 33343.01 232.62 2373.93 38.68 2010-04-27 14:20:45.000 117 33343.12 232.63 2373.85 38.68 2010-04-27 14:20:46.000 117 33342.95 232.59 2373.92 38.68 2010-04-27 14:20:47.000 117 33342.96 232.61 2373.81 38.68 2010-04-27 14:20:48.000 117 33342.92 232.65 2373.92 38.68 2010-04-27 14:20:49.000 117 33343.06 232.64 2373.86 38.68 2010-04-27 14:20:50.000 117 33342.99 232.61 2373.86 38.68 2010-04-27 14:20:51.000 117 33342.98 232.61 2373.85 38.68 2010-04-27 14:20:52.000 117 33342.95 232.67 2373.82 38.68 2010-04-27 14:20:53.000 117 33343.00 232.67 2373.85 38.68 2010-04-27 14:20:54.000 117 33342.89 232.69 2373.95 38.68 2010-04-27 14:20:55.000 117 33343.03 232.67 2373.86 38.68 2010-04-27 14:20:56.000 117 33342.91 232.67 2373.90 38.68 2010-04-27 14:20:57.000 117 33342.96 232.74 2373.96 38.68 2010-04-27 14:20:58.000 117 33342.98 232.72 2373.81 38.68 2010-04-27 14:20:59.000 117 33343.00 232.73 2373.83 38.68 2010-04-27 14:21:00.000 117 33342.96 232.72 2373.89 38.68 2010-04-27 14:21:01.000 117 33342.94 232.71 2373.97 38.68 2010-04-27 14:21:02.000 117 33342.96 232.68 2373.99 38.68 2010-04-27 14:21:03.000 117 33342.98 232.69 2373.92 38.68 2010-04-27 14:21:04.000 117 33342.93 232.76 2373.96 38.68 2010-04-27 14:21:05.000 117 33343.03 232.71 2373.89 38.68 2010-04-27 14:21:06.000 117 33343.02 232.72 2373.93 38.68 2010-04-27 14:21:07.000 117 33342.95 232.71 2374.03 38.68 2010-04-27 14:21:08.000 117 33342.90 232.74 2373.97 38.68 2010-04-27 14:21:09.000 117 33342.98 232.69 2373.97 38.68 2010-04-27 14:21:10.000 117 33343.00 232.74 2374.02 38.68 2010-04-27 14:21:11.000 117 33343.08 232.72 2373.91 38.68 2010-04-27 14:21:12.000 117 33342.97 232.74 2373.84 38.68 2010-04-27 14:21:13.000 117 33342.92 232.73 2373.88 38.68 2010-04-27 14:21:14.000 117 33342.95 232.74 2373.91 38.68 2010-04-27 14:21:15.000 117 33342.88 232.72 2373.95 38.68 2010-04-27 14:21:16.000 117 33342.95 232.75 2373.95 38.68 2010-04-27 14:21:17.000 117 33342.96 232.76 2373.89 38.68 2010-04-27 14:21:18.000 117 33342.89 232.75 2373.93 38.68 2010-04-27 14:21:19.000 117 33342.92 232.78 2373.93 38.68 2010-04-27 14:21:20.000 117 33342.93 232.80 2373.87 38.68 2010-04-27 14:21:21.000 117 33342.88 232.76 2373.97 38.68 2010-04-27 14:21:22.000 117 33342.92 232.82 2374.01 38.68 2010-04-27 14:21:23.000 117 33342.92 232.82 2374.09 38.68 2010-04-27 14:21:24.000 117 33342.86 232.83 2374.08 38.68 2010-04-27 14:21:25.000 117 33342.94 232.79 2374.20 38.68 2010-04-27 14:21:26.000 117 33342.90 232.82 2374.23 38.68 2010-04-27 14:21:27.000 117 33342.92 232.81 2374.22 38.68 2010-04-27 14:21:28.000 117 33342.88 232.86 2374.28 38.68 2010-04-27 14:21:29.000 117 33342.96 232.84 2374.32 38.68 2010-04-27 14:21:30.000 117 33342.85 232.89 2374.27 38.68 2010-04-27 14:21:31.000 117 33342.99 232.87 2374.20 38.68 2010-04-27 14:21:32.000 117 33342.88 232.83 2374.15 38.68 2010-04-27 14:21:33.000 117 33342.92 232.80 2374.12 38.68 2010-04-27 14:21:34.000 117 33342.90 232.79 2374.09 38.68 2010-04-27 14:21:35.000 117 33342.93 232.80 2374.09 38.68 2010-04-27 14:21:36.000 117 33342.82 232.82 2374.08 38.68 2010-04-27 14:21:37.000 117 33342.84 232.81 2374.12 38.68 2010-04-27 14:21:38.000 117 33342.90 232.78 2374.06 38.68 2010-04-27 14:21:39.000 117 33342.87 232.78 2374.13 38.68 2010-04-27 14:21:40.000 117 33342.95 232.72 2374.24 38.68 2010-04-27 14:21:41.000 117 33342.99 232.84 2374.18 38.68 2010-04-27 14:21:42.000 117 33342.98 232.85 2374.18 38.68 2010-04-27 14:21:43.000 117 33342.75 232.98 2373.98 38.68 2010-04-27 14:21:44.000 117 33342.63 233.02 2373.94 38.68 2010-04-27 14:21:45.000 117 33342.69 233.05 2374.09 38.68 2010-04-27 14:21:46.000 117 33342.79 232.92 2374.07 38.68 2010-04-27 14:21:47.000 117 33342.87 232.91 2374.11 38.68 2010-04-27 14:21:48.000 117 33342.84 232.89 2373.98 38.68 2010-04-27 14:21:49.000 117 33342.87 232.93 2374.02 38.68 2010-04-27 14:21:50.000 117 33342.80 232.93 2373.98 38.68 2010-04-27 14:21:51.000 117 33342.82 232.95 2374.08 38.68 2010-04-27 14:21:52.000 117 33342.80 232.97 2374.04 38.68 2010-04-27 14:21:53.000 117 33342.86 232.94 2374.03 38.68 2010-04-27 14:21:54.000 117 33342.73 232.91 2373.92 38.68 2010-04-27 14:21:55.000 117 33342.86 232.98 2373.99 38.68 2010-04-27 14:21:56.000 117 33342.83 232.96 2373.97 38.68 2010-04-27 14:21:57.000 117 33342.84 232.95 2373.96 38.68 2010-04-27 14:21:58.000 117 33342.86 232.94 2373.96 38.68 2010-04-27 14:21:59.000 117 33342.88 232.97 2373.90 38.68 2010-04-27 14:22:00.000 117 33342.77 232.94 2373.89 38.68 2010-04-27 14:22:01.000 117 33342.82 232.93 2374.00 38.68 2010-04-27 14:22:02.000 117 33342.77 232.92 2373.96 38.68 2010-04-27 14:22:03.000 117 33342.83 233.00 2373.92 38.68 2010-04-27 14:22:04.000 117 33342.76 233.01 2373.92 38.68 2010-04-27 14:22:05.000 117 33342.82 233.00 2373.93 38.68 2010-04-27 14:22:06.000 117 33342.74 233.00 2373.90 38.68 2010-04-27 14:22:07.000 117 33342.82 233.01 2374.01 38.68 2010-04-27 14:22:08.000 117 33342.80 233.03 2374.01 38.68 2010-04-27 14:22:09.000 117 33342.77 233.05 2373.92 38.68 2010-04-27 14:22:10.000 117 33342.77 233.06 2374.07 38.68 2010-04-27 14:22:11.000 117 33342.66 233.02 2373.96 38.68 2010-04-27 14:22:12.000 117 33342.74 233.03 2374.04 38.68 2010-04-27 14:22:13.000 117 33342.82 233.04 2373.99 38.68 2010-04-27 14:22:14.000 117 33342.79 233.08 2373.97 38.68 2010-04-27 14:22:15.000 117 33342.80 233.07 2373.96 38.68 2010-04-27 14:22:16.000 117 33342.71 233.08 2373.98 38.68 2010-04-27 14:22:17.000 117 33342.73 233.09 2374.02 38.68 2010-04-27 14:22:18.000 117 33342.66 233.07 2374.05 38.68 2010-04-27 14:22:19.000 117 33342.74 233.09 2373.99 38.68 2010-04-27 14:22:20.000 117 33342.75 233.10 2373.99 38.68 2010-04-27 14:22:21.000 117 33342.82 233.13 2374.05 38.68 2010-04-27 14:22:22.000 117 33342.74 233.15 2373.98 38.68 2010-04-27 14:22:23.000 117 33342.69 233.14 2374.04 38.68 2010-04-27 14:22:24.000 117 33342.69 233.13 2374.06 38.68 2010-04-27 14:22:25.000 117 33342.84 233.17 2374.11 38.68 2010-04-27 14:22:26.000 117 33342.70 233.15 2374.06 38.68 2010-04-27 14:22:27.000 117 33342.75 233.16 2374.04 38.68 2010-04-27 14:22:28.000 117 33342.73 233.21 2374.10 38.68 2010-04-27 14:22:29.000 117 33342.74 233.22 2373.97 38.68 2010-04-27 14:22:30.000 117 33342.75 233.16 2373.96 38.68 2010-04-27 14:22:31.000 117 33342.74 233.16 2374.12 38.68 2010-04-27 14:22:32.000 117 33342.72 233.19 2374.08 38.68 2010-04-27 14:22:33.000 117 33342.83 233.19 2374.12 38.68 2010-04-27 14:22:34.000 117 33342.72 233.20 2374.07 38.68 2010-04-27 14:22:35.000 117 33342.77 233.18 2374.06 38.68 2010-04-27 14:22:36.000 117 33342.65 233.19 2374.00 38.68 2010-04-27 14:22:37.000 117 33342.78 233.20 2373.99 38.68 2010-04-27 14:22:38.000 117 33342.68 233.18 2374.01 38.68 2010-04-27 14:22:39.000 117 33342.71 233.19 2374.06 38.68 2010-04-27 14:22:40.000 117 33342.72 233.20 2374.10 38.68 2010-04-27 14:22:41.000 117 33342.74 233.20 2374.11 38.68 2010-04-27 14:22:42.000 117 33342.65 233.19 2374.02 38.68 2010-04-27 14:22:43.000 117 33342.70 233.23 2374.09 38.68 2010-04-27 14:22:44.000 117 33342.61 233.23 2374.06 38.68 2010-04-27 14:22:45.000 117 33342.72 233.18 2374.01 38.68 2010-04-27 14:22:46.000 117 33342.68 233.25 2374.03 38.68 2010-04-27 14:22:47.000 117 33342.67 233.22 2374.08 38.68 2010-04-27 14:22:48.000 117 33342.78 233.25 2374.03 38.68 2010-04-27 14:22:49.000 117 33342.51 233.26 2373.99 38.68 2010-04-27 14:22:50.000 117 33342.59 233.25 2374.03 38.68 2010-04-27 14:22:51.000 117 33342.53 233.30 2374.09 38.68 2010-04-27 14:22:52.000 117 33342.60 233.28 2374.03 38.68 2010-04-27 14:22:53.000 117 33342.63 233.27 2373.97 38.68 2010-04-27 14:22:54.000 117 33342.47 233.33 2374.06 38.68 2010-04-27 14:22:55.000 117 33342.59 233.26 2374.09 38.68 2010-04-27 14:22:56.000 117 33342.58 233.27 2374.04 38.68 2010-04-27 14:22:57.000 117 33342.65 233.30 2374.05 38.68 2010-04-27 14:22:58.000 117 33342.61 233.31 2374.07 38.68 2010-04-27 14:22:59.000 117 33342.62 233.29 2373.97 38.68 2010-04-27 14:23:00.000 117 33342.62 233.30 2374.08 38.68 2010-04-27 14:23:01.000 117 33342.67 233.30 2374.01 38.68 2010-04-27 14:23:02.000 117 33342.62 233.31 2374.02 38.68 2010-04-27 14:23:03.000 117 33342.61 233.32 2374.07 38.68 2010-04-27 14:23:04.000 117 33342.64 233.37 2374.12 38.68 2010-04-27 14:23:05.000 117 33342.74 233.33 2374.05 38.68 2010-04-27 14:23:06.000 117 33342.62 233.37 2374.11 38.68 2010-04-27 14:23:07.000 117 33342.58 233.36 2374.15 38.68 2010-04-27 14:23:08.000 117 33342.52 233.35 2374.12 38.68 2010-04-27 14:23:09.000 117 33342.59 233.39 2374.10 38.68 2010-04-27 14:23:10.000 117 33342.59 233.41 2374.11 38.68 2010-04-27 14:23:11.000 117 33342.62 233.41 2374.20 38.68 2010-04-27 14:23:12.000 117 33342.55 233.41 2374.16 38.68 2010-04-27 14:23:13.000 117 33342.53 233.44 2374.12 38.68 2010-04-27 14:23:14.000 117 33342.61 233.43 2374.13 38.68 2010-04-27 14:23:15.000 117 33342.58 233.41 2374.17 38.68 2010-04-27 14:23:16.000 117 33342.55 233.47 2374.15 38.68 2010-04-27 14:23:17.000 117 33342.58 233.48 2374.21 38.68 2010-04-27 14:23:18.000 117 33342.52 233.44 2374.17 38.68 2010-04-27 14:23:19.000 117 33342.64 233.48 2374.20 38.68 2010-04-27 14:23:20.000 117 33342.60 233.47 2374.12 38.68 2010-04-27 14:23:21.000 117 33342.58 233.48 2374.22 38.68 2010-04-27 14:23:22.000 117 33342.58 233.47 2374.16 38.68 2010-04-27 14:23:23.000 117 33342.64 233.46 2374.18 38.68 2010-04-27 14:23:24.000 117 33342.58 233.44 2374.16 38.68 2010-04-27 14:23:25.000 117 33342.55 233.45 2374.14 38.68 2010-04-27 14:23:26.000 117 33342.47 233.45 2374.17 38.68 2010-04-27 14:23:27.000 117 33342.53 233.45 2374.24 38.68 2010-04-27 14:23:28.000 117 33342.64 233.47 2374.15 38.68 2010-04-27 14:23:29.000 117 33342.59 233.50 2374.15 38.68 2010-04-27 14:23:30.000 117 33342.51 233.49 2374.17 38.68 2010-04-27 14:23:31.000 117 33342.46 233.50 2374.08 38.68 2010-04-27 14:23:32.000 117 33342.48 233.51 2374.18 38.68 2010-04-27 14:23:33.000 117 33342.42 233.49 2374.11 38.68 2010-04-27 14:23:34.000 117 33342.42 233.55 2374.16 38.68 2010-04-27 14:23:35.000 117 33342.33 233.53 2374.08 38.68 2010-04-27 14:23:36.000 117 33342.55 233.53 2374.15 38.68 2010-04-27 14:23:37.000 117 33342.31 233.58 2374.08 38.68 2010-04-27 14:23:38.000 117 33342.37 233.58 2374.15 38.68 2010-04-27 14:23:39.000 117 33342.41 233.60 2374.12 38.68 2010-04-27 14:23:40.000 117 33342.45 233.61 2374.23 38.68 2010-04-27 14:23:41.000 117 33342.41 233.60 2374.14 38.68 2010-04-27 14:23:42.000 117 33342.41 233.61 2374.20 38.68 2010-04-27 14:23:43.000 117 33342.36 233.64 2374.20 38.68 2010-04-27 14:23:44.000 117 33342.31 233.65 2374.20 38.68 2010-04-27 14:23:45.000 117 33342.32 233.66 2374.22 38.68 2010-04-27 14:23:46.000 117 33342.30 233.70 2374.14 38.68 2010-04-27 14:23:47.000 117 33342.32 233.69 2374.23 38.68 2010-04-27 14:23:48.000 117 33342.33 233.70 2374.15 38.68 2010-04-27 14:23:49.000 117 33342.34 233.67 2374.17 38.68 2010-04-27 14:23:50.000 117 33342.36 233.66 2374.14 38.68 2010-04-27 14:23:51.000 117 33342.33 233.74 2374.30 38.68 2010-04-27 14:23:52.000 117 33342.29 233.73 2374.23 38.68 2010-04-27 14:23:53.000 117 33342.37 233.74 2374.22 38.68 2010-04-27 14:23:54.000 117 33342.23 233.72 2374.22 38.68 2010-04-27 14:23:55.000 117 33342.34 233.77 2374.30 38.68 2010-04-27 14:23:56.000 117 33342.29 233.78 2374.24 38.68 2010-04-27 14:23:57.000 117 33342.31 233.77 2374.29 38.68 2010-04-27 14:23:58.000 117 33342.24 233.74 2374.29 38.68 2010-04-27 14:23:59.000 117 33342.29 233.71 2374.25 38.68 2010-04-27 14:24:00.000 117 33342.31 233.74 2374.29 38.68 2010-04-27 14:24:01.000 117 33342.26 233.81 2374.25 38.68 2010-04-27 14:24:02.000 117 33342.23 233.78 2374.29 38.68 2010-04-27 14:24:03.000 117 33342.30 233.79 2374.26 38.68 2010-04-27 14:24:04.000 117 33342.29 233.74 2374.26 38.68 2010-04-27 14:24:05.000 117 33342.30 233.78 2374.28 38.68 2010-04-27 14:24:06.000 117 33342.27 233.77 2374.28 38.68 2010-04-27 14:24:07.000 117 33342.25 233.75 2374.34 38.68 2010-04-27 14:24:08.000 117 33342.19 233.72 2374.30 38.68 2010-04-27 14:24:09.000 117 33342.22 233.77 2374.33 38.68 2010-04-27 14:24:10.000 117 33342.24 233.75 2374.33 38.68 2010-04-27 14:24:11.000 117 33342.25 233.72 2374.31 38.68 2010-04-27 14:24:12.000 117 33342.17 233.80 2374.27 38.68 2010-04-27 14:24:13.000 117 33342.14 233.76 2374.23 38.68 2010-04-27 14:24:14.000 117 33342.21 233.78 2374.26 38.68 2010-04-27 14:24:15.000 117 33342.18 233.78 2374.28 38.68 2010-04-27 14:24:16.000 117 33342.19 233.82 2374.34 38.68 2010-04-27 14:24:17.000 117 33342.19 233.78 2374.33 38.68 2010-04-27 14:24:18.000 117 33342.13 233.84 2374.32 38.68 2010-04-27 14:24:19.000 117 33342.12 233.85 2374.29 38.68 2010-04-27 14:24:20.000 117 33342.12 233.85 2374.28 38.68 2010-04-27 14:24:21.000 117 33342.06 233.91 2374.35 38.68 2010-04-27 14:24:22.000 117 33342.05 233.85 2374.26 38.68 2010-04-27 14:24:23.000 117 33342.20 233.88 2374.40 38.68 2010-04-27 14:24:24.000 117 33342.06 233.89 2374.25 38.68 2010-04-27 14:24:25.000 117 33342.14 233.92 2374.32 38.68 2010-04-27 14:24:26.000 117 33342.02 233.91 2374.32 38.68 2010-04-27 14:24:27.000 117 33341.97 233.91 2374.41 38.68 2010-04-27 14:24:28.000 117 33341.99 233.92 2374.42 38.68 2010-04-27 14:24:29.000 117 33341.93 233.97 2374.35 38.68 2010-04-27 14:24:30.000 117 33341.99 233.99 2374.38 38.68 2010-04-27 14:24:31.000 117 33342.08 233.99 2374.38 38.68 2010-04-27 14:24:32.000 117 33342.06 234.02 2374.36 38.68 2010-04-27 14:24:33.000 117 33341.90 234.01 2374.40 38.68 2010-04-27 14:24:34.000 117 33342.00 234.05 2374.43 38.68 2010-04-27 14:24:35.000 117 33342.00 234.01 2374.40 38.68 2010-04-27 14:24:36.000 117 33342.01 234.07 2374.34 38.68 2010-04-27 14:24:37.000 117 33341.90 234.08 2374.47 38.68 2010-04-27 14:24:38.000 117 33341.94 234.06 2374.43 38.68 2010-04-27 14:24:39.000 117 33341.97 234.03 2374.36 38.68 2010-04-27 14:24:40.000 117 33342.00 234.03 2374.36 38.68 2010-04-27 14:24:41.000 117 33341.99 234.06 2374.35 38.68 2010-04-27 14:24:42.000 117 33341.94 234.04 2374.40 38.68 2010-04-27 14:24:43.000 117 33341.97 234.00 2374.37 38.68 2010-04-27 14:24:44.000 117 33341.94 233.97 2374.38 38.68 2010-04-27 14:24:45.000 117 33341.99 234.05 2374.42 38.68 2010-04-27 14:24:46.000 117 33341.93 234.07 2374.48 38.68 2010-04-27 14:24:47.000 117 33341.89 234.07 2374.42 38.68 2010-04-27 14:24:48.000 117 33342.02 234.04 2374.46 38.68 2010-04-27 14:24:49.000 117 33341.92 234.02 2374.40 38.68 2010-04-27 14:24:50.000 117 33341.88 234.03 2374.40 38.68 2010-04-27 14:24:51.000 117 33341.89 234.01 2374.39 38.68 2010-04-27 14:24:52.000 117 33341.86 234.01 2374.45 38.68 2010-04-27 14:24:53.000 117 33341.93 234.04 2374.38 38.68 2010-04-27 14:24:54.000 117 33341.87 234.04 2374.46 38.68 2010-04-27 14:24:55.000 117 33341.85 233.98 2374.42 38.68 2010-04-27 14:24:56.000 117 33341.87 234.00 2374.45 38.68 2010-04-27 14:24:57.000 117 33341.96 234.08 2374.50 38.68 2010-04-27 14:24:58.000 117 33341.79 234.05 2374.46 38.68 2010-04-27 14:24:59.000 117 33341.84 234.04 2374.43 38.68 2010-04-27 14:25:00.000 117 33341.88 233.98 2374.44 38.68 2010-04-27 14:25:01.000 117 33341.81 234.03 2374.55 38.68 2010-04-27 14:25:02.000 117 33341.82 234.02 2374.49 38.68 2010-04-27 14:25:03.000 117 33341.83 234.06 2374.38 38.68 2010-04-27 14:25:04.000 117 33341.79 234.05 2374.49 38.68 2010-04-27 14:25:05.000 117 33341.86 234.03 2374.45 38.68 2010-04-27 14:25:06.000 117 33341.81 234.08 2374.41 38.68 2010-04-27 14:25:07.000 117 33341.76 234.06 2374.41 38.68 2010-04-27 14:25:08.000 117 33341.84 234.09 2374.40 38.68 2010-04-27 14:25:09.000 117 33341.79 234.06 2374.44 38.68 2010-04-27 14:25:10.000 117 33341.78 234.08 2374.49 38.68 2010-04-27 14:25:11.000 117 33341.82 234.08 2374.40 38.68 2010-04-27 14:25:12.000 117 33341.76 234.09 2374.32 38.68 2010-04-27 14:25:13.000 117 33341.71 234.10 2374.44 38.68 2010-04-27 14:25:14.000 117 33341.78 234.09 2374.45 38.68 2010-04-27 14:25:15.000 117 33341.73 234.17 2374.38 38.68 2010-04-27 14:25:16.000 117 33341.68 234.15 2374.52 38.68 2010-04-27 14:25:17.000 117 33341.81 234.15 2374.44 38.68 2010-04-27 14:25:18.000 117 33341.68 234.17 2374.46 38.68 2010-04-27 14:25:19.000 117 33341.77 234.13 2374.45 38.68 2010-04-27 14:25:20.000 117 33341.71 234.12 2374.43 38.68 2010-04-27 14:25:21.000 117 33341.77 234.17 2374.42 38.68 2010-04-27 14:25:22.000 117 33341.69 234.22 2374.42 38.68 2010-04-27 14:25:23.000 117 33341.68 234.20 2374.43 38.68 2010-04-27 14:25:24.000 117 33341.74 234.21 2374.43 38.68 2010-04-27 14:25:25.000 117 33341.66 234.24 2374.40 38.68 2010-04-27 14:25:26.000 117 33341.59 234.19 2374.45 38.68 2010-04-27 14:25:27.000 117 33341.64 234.25 2374.49 38.68 2010-04-27 14:25:28.000 117 33341.67 234.27 2374.50 38.68 2010-04-27 14:25:29.000 117 33341.69 234.24 2374.42 38.68 2010-04-27 14:25:30.000 117 33341.69 234.26 2374.41 38.68 2010-04-27 14:25:31.000 117 33341.69 234.22 2374.49 38.68 2010-04-27 14:25:32.000 117 33341.74 234.25 2374.40 38.68 2010-04-27 14:25:33.000 117 33341.66 234.21 2374.54 38.68 2010-04-27 14:25:34.000 117 33341.65 234.25 2374.49 38.68 2010-04-27 14:25:35.000 117 33341.66 234.24 2374.40 38.68 2010-04-27 14:25:36.000 117 33341.69 234.20 2374.38 38.68 2010-04-27 14:25:37.000 117 33341.72 234.20 2374.52 38.68 2010-04-27 14:25:38.000 117 33341.63 234.20 2374.47 38.68 2010-04-27 14:25:39.000 117 33341.70 234.23 2374.40 38.68 2010-04-27 14:25:40.000 117 33341.64 234.22 2374.48 38.68 2010-04-27 14:25:41.000 117 33341.58 234.22 2374.43 38.68 2010-04-27 14:25:42.000 117 33341.66 234.20 2374.35 38.68 2010-04-27 14:25:43.000 117 33341.72 234.19 2374.49 38.68 2010-04-27 14:25:44.000 117 33341.67 234.20 2374.48 38.68 2010-04-27 14:25:45.000 117 33341.58 234.23 2374.48 38.68 2010-04-27 14:25:46.000 117 33341.63 234.20 2374.43 38.68 2010-04-27 14:25:47.000 117 33341.66 234.23 2374.49 38.68 2010-04-27 14:25:48.000 117 33341.59 234.25 2374.47 38.68 2010-04-27 14:25:49.000 117 33341.52 234.26 2374.47 38.68 2010-04-27 14:25:50.000 117 33341.56 234.26 2374.46 38.68 2010-04-27 14:25:51.000 117 33341.58 234.28 2374.43 38.68 2010-04-27 14:25:52.000 117 33341.64 234.26 2374.46 38.68 2010-04-27 14:25:53.000 117 33341.61 234.28 2374.40 38.68 2010-04-27 14:25:54.000 117 33341.56 234.30 2374.40 38.68 2010-04-27 14:25:55.000 117 33341.50 234.29 2374.49 38.68 2010-04-27 14:25:56.000 117 33341.44 234.30 2374.49 38.68 2010-04-27 14:25:57.000 117 33341.46 234.30 2374.46 38.68 2010-04-27 14:25:58.000 117 33341.48 234.29 2374.46 38.68 2010-04-27 14:25:59.000 117 33341.52 234.31 2374.38 38.68 2010-04-27 14:26:00.000 117 33341.54 234.30 2374.46 38.68 2010-04-27 14:26:01.000 117 33341.50 234.36 2374.41 38.68 2010-04-27 14:26:02.000 117 33341.53 234.34 2374.45 38.68 2010-04-27 14:26:03.000 117 33341.52 234.33 2374.49 38.68 2010-04-27 14:26:04.000 117 33341.56 234.38 2374.34 38.68 2010-04-27 14:26:05.000 117 33341.50 234.38 2374.48 38.68 2010-04-27 14:26:06.000 117 33341.53 234.38 2374.51 38.68 2010-04-27 14:26:07.000 117 33341.48 234.42 2374.39 38.68 2010-04-27 14:26:08.000 117 33341.53 234.39 2374.40 38.68 2010-04-27 14:26:09.000 117 33341.49 234.37 2374.49 38.68 2010-04-27 14:26:10.000 117 33341.53 234.39 2374.42 38.68 2010-04-27 14:26:11.000 117 33341.43 234.41 2374.42 38.68 2010-04-27 14:26:12.000 117 33341.40 234.42 2374.43 38.68 2010-04-27 14:26:13.000 117 33341.50 234.41 2374.43 38.68 2010-04-27 14:26:14.000 117 33341.41 234.43 2374.51 38.68 2010-04-27 14:26:15.000 117 33341.44 234.41 2374.44 38.68 2010-04-27 14:26:16.000 117 33341.49 234.43 2374.43 38.68 2010-04-27 14:26:17.000 117 33341.43 234.39 2374.42 38.68 2010-04-27 14:26:18.000 117 33341.46 234.38 2374.46 38.68 2010-04-27 14:26:19.000 117 33341.36 234.37 2374.39 38.68 2010-04-27 14:26:20.000 117 33341.42 234.40 2374.36 38.68 2010-04-27 14:26:21.000 117 33341.43 234.36 2374.43 38.68 2010-04-27 14:26:22.000 117 33341.42 234.34 2374.49 38.68 2010-04-27 14:26:23.000 117 33341.45 234.43 2374.43 38.68 2010-04-27 14:26:24.000 117 33341.48 234.39 2374.45 38.68 2010-04-27 14:26:25.000 117 33341.37 234.37 2374.42 38.68 2010-04-27 14:26:26.000 117 33341.34 234.40 2374.40 38.68 2010-04-27 14:26:27.000 117 33341.34 234.41 2374.51 38.68 2010-04-27 14:26:28.000 117 33341.35 234.45 2374.45 38.68 2010-04-27 14:26:29.000 117 33341.43 234.45 2374.44 38.68 2010-04-27 14:26:30.000 117 33341.35 234.42 2374.51 38.68 2010-04-27 14:26:31.000 117 33341.37 234.43 2374.42 38.68 2010-04-27 14:26:32.000 117 33341.35 234.42 2374.48 38.68 2010-04-27 14:26:33.000 117 33341.33 234.48 2374.36 38.68 2010-04-27 14:26:34.000 117 33341.28 234.47 2374.52 38.68 2010-04-27 14:26:35.000 117 33341.29 234.49 2374.42 38.68 2010-04-27 14:26:36.000 117 33341.24 234.54 2374.58 38.68 2010-04-27 14:26:37.000 117 33341.33 234.53 2374.50 38.68 2010-04-27 14:26:38.000 117 33341.29 234.51 2374.45 38.68 2010-04-27 14:26:39.000 117 33341.25 234.58 2374.48 38.68 2010-04-27 14:26:40.000 117 33341.29 234.51 2374.50 38.68 2010-04-27 14:26:41.000 117 33341.31 234.59 2374.42 38.68 2010-04-27 14:26:42.000 117 33341.32 234.55 2374.48 38.68 2010-04-27 14:26:43.000 117 33341.18 234.59 2374.59 38.68 2010-04-27 14:26:44.000 117 33341.21 234.56 2374.52 38.68 2010-04-27 14:26:45.000 117 33341.30 234.59 2374.40 38.68 2010-04-27 14:26:46.000 117 33341.26 234.61 2374.45 38.68 2010-04-27 14:26:47.000 117 33341.23 234.57 2374.49 38.68 2010-04-27 14:26:48.000 117 33341.29 234.64 2374.48 38.68 2010-04-27 14:26:49.000 117 33341.22 234.61 2374.43 38.68 2010-04-27 14:26:50.000 117 33341.25 234.58 2374.46 38.68 2010-04-27 14:26:51.000 117 33341.22 234.59 2374.52 38.68 2010-04-27 14:26:52.000 117 33341.22 234.64 2374.50 38.68 2010-04-27 14:26:53.000 117 33341.13 234.64 2374.43 38.68 2010-04-27 14:26:54.000 117 33341.16 234.63 2374.49 38.68 2010-04-27 14:26:55.000 117 33341.21 234.65 2374.44 38.68 2010-04-27 14:26:56.000 117 33341.15 234.62 2374.50 38.68 2010-04-27 14:26:57.000 117 33341.18 234.62 2374.48 38.68 2010-04-27 14:26:58.000 117 33341.16 234.64 2374.43 38.68 2010-04-27 14:26:59.000 117 33341.25 234.66 2374.46 38.68 2010-04-27 14:27:00.000 117 33341.16 234.58 2374.52 38.68 2010-04-27 14:27:01.000 117 33341.23 234.65 2374.48 38.68 2010-04-27 14:27:02.000 117 33341.19 234.64 2374.53 38.68 2010-04-27 14:27:03.000 117 33341.13 234.59 2374.55 38.68 2010-04-27 14:27:04.000 117 33341.13 234.61 2374.47 38.68 2010-04-27 14:27:05.000 117 33341.20 234.60 2374.44 38.68 2010-04-27 14:27:06.000 117 33341.18 234.59 2374.48 38.68 2010-04-27 14:27:07.000 117 33341.13 234.62 2374.50 38.68 2010-04-27 14:27:08.000 117 33341.09 234.62 2374.46 38.68 2010-04-27 14:27:09.000 117 33341.11 234.62 2374.52 38.68 2010-04-27 14:27:10.000 117 33341.12 234.62 2374.62 38.68 2010-04-27 14:27:11.000 117 33341.07 234.67 2374.51 38.68 2010-04-27 14:27:12.000 117 33341.01 234.62 2374.51 38.68 2010-04-27 14:27:13.000 117 33340.98 234.62 2374.43 38.68 2010-04-27 14:27:14.000 117 33340.97 234.62 2374.42 38.68 2010-04-27 14:27:15.000 117 33340.97 234.63 2374.46 38.68 2010-04-27 14:27:16.000 117 33340.99 234.64 2374.58 38.68 2010-04-27 14:27:17.000 117 33341.07 234.67 2374.57 38.68 2010-04-27 14:27:18.000 117 33340.98 234.65 2374.49 38.68 2010-04-27 14:27:19.000 117 33341.03 234.67 2374.51 38.68 2010-04-27 14:27:20.000 117 33341.00 234.66 2374.50 38.68 2010-04-27 14:27:21.000 117 33340.97 234.70 2374.56 38.68 2010-04-27 14:27:22.000 117 33340.93 234.68 2374.55 38.68 2010-04-27 14:27:23.000 117 33340.85 234.71 2374.49 38.68 2010-04-27 14:27:24.000 117 33340.87 234.73 2374.51 38.68 2010-04-27 14:27:25.000 117 33340.96 234.78 2374.57 38.68 2010-04-27 14:27:26.000 117 33340.93 234.77 2374.50 38.68 2010-04-27 14:27:27.000 117 33340.89 234.82 2374.54 38.68 2010-04-27 14:27:28.000 117 33340.93 234.83 2374.51 38.68 2010-04-27 14:27:29.000 117 33340.84 234.77 2374.49 38.68 2010-04-27 14:27:30.000 117 33340.83 234.81 2374.57 38.68 2010-04-27 14:27:31.000 117 33340.87 234.87 2374.54 38.68 2010-04-27 14:27:32.000 117 33340.76 234.84 2374.52 38.68 2010-04-27 14:27:33.000 117 33340.79 234.86 2374.54 38.68 2010-04-27 14:27:34.000 117 33340.85 234.90 2374.61 38.68 2010-04-27 14:27:35.000 117 33340.81 234.90 2374.58 38.68 2010-04-27 14:27:36.000 117 33340.76 234.90 2374.51 38.68 2010-04-27 14:27:37.000 117 33340.74 234.89 2374.62 38.68 2010-04-27 14:27:38.000 117 33340.79 234.94 2374.61 38.68 2010-04-27 14:27:39.000 117 33340.78 234.93 2374.62 38.68 2010-04-27 14:27:40.000 117 33340.84 234.93 2374.57 38.68 2010-04-27 14:27:41.000 117 33340.63 234.95 2374.44 38.68 2010-04-27 14:27:42.000 117 33340.72 234.95 2374.51 38.68 2010-04-27 14:27:43.000 117 33340.69 234.98 2374.55 38.68 2010-04-27 14:27:44.000 117 33340.70 234.98 2374.56 38.68 2010-04-27 14:27:45.000 117 33340.75 234.99 2374.58 38.68 2010-04-27 14:27:46.000 117 33340.69 234.93 2374.64 38.68 2010-04-27 14:27:47.000 117 33340.76 235.02 2374.56 38.68 2010-04-27 14:27:48.000 117 33340.76 235.01 2374.61 38.68 2010-04-27 14:27:49.000 117 33340.82 234.92 2374.60 38.68 2010-04-27 14:27:50.000 117 33340.70 234.94 2374.55 38.68 2010-04-27 14:27:51.000 117 33340.78 234.97 2374.62 38.68 2010-04-27 14:27:52.000 117 33340.70 234.97 2374.67 38.68 2010-04-27 14:27:53.000 117 33340.81 234.97 2374.71 38.68 2010-04-27 14:27:54.000 117 33340.63 235.00 2374.60 38.68 2010-04-27 14:27:55.000 117 33340.83 235.00 2374.68 38.68 2010-04-27 14:27:56.000 117 33340.72 234.97 2374.70 38.68 2010-04-27 14:27:57.000 117 33340.73 234.98 2374.63 38.68 2010-04-27 14:27:58.000 117 33340.61 234.97 2374.62 38.68 2010-04-27 14:27:59.000 117 33340.66 234.99 2374.57 38.68 2010-04-27 14:28:00.000 117 33340.69 234.95 2374.60 38.68 2010-04-27 14:28:01.000 117 33340.54 234.95 2374.57 38.68 2010-04-27 14:28:02.000 117 33340.55 234.93 2374.64 38.68 2010-04-27 14:28:03.000 117 33340.78 234.91 2374.58 38.68 2010-04-27 14:28:04.000 117 33340.69 234.96 2374.58 38.68 2010-04-27 14:28:05.000 117 33340.61 234.93 2374.70 38.68 2010-04-27 14:28:06.000 117 33340.59 234.94 2374.64 38.68 2010-04-27 14:28:07.000 117 33340.60 234.97 2374.65 38.68 2010-04-27 14:28:08.000 117 33340.49 234.98 2374.65 38.68 2010-04-27 14:28:09.000 117 33340.46 234.97 2374.66 38.68 2010-04-27 14:28:10.000 117 33340.52 235.01 2374.68 38.68 2010-04-27 14:28:11.000 117 33340.51 235.00 2374.71 38.68 2010-04-27 14:28:12.000 117 33340.43 235.01 2374.63 38.68 2010-04-27 14:28:13.000 117 33340.50 235.04 2374.52 38.68 2010-04-27 14:28:14.000 117 33340.41 235.01 2374.58 38.68 2010-04-27 14:28:15.000 117 33340.44 235.07 2374.66 38.68 2010-04-27 14:28:16.000 117 33340.44 235.03 2374.68 38.68 2010-04-27 14:28:17.000 117 33340.44 235.07 2374.65 38.68 2010-04-27 14:28:18.000 117 33340.35 235.08 2374.58 38.68 2010-04-27 14:28:19.000 117 33340.42 235.08 2374.71 38.68 2010-04-27 14:28:20.000 117 33340.39 235.10 2374.70 38.68 2010-04-27 14:28:21.000 117 33340.40 235.10 2374.58 38.68 2010-04-27 14:28:22.000 117 33340.33 235.12 2374.66 38.68 2010-04-27 14:28:23.000 117 33340.31 235.16 2374.69 38.68 2010-04-27 14:28:24.000 117 33340.37 235.17 2374.70 38.68 2010-04-27 14:28:25.000 117 33340.30 235.17 2374.63 38.68 2010-04-27 14:28:26.000 117 33340.36 235.19 2374.68 38.68 2010-04-27 14:28:27.000 117 33340.29 235.20 2374.67 38.68 2010-04-27 14:28:28.000 117 33340.37 235.20 2374.63 38.68 2010-04-27 14:28:29.000 117 33340.35 235.20 2374.71 38.68 2010-04-27 14:28:30.000 117 33340.32 235.21 2374.73 38.68 2010-04-27 14:28:31.000 117 33340.25 235.21 2374.64 38.68 2010-04-27 14:28:32.000 117 33340.18 235.24 2374.61 38.68 2010-04-27 14:28:33.000 117 33340.26 235.27 2374.74 38.68 2010-04-27 14:28:34.000 117 33340.35 235.22 2374.74 38.68 2010-04-27 14:28:35.000 117 33340.28 235.25 2374.72 38.68 2010-04-27 14:28:36.000 117 33340.19 235.22 2374.72 38.68 2010-04-27 14:28:37.000 117 33340.35 235.29 2374.80 38.68 2010-04-27 14:28:38.000 117 33340.21 235.27 2374.73 38.68 2010-04-27 14:28:39.000 117 33340.20 235.30 2374.74 38.68 2010-04-27 14:28:40.000 117 33340.28 235.25 2374.72 38.68 2010-04-27 14:28:41.000 117 33340.20 235.26 2374.64 38.68 2010-04-27 14:28:42.000 117 33340.26 235.23 2374.73 38.68 2010-04-27 14:28:43.000 117 33340.13 235.29 2374.65 38.68 2010-04-27 14:28:44.000 117 33340.19 235.24 2374.70 38.68 2010-04-27 14:28:45.000 117 33340.28 235.29 2374.68 38.68 2010-04-27 14:28:46.000 117 33340.20 235.28 2374.73 38.68 2010-04-27 14:28:47.000 117 33340.32 235.23 2374.64 38.68 2010-04-27 14:28:48.000 117 33340.19 235.28 2374.71 38.68 2010-04-27 14:28:49.000 117 33340.23 235.31 2374.79 38.68 2010-04-27 14:28:50.000 117 33340.16 235.30 2374.78 38.68 2010-04-27 14:28:51.000 117 33340.19 235.26 2374.66 38.68 2010-04-27 14:28:52.000 117 33340.22 235.34 2374.73 38.68 2010-04-27 14:28:53.000 117 33340.11 235.33 2374.74 38.68 2010-04-27 14:28:54.000 117 33340.17 235.32 2374.72 38.68 2010-04-27 14:28:55.000 117 33340.11 235.29 2374.93 38.68 2010-04-27 14:28:56.000 117 33340.13 235.34 2374.86 38.68 2010-04-27 14:28:57.000 117 33340.17 235.33 2374.79 38.68 2010-04-27 14:28:58.000 117 33340.04 235.29 2374.79 38.68 2010-04-27 14:28:59.000 117 33340.01 235.33 2374.73 38.68 2010-04-27 14:29:00.000 117 33340.06 235.33 2374.77 38.68 2010-04-27 14:29:01.000 117 33340.00 235.34 2374.67 38.68 2010-04-27 14:29:02.000 117 33340.00 235.33 2374.67 38.68 2010-04-27 14:29:03.000 117 33339.89 235.31 2374.76 38.68 2010-04-27 14:29:04.000 117 33339.95 235.38 2374.77 38.68 2010-04-27 14:29:05.000 117 33339.86 235.33 2374.79 38.68 2010-04-27 14:29:06.000 117 33339.89 235.34 2374.78 38.68 2010-04-27 14:29:07.000 117 33339.93 235.35 2374.76 38.68 2010-04-27 14:29:08.000 117 33339.92 235.40 2374.79 38.68 2010-04-27 14:29:09.000 117 33339.80 235.40 2374.83 38.68 2010-04-27 14:29:10.000 117 33339.87 235.44 2374.84 38.68 2010-04-27 14:29:11.000 117 33339.87 235.44 2374.70 38.68 2010-04-27 14:29:12.000 117 33339.85 235.43 2374.78 38.68 2010-04-27 14:29:13.000 117 33339.74 235.44 2374.85 38.68 2010-04-27 14:29:14.000 117 33339.79 235.45 2374.87 38.68 2010-04-27 14:29:15.000 117 33339.80 235.51 2374.78 38.68 2010-04-27 14:29:16.000 117 33339.78 235.48 2374.87 38.68 2010-04-27 14:29:17.000 117 33339.75 235.50 2374.75 38.68 2010-04-27 14:29:18.000 117 33339.75 235.54 2374.84 38.68 2010-04-27 14:29:19.000 117 33339.72 235.58 2374.85 38.68 2010-04-27 14:29:20.000 117 33339.62 235.61 2374.82 38.68 2010-04-27 14:29:21.000 117 33339.67 235.59 2374.91 38.68 2010-04-27 14:29:22.000 117 33339.67 235.58 2374.80 38.68 2010-04-27 14:29:23.000 117 33339.74 235.54 2374.86 38.68 2010-04-27 14:29:24.000 117 33339.60 235.55 2374.99 38.68 2010-04-27 14:29:25.000 117 33339.70 235.60 2374.90 38.68 2010-04-27 14:29:26.000 117 33339.69 235.60 2374.91 38.68 2010-04-27 14:29:27.000 117 33339.71 235.58 2374.86 38.68 2010-04-27 14:29:28.000 117 33339.66 235.60 2374.89 38.68 2010-04-27 14:29:29.000 117 33339.64 235.57 2374.80 38.68 2010-04-27 14:29:30.000 117 33339.69 235.60 2374.93 38.68 2010-04-27 14:29:31.000 117 33339.80 235.57 2374.91 38.68 2010-04-27 14:29:32.000 117 33339.73 235.60 2374.94 38.68 2010-04-27 14:29:33.000 117 33339.67 235.49 2374.89 38.68 2010-04-27 14:29:34.000 117 33339.71 235.56 2374.93 38.68 2010-04-27 14:29:35.000 117 33339.58 235.53 2374.86 38.68 2010-04-27 14:29:36.000 117 33339.67 235.54 2374.94 38.68 2010-04-27 14:29:37.000 117 33339.71 235.54 2374.93 38.68 2010-04-27 14:29:38.000 117 33339.69 235.52 2374.95 38.68 2010-04-27 14:29:39.000 117 33339.61 235.56 2374.88 38.68 2010-04-27 14:29:40.000 117 33339.60 235.53 2374.91 38.68 2010-04-27 14:29:41.000 117 33339.78 235.54 2374.90 38.68 2010-04-27 14:29:42.000 117 33339.63 235.51 2374.88 38.68 2010-04-27 14:29:43.000 117 33339.64 235.52 2374.87 38.68 2010-04-27 14:29:44.000 117 33339.64 235.48 2374.88 38.68 2010-04-27 14:29:45.000 117 33339.63 235.51 2374.94 38.68 2010-04-27 14:29:46.000 117 33339.65 235.51 2374.89 38.68 2010-04-27 14:29:47.000 117 33339.53 235.56 2374.89 38.68 2010-04-27 14:29:48.000 117 33339.67 235.57 2374.95 38.68 2010-04-27 14:29:49.000 117 33339.59 235.53 2374.83 38.68 2010-04-27 14:29:50.000 117 33339.51 235.54 2374.85 38.68 2010-04-27 14:29:51.000 117 33339.70 235.57 2374.86 38.68 2010-04-27 14:29:52.000 117 33339.70 235.57 2374.93 38.68 2010-04-27 14:29:53.000 117 33339.60 235.54 2374.90 38.68 2010-04-27 14:29:54.000 117 33339.64 235.55 2374.82 38.68 2010-04-27 14:29:55.000 117 33339.60 235.59 2374.87 38.68 2010-04-27 14:29:56.000 117 33339.52 235.55 2374.76 38.68 2010-04-27 14:29:57.000 117 33339.61 235.57 2374.97 38.68 2010-04-27 14:29:58.000 117 33339.61 235.57 2374.88 38.68 2010-04-27 14:29:59.000 117 33339.52 235.53 2374.91 38.68 2010-04-27 14:30:00.000 117 33339.53 235.57 2374.89 38.68 2010-04-27 14:30:01.000 117 33339.53 235.54 2374.97 38.68 2010-04-27 14:30:02.000 117 33339.55 235.57 2374.94 38.68 2010-04-27 14:30:03.000 117 33339.53 235.59 2374.91 38.68 2010-04-27 14:30:04.000 117 33339.46 235.58 2374.86 38.68 2010-04-27 14:30:05.000 117 33339.48 235.56 2374.90 38.68 2010-04-27 14:30:06.000 117 33339.48 235.61 2374.97 38.68 2010-04-27 14:30:07.000 117 33339.54 235.63 2374.91 38.68 2010-04-27 14:30:08.000 117 33339.46 235.63 2374.88 38.68 2010-04-27 14:30:09.000 117 33339.53 235.62 2374.91 38.68 2010-04-27 14:30:10.000 117 33339.51 235.65 2374.93 38.68 2010-04-27 14:30:11.000 117 33339.33 235.71 2374.86 38.68 2010-04-27 14:30:12.000 117 33339.49 235.69 2374.84 38.68 2010-04-27 14:30:13.000 117 33339.44 235.62 2374.86 38.68 2010-04-27 14:30:14.000 117 33339.41 235.67 2374.78 38.68 2010-04-27 14:30:15.000 117 33339.42 235.69 2374.89 38.68 2010-04-27 14:30:16.000 117 33339.31 235.68 2374.96 38.68 2010-04-27 14:30:17.000 117 33339.32 235.68 2374.91 38.68 2010-04-27 14:30:18.000 117 33339.40 235.71 2374.92 38.68 2010-04-27 14:30:19.000 117 33339.43 235.69 2374.85 38.68 2010-04-27 14:30:20.000 117 33339.35 235.70 2374.87 38.68 2010-04-27 14:30:21.000 117 33339.38 235.70 2374.92 38.68 2010-04-27 14:30:22.000 117 33339.35 235.70 2374.89 38.68 2010-04-27 14:30:23.000 117 33339.39 235.73 2374.86 38.68 2010-04-27 14:30:24.000 117 33339.39 235.74 2374.93 38.68 2010-04-27 14:30:25.000 117 33339.38 235.73 2374.97 38.68 2010-04-27 14:30:26.000 117 33339.38 235.71 2374.91 38.68 2010-04-27 14:30:27.000 117 33339.48 235.75 2374.98 38.68 2010-04-27 14:30:28.000 117 33339.42 235.80 2374.93 38.68 2010-04-27 14:30:29.000 117 33339.41 235.75 2374.95 38.68 2010-04-27 14:30:30.000 117 33339.39 235.78 2375.01 38.68 2010-04-27 14:30:31.000 117 33339.38 235.76 2374.96 38.68 2010-04-27 14:30:32.000 117 33339.37 235.78 2374.94 38.68 2010-04-27 14:30:33.000 117 33339.32 235.77 2374.98 38.68 2010-04-27 14:30:34.000 117 33339.36 235.76 2374.97 38.68 2010-04-27 14:30:35.000 117 33339.30 235.73 2374.93 38.68 2010-04-27 14:30:36.000 117 33339.38 235.75 2375.04 38.68 2010-04-27 14:30:37.000 117 33339.37 235.75 2374.97 38.68 2010-04-27 14:30:38.000 117 33339.30 235.75 2374.95 38.68 2010-04-27 14:30:39.000 117 33339.30 235.75 2374.91 38.68 2010-04-27 14:30:40.000 117 33339.39 235.72 2374.92 38.68 2010-04-27 14:30:41.000 117 33339.40 235.75 2374.91 38.68 2010-04-27 14:30:42.000 117 33339.25 235.74 2374.80 38.68 2010-04-27 14:30:43.000 117 33339.31 235.78 2374.93 38.68 2010-04-27 14:30:44.000 117 33339.35 235.76 2374.94 38.68 2010-04-27 14:30:45.000 117 33339.31 235.77 2375.00 38.68 2010-04-27 14:30:46.000 117 33339.32 235.78 2374.94 38.68 2010-04-27 14:30:47.000 117 33339.21 235.79 2374.98 38.68 2010-04-27 14:30:48.000 117 33339.26 235.77 2374.89 38.68 2010-04-27 14:30:49.000 117 33339.24 235.73 2374.97 38.68 2010-04-27 14:30:50.000 117 33339.19 235.77 2374.88 38.68 2010-04-27 14:30:51.000 117 33339.23 235.77 2374.87 38.68 2010-04-27 14:30:52.000 117 33339.20 235.80 2374.99 38.68 2010-04-27 14:30:53.000 117 33339.16 235.84 2374.93 38.68 2010-04-27 14:30:54.000 117 33339.27 235.84 2374.96 38.68 2010-04-27 14:30:55.000 117 33339.17 235.79 2374.97 38.68 2010-04-27 14:30:56.000 117 33339.17 235.82 2374.98 38.68 2010-04-27 14:30:57.000 117 33339.19 235.87 2374.99 38.68 2010-04-27 14:30:58.000 117 33339.21 235.87 2374.92 38.68 2010-04-27 14:30:59.000 117 33339.19 235.89 2374.95 38.68 2010-04-27 14:31:00.000 117 33339.02 235.87 2375.01 38.68 2010-04-27 14:31:01.000 117 33339.08 235.89 2374.91 38.68 2010-04-27 14:31:02.000 117 33339.17 235.86 2374.97 38.68 2010-04-27 14:31:03.000 117 33339.05 235.92 2374.90 38.68 2010-04-27 14:31:04.000 117 33339.14 235.99 2375.03 38.68 2010-04-27 14:31:05.000 117 33339.11 235.97 2375.00 38.68 2010-04-27 14:31:06.000 117 33339.10 235.99 2374.94 38.68 2010-04-27 14:31:07.000 117 33338.98 235.97 2374.98 38.68 2010-04-27 14:31:08.000 117 33339.00 236.00 2374.99 38.68 2010-04-27 14:31:09.000 117 33339.11 236.04 2374.98 38.68 2010-04-27 14:31:10.000 117 33339.02 236.05 2374.96 38.68 2010-04-27 14:31:11.000 117 33338.94 236.04 2375.04 38.68 2010-04-27 14:31:12.000 117 33338.93 236.01 2374.98 38.68 2010-04-27 14:31:13.000 117 33338.96 236.03 2375.00 38.68 2010-04-27 14:31:14.000 117 33338.96 236.06 2375.04 38.68 2010-04-27 14:31:15.000 117 33338.96 236.04 2374.96 38.68 2010-04-27 14:31:16.000 117 33338.96 236.01 2375.06 38.68 2010-04-27 14:31:17.000 117 33339.05 236.04 2374.96 38.68 2010-04-27 14:31:18.000 117 33338.91 236.02 2374.97 38.68 2010-04-27 14:31:19.000 117 33338.96 236.05 2375.00 38.68 2010-04-27 14:31:20.000 117 33338.93 236.06 2374.99 38.68 2010-04-27 14:31:21.000 117 33338.98 236.05 2375.01 38.68 2010-04-27 14:31:22.000 117 33338.88 236.06 2374.99 38.68 2010-04-27 14:31:23.000 117 33338.85 236.07 2375.10 38.68 2010-04-27 14:31:24.000 117 33338.95 236.06 2374.98 38.68 2010-04-27 14:31:25.000 117 33338.91 236.04 2375.01 38.68 2010-04-27 14:31:26.000 117 33338.92 236.06 2375.05 38.68 2010-04-27 14:31:27.000 117 33338.92 236.07 2374.97 38.68 2010-04-27 14:31:28.000 117 33338.92 236.06 2375.16 38.68 2010-04-27 14:31:29.000 117 33339.01 236.03 2375.11 38.68 2010-04-27 14:31:30.000 117 33338.91 236.06 2375.15 38.68 2010-04-27 14:31:31.000 117 33338.99 236.07 2375.03 38.68 2010-04-27 14:31:32.000 117 33338.89 236.06 2375.02 38.68 2010-04-27 14:31:33.000 117 33339.04 236.09 2374.94 38.68 2010-04-27 14:31:34.000 117 33338.85 236.02 2375.04 38.68 2010-04-27 14:31:35.000 117 33338.78 236.09 2375.04 38.68 2010-04-27 14:31:36.000 117 33339.07 236.07 2375.05 38.68 2010-04-27 14:31:37.000 117 33338.89 236.05 2374.93 38.68 2010-04-27 14:31:38.000 117 33338.80 236.02 2374.99 38.68 2010-04-27 14:31:39.000 117 33338.85 236.11 2375.07 38.68 2010-04-27 14:31:40.000 117 33338.91 236.05 2375.01 38.68 2010-04-27 14:31:41.000 117 33338.88 236.06 2374.95 38.68 2010-04-27 14:31:42.000 117 33338.79 236.10 2375.03 38.68 2010-04-27 14:31:43.000 117 33338.73 236.11 2374.98 38.68 2010-04-27 14:31:44.000 117 33338.74 236.09 2374.99 38.68 2010-04-27 14:31:45.000 117 33338.77 236.14 2374.98 38.68 2010-04-27 14:31:46.000 117 33338.72 236.13 2374.97 38.68 2010-04-27 14:31:47.000 117 33338.65 236.11 2375.04 38.68 2010-04-27 14:31:48.000 117 33338.90 236.15 2374.98 38.68 2010-04-27 14:31:49.000 117 33338.86 236.16 2375.01 38.68 2010-04-27 14:31:50.000 117 33338.70 236.19 2375.01 38.68 2010-04-27 14:31:51.000 117 33338.75 236.23 2375.08 38.68 2010-04-27 14:31:52.000 117 33338.77 236.17 2375.05 38.68 2010-04-27 14:31:53.000 117 33338.74 236.16 2375.02 38.68 2010-04-27 14:31:54.000 117 33338.73 236.17 2375.08 38.68 2010-04-27 14:31:55.000 117 33338.78 236.23 2375.02 38.68 2010-04-27 14:31:56.000 117 33338.71 236.22 2375.07 38.68 2010-04-27 14:31:57.000 117 33338.71 236.19 2375.08 38.68 2010-04-27 14:31:58.000 117 33338.77 236.20 2375.07 38.68 2010-04-27 14:31:59.000 117 33338.71 236.28 2375.01 38.68 2010-04-27 14:32:00.000 117 33338.70 236.27 2375.07 38.68 2010-04-27 14:32:01.000 117 33338.67 236.26 2375.11 38.68 2010-04-27 14:32:02.000 117 33338.64 236.20 2375.08 38.68 2010-04-27 14:32:03.000 117 33338.69 236.22 2375.08 38.68 2010-04-27 14:32:04.000 117 33338.67 236.27 2375.08 38.68 2010-04-27 14:32:05.000 117 33338.74 236.28 2375.04 38.68 2010-04-27 14:32:06.000 117 33338.61 236.30 2375.08 38.68 2010-04-27 14:32:07.000 117 33338.70 236.27 2375.09 38.68 2010-04-27 14:32:08.000 117 33338.65 236.23 2375.08 38.68 2010-04-27 14:32:09.000 117 33338.60 236.27 2375.01 38.68 2010-04-27 14:32:10.000 117 33338.61 236.31 2375.04 38.68 2010-04-27 14:32:11.000 117 33338.61 236.27 2374.99 38.68 2010-04-27 14:32:12.000 117 33338.51 236.29 2375.05 38.68 2010-04-27 14:32:13.000 117 33338.64 236.28 2375.04 38.68 2010-04-27 14:32:14.000 117 33338.54 236.27 2375.10 38.68 2010-04-27 14:32:15.000 117 33338.60 236.29 2375.09 38.68 2010-04-27 14:32:16.000 117 33338.54 236.25 2375.05 38.68 2010-04-27 14:32:17.000 117 33338.49 236.29 2375.07 38.68 2010-04-27 14:32:18.000 117 33338.42 236.28 2375.09 38.68 2010-04-27 14:32:19.000 117 33338.59 236.33 2375.04 38.68 2010-04-27 14:32:20.000 117 33338.64 236.28 2375.09 38.68 2010-04-27 14:32:21.000 117 33338.52 236.29 2375.06 38.68 2010-04-27 14:32:22.000 117 33338.63 236.32 2375.04 38.68 2010-04-27 14:32:23.000 117 33338.52 236.34 2375.15 38.68 2010-04-27 14:32:24.000 117 33338.54 236.30 2375.16 38.68 2010-04-27 14:32:25.000 117 33338.48 236.33 2374.96 38.68 2010-04-27 14:32:26.000 117 33338.57 236.31 2375.13 38.68 2010-04-27 14:32:27.000 117 33338.54 236.33 2375.12 38.68 2010-04-27 14:32:28.000 117 33338.53 236.36 2375.10 38.68 2010-04-27 14:32:29.000 117 33338.46 236.34 2375.11 38.68 2010-04-27 14:32:30.000 117 33338.49 236.37 2375.07 38.68 2010-04-27 14:32:31.000 117 33338.51 236.39 2375.20 38.68 2010-04-27 14:32:32.000 117 33338.46 236.37 2375.13 38.68 2010-04-27 14:32:33.000 117 33338.35 236.35 2375.11 38.68 2010-04-27 14:32:34.000 117 33338.48 236.42 2375.10 38.68 2010-04-27 14:32:35.000 117 33338.42 236.39 2375.11 38.68 2010-04-27 14:32:36.000 117 33338.29 236.37 2375.16 38.68 2010-04-27 14:32:37.000 117 33338.50 236.41 2375.13 38.68 2010-04-27 14:32:38.000 117 33338.35 236.43 2375.17 38.68 2010-04-27 14:32:39.000 117 33338.37 236.40 2375.13 38.68 2010-04-27 14:32:40.000 117 33338.32 236.42 2375.10 38.68 2010-04-27 14:32:41.000 117 33338.34 236.42 2375.17 38.68 2010-04-27 14:32:42.000 117 33338.31 236.45 2375.22 38.68 2010-04-27 14:32:43.000 117 33338.25 236.44 2375.19 38.68 2010-04-27 14:32:44.000 117 33338.37 236.44 2375.24 38.68 2010-04-27 14:32:45.000 117 33338.24 236.47 2375.18 38.68 2010-04-27 14:32:46.000 117 33338.32 236.45 2375.18 38.68 2010-04-27 14:32:47.000 117 33338.30 236.49 2375.22 38.68 2010-04-27 14:32:48.000 117 33338.29 236.47 2375.10 38.68 2010-04-27 14:32:49.000 117 33338.22 236.47 2375.13 38.68 2010-04-27 14:32:50.000 117 33338.29 236.49 2375.14 38.68 2010-04-27 14:32:51.000 117 33338.18 236.47 2375.14 38.68 2010-04-27 14:32:52.000 117 33338.20 236.49 2375.18 38.68 2010-04-27 14:32:53.000 117 33338.24 236.54 2375.18 38.68 2010-04-27 14:32:54.000 117 33338.24 236.52 2375.13 38.68 2010-04-27 14:32:55.000 117 33338.27 236.52 2375.18 38.68 2010-04-27 14:32:56.000 117 33338.22 236.53 2375.15 38.68 2010-04-27 14:32:57.000 117 33338.19 236.56 2375.20 38.68 2010-04-27 14:32:58.000 117 33338.19 236.55 2375.22 38.68 2010-04-27 14:32:59.000 117 33338.14 236.57 2375.25 38.68 2010-04-27 14:33:00.000 117 33338.17 236.57 2375.08 38.68 2010-04-27 14:33:01.000 117 33338.16 236.55 2375.22 38.68 2010-04-27 14:33:02.000 117 33338.15 236.59 2375.25 38.68 2010-04-27 14:33:03.000 117 33338.21 236.59 2375.15 38.68 2010-04-27 14:33:04.000 117 33338.24 236.63 2375.19 38.68 2010-04-27 14:33:05.000 117 33338.24 236.61 2375.18 38.68 2010-04-27 14:33:06.000 117 33338.25 236.61 2375.16 38.68 2010-04-27 14:33:07.000 117 33338.16 236.58 2375.26 38.68 2010-04-27 14:33:08.000 117 33338.11 236.59 2375.20 38.68 2010-04-27 14:33:09.000 117 33338.11 236.62 2375.22 38.68 2010-04-27 14:33:10.000 117 33338.10 236.63 2375.24 38.68 2010-04-27 14:33:11.000 117 33338.15 236.60 2375.18 38.68 2010-04-27 14:33:12.000 117 33338.11 236.62 2375.26 38.68 2010-04-27 14:33:13.000 117 33338.02 236.61 2375.25 38.68 2010-04-27 14:33:14.000 117 33338.17 236.59 2375.30 38.68 2010-04-27 14:33:15.000 117 33338.10 236.61 2375.28 38.68 2010-04-27 14:33:16.000 117 33338.17 236.56 2375.14 38.68 2010-04-27 14:33:17.000 117 33338.13 236.61 2375.27 38.68 2010-04-27 14:33:18.000 117 33338.12 236.60 2375.29 38.68 2010-04-27 14:33:19.000 117 33338.14 236.62 2375.21 38.68 2010-04-27 14:33:20.000 117 33338.14 236.60 2375.28 38.68 2010-04-27 14:33:21.000 117 33338.00 236.59 2375.20 38.68 2010-04-27 14:33:22.000 117 33338.11 236.64 2375.17 38.68 2010-04-27 14:33:23.000 117 33338.11 236.66 2375.22 38.68 2010-04-27 14:33:24.000 117 33338.14 236.64 2375.22 38.68 2010-04-27 14:33:25.000 117 33338.02 236.63 2375.19 38.68 2010-04-27 14:33:26.000 117 33338.09 236.66 2375.19 38.68 2010-04-27 14:33:27.000 117 33338.12 236.63 2375.22 38.68 2010-04-27 14:33:28.000 117 33338.15 236.66 2375.20 38.68 2010-04-27 14:33:29.000 117 33338.04 236.62 2375.23 38.68 2010-04-27 14:33:30.000 117 33338.02 236.63 2375.24 38.68 2010-04-27 14:33:31.000 117 33338.01 236.65 2375.23 38.68 2010-04-27 14:33:32.000 117 33338.18 236.62 2375.24 38.68 2010-04-27 14:33:33.000 117 33338.02 236.61 2375.29 38.68 2010-04-27 14:33:34.000 117 33338.08 236.64 2375.15 38.68 2010-04-27 14:33:35.000 117 33338.09 236.65 2375.20 38.68 2010-04-27 14:33:36.000 117 33338.06 236.61 2375.20 38.68 2010-04-27 14:33:37.000 117 33337.99 236.62 2375.14 38.68 2010-04-27 14:33:38.000 117 33338.10 236.63 2375.24 38.68 2010-04-27 14:33:39.000 117 33338.14 236.62 2375.24 38.68 2010-04-27 14:33:40.000 117 33338.06 236.60 2375.25 38.68 2010-04-27 14:33:41.000 117 33337.94 236.61 2375.19 38.68 2010-04-27 14:33:42.000 117 33338.05 236.62 2375.24 38.68 2010-04-27 14:33:43.000 117 33337.99 236.64 2375.22 38.68 2010-04-27 14:33:44.000 117 33338.08 236.65 2375.23 38.68 2010-04-27 14:33:45.000 117 33337.99 236.64 2375.17 38.68 2010-04-27 14:33:46.000 117 33338.05 236.64 2375.23 38.68 2010-04-27 14:33:47.000 117 33337.98 236.66 2375.15 38.68 2010-04-27 14:33:48.000 117 33337.96 236.62 2375.18 38.68 2010-04-27 14:33:49.000 117 33338.12 236.64 2375.17 38.68 2010-04-27 14:33:50.000 117 33338.10 236.67 2375.28 38.68 2010-04-27 14:33:51.000 117 33338.09 236.65 2375.22 38.68 2010-04-27 14:33:52.000 117 33338.06 236.65 2375.29 38.68 2010-04-27 14:33:53.000 117 33338.04 236.68 2375.20 38.68 2010-04-27 14:33:54.000 117 33338.00 236.69 2375.14 38.68 2010-04-27 14:33:55.000 117 33337.97 236.68 2375.20 38.68 2010-04-27 14:33:56.000 117 33338.02 236.66 2375.15 38.68 2010-04-27 14:33:57.000 117 33338.00 236.65 2375.18 38.68 2010-04-27 14:33:58.000 117 33338.12 236.69 2375.23 38.68 2010-04-27 14:33:59.000 117 33338.05 236.66 2375.13 38.68 2010-04-27 14:34:00.000 117 33338.04 236.66 2375.30 38.68 2010-04-27 14:34:01.000 117 33337.96 236.66 2375.23 38.68 2010-04-27 14:34:02.000 117 33338.04 236.68 2375.18 38.68 2010-04-27 14:34:03.000 117 33337.97 236.69 2375.23 38.68 2010-04-27 14:34:04.000 117 33338.02 236.71 2375.24 38.68 2010-04-27 14:34:05.000 117 33338.00 236.69 2375.28 38.68 2010-04-27 14:34:06.000 117 33338.04 236.69 2375.24 38.68 2010-04-27 14:34:07.000 117 33338.04 236.70 2375.17 38.68 2010-04-27 14:34:08.000 117 33338.04 236.72 2375.20 38.68 2010-04-27 14:34:09.000 117 33337.94 236.69 2375.15 38.68 2010-04-27 14:34:10.000 117 33338.11 236.74 2375.20 38.68 2010-04-27 14:34:11.000 117 33338.04 236.71 2375.20 38.68 2010-04-27 14:34:12.000 117 33338.04 236.72 2375.14 38.68 2010-04-27 14:34:13.000 117 33338.09 236.72 2375.22 38.68 2010-04-27 14:34:14.000 117 33337.99 236.68 2375.23 38.68 2010-04-27 14:34:15.000 117 33338.01 236.67 2375.20 38.68 2010-04-27 14:34:16.000 117 33337.93 236.69 2375.15 38.68 2010-04-27 14:34:17.000 117 33338.02 236.71 2375.16 38.68 2010-04-27 14:34:18.000 117 33337.91 236.72 2375.23 38.68 2010-04-27 14:34:19.000 117 33338.06 236.71 2375.21 38.68 2010-04-27 14:34:20.000 117 33337.97 236.71 2375.13 38.68 2010-04-27 14:34:21.000 117 33337.96 236.70 2375.17 38.68 2010-04-27 14:34:22.000 117 33338.04 236.71 2375.16 38.68 2010-04-27 14:34:23.000 117 33337.86 236.68 2375.14 38.68 2010-04-27 14:34:24.000 117 33337.94 236.72 2375.21 38.68 2010-04-27 14:34:25.000 117 33337.89 236.74 2375.18 38.68 2010-04-27 14:34:26.000 117 33337.94 236.75 2375.15 38.68 2010-04-27 14:34:27.000 117 33337.90 236.74 2375.14 38.68 2010-04-27 14:34:28.000 117 33337.93 236.73 2375.16 38.68 2010-04-27 14:34:29.000 117 33337.96 236.70 2375.11 38.68 2010-04-27 14:34:30.000 117 33337.93 236.76 2375.21 38.68 2010-04-27 14:34:31.000 117 33337.93 236.80 2375.16 38.68 2010-04-27 14:34:32.000 117 33337.90 236.79 2375.14 38.68 2010-04-27 14:34:33.000 117 33337.83 236.78 2375.16 38.68 2010-04-27 14:34:34.000 117 33337.81 236.78 2375.17 38.68 2010-04-27 14:34:35.000 117 33337.90 236.80 2375.12 38.68 2010-04-27 14:34:36.000 117 33337.84 236.77 2375.10 38.68 2010-04-27 14:34:37.000 117 33337.87 236.78 2375.15 38.68 2010-04-27 14:34:38.000 117 33337.77 236.81 2375.14 38.68 2010-04-27 14:34:39.000 117 33337.84 236.83 2375.11 38.68 2010-04-27 14:34:40.000 117 33337.80 236.76 2375.09 38.68 2010-04-27 14:34:41.000 117 33337.86 236.82 2375.14 38.68 2010-04-27 14:34:42.000 117 33337.83 236.79 2375.13 38.68 2010-04-27 14:34:43.000 117 33337.86 236.82 2375.14 38.68 2010-04-27 14:34:44.000 117 33337.68 236.80 2375.17 38.68 2010-04-27 14:34:45.000 117 33337.75 236.82 2375.11 38.68 2010-04-27 14:34:46.000 117 33337.85 236.88 2375.13 38.68 2010-04-27 14:34:47.000 117 33337.87 236.87 2375.18 38.68 2010-04-27 14:34:48.000 117 33337.74 236.85 2375.17 38.68 2010-04-27 14:34:49.000 117 33337.75 236.82 2375.18 38.68 2010-04-27 14:34:50.000 117 33337.72 236.86 2375.14 38.68 2010-04-27 14:34:51.000 117 33337.72 236.90 2375.16 38.68 2010-04-27 14:34:52.000 117 33337.84 236.90 2375.16 38.68 2010-04-27 14:34:53.000 117 33337.72 236.95 2375.20 38.68 2010-04-27 14:34:54.000 117 33337.85 236.91 2375.22 38.68 2010-04-27 14:34:55.000 117 33337.76 236.90 2375.11 38.68 2010-04-27 14:34:56.000 117 33337.73 236.93 2375.18 38.68 2010-04-27 14:34:57.000 117 33337.77 236.93 2375.18 38.68 2010-04-27 14:34:58.000 117 33337.75 236.96 2375.22 38.68 2010-04-27 14:34:59.000 117 33337.62 237.01 2375.16 38.68 2010-04-27 14:35:00.000 117 33337.65 236.97 2375.10 38.68 2010-04-27 14:35:01.000 117 33337.78 236.98 2375.15 38.68 2010-04-27 14:35:02.000 117 33337.71 236.93 2375.22 38.68 2010-04-27 14:35:03.000 117 33337.67 236.89 2375.17 38.68 2010-04-27 14:35:04.000 117 33337.67 236.98 2375.20 38.68 2010-04-27 14:35:05.000 117 33337.72 236.99 2375.23 38.68 2010-04-27 14:35:06.000 117 33337.67 236.97 2375.15 38.68 2010-04-27 14:35:07.000 117 33337.62 236.98 2375.18 38.68 2010-04-27 14:35:08.000 117 33337.56 237.00 2375.23 38.68 2010-04-27 14:35:09.000 117 33337.59 237.01 2375.19 38.68 2010-04-27 14:35:10.000 117 33337.59 237.04 2375.28 38.68 2010-04-27 14:35:11.000 117 33337.62 236.96 2375.26 38.68 2010-04-27 14:35:12.000 117 33337.65 237.00 2375.20 38.68 2010-04-27 14:35:13.000 117 33337.46 237.00 2375.18 38.68 2010-04-27 14:35:14.000 117 33337.54 237.03 2375.23 38.68 2010-04-27 14:35:15.000 117 33337.57 237.04 2375.18 38.68 2010-04-27 14:35:16.000 117 33337.54 237.01 2375.23 38.68 2010-04-27 14:35:17.000 117 33337.43 237.05 2375.30 38.68 2010-04-27 14:35:18.000 117 33337.47 237.04 2375.27 38.68 2010-04-27 14:35:19.000 117 33337.54 237.04 2375.23 38.68 2010-04-27 14:35:20.000 117 33337.55 237.06 2375.20 38.68 2010-04-27 14:35:21.000 117 33337.52 237.06 2375.24 38.68 2010-04-27 14:35:22.000 117 33337.47 237.05 2375.24 38.68 2010-04-27 14:35:23.000 117 33337.44 237.08 2375.32 38.68 2010-04-27 14:35:24.000 117 33337.40 237.03 2375.14 38.68 2010-04-27 14:35:25.000 117 33337.42 237.06 2375.18 38.68 2010-04-27 14:35:26.000 117 33337.43 237.07 2375.24 38.68 2010-04-27 14:35:27.000 117 33337.41 237.03 2375.27 38.68 2010-04-27 14:35:28.000 117 33337.40 237.05 2375.24 38.68 2010-04-27 14:35:29.000 117 33337.36 237.05 2375.28 38.68 2010-04-27 14:35:30.000 117 33337.37 237.08 2375.28 38.68 2010-04-27 14:35:31.000 117 33337.42 237.07 2375.32 38.68 2010-04-27 14:35:32.000 117 33337.42 237.09 2375.21 38.68 2010-04-27 14:35:33.000 117 33337.39 237.08 2375.28 38.68 2010-04-27 14:35:34.000 117 33337.28 237.08 2375.22 38.68 2010-04-27 14:35:35.000 117 33337.32 237.12 2375.28 38.68 2010-04-27 14:35:36.000 117 33337.29 237.15 2375.24 38.68 2010-04-27 14:35:37.000 117 33337.29 237.12 2375.29 38.68 2010-04-27 14:35:38.000 117 33337.30 237.07 2375.27 38.68 2010-04-27 14:35:39.000 117 33337.28 237.12 2375.28 38.68 2010-04-27 14:35:40.000 117 33337.29 237.15 2375.33 38.68 2010-04-27 14:35:41.000 117 33337.16 237.17 2375.22 38.68 2010-04-27 14:35:42.000 117 33337.18 237.12 2375.36 38.68 2010-04-27 14:35:43.000 117 33337.29 237.19 2375.26 38.68 2010-04-27 14:35:44.000 117 33337.27 237.21 2375.37 38.68 2010-04-27 14:35:45.000 117 33337.28 237.20 2375.38 38.68 2010-04-27 14:35:46.000 117 33337.21 237.23 2375.31 38.68 2010-04-27 14:35:47.000 117 33337.20 237.24 2375.38 38.68 2010-04-27 14:35:48.000 117 33337.14 237.23 2375.40 38.68 2010-04-27 14:35:49.000 117 33337.25 237.21 2375.39 38.68 2010-04-27 14:35:50.000 117 33337.17 237.25 2375.34 38.68 2010-04-27 14:35:51.000 117 33337.09 237.24 2375.32 38.68 2010-04-27 14:35:52.000 117 33337.12 237.25 2375.40 38.68 2010-04-27 14:35:53.000 117 33337.20 237.32 2375.35 38.68 2010-04-27 14:35:54.000 117 33337.11 237.28 2375.35 38.68 2010-04-27 14:35:55.000 117 33337.03 237.32 2375.33 38.68 2010-04-27 14:35:56.000 117 33337.15 237.30 2375.38 38.68 2010-04-27 14:35:57.000 117 33337.15 237.29 2375.37 38.68 2010-04-27 14:35:58.000 117 33337.15 237.28 2375.40 38.68 2010-04-27 14:35:59.000 117 33337.12 237.32 2375.38 38.68 2010-04-27 14:36:00.000 117 33337.04 237.29 2375.45 38.68 2010-04-27 14:36:01.000 117 33337.14 237.31 2375.41 38.68 2010-04-27 14:36:02.000 117 33337.06 237.29 2375.39 38.68 2010-04-27 14:36:03.000 117 33337.11 237.28 2375.45 38.68 2010-04-27 14:36:04.000 117 33337.08 237.38 2375.45 38.68 2010-04-27 14:36:05.000 117 33337.06 237.34 2375.38 38.68 2010-04-27 14:36:06.000 117 33337.02 237.36 2375.51 38.68 2010-04-27 14:36:07.000 117 33337.11 237.32 2375.43 38.68 2010-04-27 14:36:08.000 117 33337.10 237.32 2375.48 38.68 2010-04-27 14:36:09.000 117 33337.02 237.31 2375.43 38.68 2010-04-27 14:36:10.000 117 33337.03 237.34 2375.42 38.68 2010-04-27 14:36:11.000 117 33337.12 237.35 2375.49 38.68 2010-04-27 14:36:12.000 117 33336.99 237.36 2375.48 38.68 2010-04-27 14:36:13.000 117 33337.01 237.34 2375.46 38.68 2010-04-27 14:36:14.000 117 33337.16 237.36 2375.49 38.68 2010-04-27 14:36:15.000 117 33337.02 237.36 2375.48 38.68 2010-04-27 14:36:16.000 117 33337.11 237.36 2375.39 38.68 2010-04-27 14:36:17.000 117 33336.99 237.33 2375.57 38.68 2010-04-27 14:36:18.000 117 33337.07 237.39 2375.53 38.68 2010-04-27 14:36:19.000 117 33336.99 237.35 2375.49 38.68 2010-04-27 14:36:20.000 117 33337.12 237.37 2375.47 38.68 2010-04-27 14:36:21.000 117 33337.04 237.35 2375.43 38.68 2010-04-27 14:36:22.000 117 33337.02 237.34 2375.51 38.68 2010-04-27 14:36:23.000 117 33337.06 237.40 2375.47 38.68 2010-04-27 14:36:24.000 117 33337.08 237.37 2375.53 38.68 2010-04-27 14:36:25.000 117 33337.07 237.37 2375.48 38.68 2010-04-27 14:36:26.000 117 33337.09 237.37 2375.53 38.68 2010-04-27 14:36:27.000 117 33337.02 237.37 2375.51 38.68 2010-04-27 14:36:28.000 117 33337.02 237.37 2375.41 38.68 2010-04-27 14:36:29.000 117 33337.06 237.36 2375.43 38.68 2010-04-27 14:36:30.000 117 33337.02 237.37 2375.50 38.68 2010-04-27 14:36:31.000 117 33337.09 237.37 2375.49 38.68 2010-04-27 14:36:32.000 117 33336.99 237.38 2375.48 38.68 2010-04-27 14:36:33.000 117 33336.97 237.36 2375.50 38.68 2010-04-27 14:36:34.000 117 33337.02 237.36 2375.58 38.68 2010-04-27 14:36:35.000 117 33337.00 237.39 2375.46 38.68 2010-04-27 14:36:36.000 117 33336.94 237.38 2375.51 38.68 2010-04-27 14:36:37.000 117 33337.05 237.38 2375.48 38.68 2010-04-27 14:36:38.000 117 33337.02 237.38 2375.49 38.68 2010-04-27 14:36:39.000 117 33336.96 237.38 2375.53 38.68 2010-04-27 14:36:40.000 117 33336.99 237.38 2375.55 38.68 2010-04-27 14:36:41.000 117 33336.97 237.39 2375.50 38.68 2010-04-27 14:36:42.000 117 33336.92 237.37 2375.53 38.68 2010-04-27 14:36:43.000 117 33336.95 237.41 2375.59 38.68 2010-04-27 14:36:44.000 117 33337.00 237.38 2375.54 38.68 2010-04-27 14:36:45.000 117 33336.90 237.38 2375.51 38.68 2010-04-27 14:36:46.000 117 33336.96 237.40 2375.42 38.68 2010-04-27 14:36:47.000 117 33336.97 237.39 2375.53 38.68 2010-04-27 14:36:48.000 117 33336.91 237.37 2375.45 38.68 2010-04-27 14:36:49.000 117 33336.96 237.47 2375.64 38.68 2010-04-27 14:36:50.000 117 33336.93 237.42 2375.54 38.68 2010-04-27 14:36:51.000 117 33336.97 237.45 2375.51 38.68 2010-04-27 14:36:52.000 117 33336.97 237.43 2375.52 38.68 2010-04-27 14:36:53.000 117 33336.90 237.46 2375.67 38.68 2010-04-27 14:36:54.000 117 33336.89 237.49 2375.61 38.68 2010-04-27 14:36:55.000 117 33336.93 237.43 2375.54 38.68 2010-04-27 14:36:56.000 117 33336.86 237.50 2375.57 38.68 2010-04-27 14:36:57.000 117 33336.93 237.47 2375.55 38.68 2010-04-27 14:36:58.000 117 33336.98 237.47 2375.54 38.68 2010-04-27 14:36:59.000 117 33336.90 237.45 2375.52 38.68 2010-04-27 14:37:00.000 117 33336.98 237.48 2375.49 38.68 2010-04-27 14:37:01.000 117 33336.93 237.44 2375.60 38.68 2010-04-27 14:37:02.000 117 33336.94 237.51 2375.57 38.68 2010-04-27 14:37:03.000 117 33336.84 237.50 2375.54 38.68 2010-04-27 14:37:04.000 117 33336.94 237.47 2375.53 38.68 2010-04-27 14:37:05.000 117 33336.86 237.47 2375.57 38.68 2010-04-27 14:37:06.000 117 33336.95 237.45 2375.56 38.68 2010-04-27 14:37:07.000 117 33336.90 237.50 2375.58 38.68 2010-04-27 14:37:08.000 117 33336.94 237.49 2375.52 38.68 2010-04-27 14:37:09.000 117 33336.92 237.46 2375.47 38.68 2010-04-27 14:37:10.000 117 33336.93 237.51 2375.51 38.68 2010-04-27 14:37:11.000 117 33336.95 237.48 2375.46 38.68 2010-04-27 14:37:12.000 117 33336.94 237.44 2375.46 38.68 2010-04-27 14:37:13.000 117 33336.97 237.49 2375.51 38.68 2010-04-27 14:37:14.000 117 33336.93 237.47 2375.55 38.68 2010-04-27 14:37:15.000 117 33336.88 237.46 2375.48 38.68 2010-04-27 14:37:16.000 117 33336.93 237.44 2375.54 38.68 2010-04-27 14:37:17.000 117 33337.03 237.48 2375.61 38.68 2010-04-27 14:37:18.000 117 33336.99 237.47 2375.54 38.68 2010-04-27 14:37:19.000 117 33336.87 237.45 2375.57 38.68 2010-04-27 14:37:20.000 117 33336.91 237.47 2375.47 38.68 2010-04-27 14:37:21.000 117 33336.88 237.48 2375.47 38.68 2010-04-27 14:37:22.000 117 33336.96 237.49 2375.49 38.68 2010-04-27 14:37:23.000 117 33336.90 237.47 2375.49 38.68 2010-04-27 14:37:24.000 117 33336.99 237.47 2375.48 38.68 2010-04-27 14:37:25.000 117 33336.86 237.50 2375.46 38.68 2010-04-27 14:37:26.000 117 33336.96 237.48 2375.51 38.68 2010-04-27 14:37:27.000 117 33336.86 237.48 2375.45 38.68 2010-04-27 14:37:28.000 117 33336.93 237.46 2375.48 38.68 2010-04-27 14:37:29.000 117 33336.94 237.45 2375.43 38.68 2010-04-27 14:37:30.000 117 33337.04 237.47 2375.47 38.68 2010-04-27 14:37:31.000 117 33336.86 237.49 2375.49 38.68 2010-04-27 14:37:32.000 117 33336.96 237.50 2375.49 38.68 2010-04-27 14:37:33.000 117 33336.93 237.51 2375.50 38.68 2010-04-27 14:37:34.000 117 33336.90 237.51 2375.46 38.68 2010-04-27 14:37:35.000 117 33336.92 237.55 2375.56 38.68 2010-04-27 14:37:36.000 117 33336.88 237.53 2375.45 38.68 2010-04-27 14:37:37.000 117 33336.86 237.55 2375.43 38.68 2010-04-27 14:37:38.000 117 33336.93 237.55 2375.45 38.68 2010-04-27 14:37:39.000 117 33336.84 237.57 2375.47 38.68 2010-04-27 14:37:40.000 117 33336.86 237.57 2375.53 38.68 2010-04-27 14:37:41.000 117 33336.84 237.57 2375.55 38.68 2010-04-27 14:37:42.000 117 33336.82 237.57 2375.45 38.68 2010-04-27 14:37:43.000 117 33336.81 237.54 2375.51 38.68 2010-04-27 14:37:44.000 117 33336.93 237.60 2375.51 38.68 2010-04-27 14:37:45.000 117 33336.82 237.57 2375.54 38.68 2010-04-27 14:37:46.000 117 33336.90 237.59 2375.43 38.68 2010-04-27 14:37:47.000 117 33336.87 237.58 2375.54 38.68 2010-04-27 14:37:48.000 117 33336.80 237.60 2375.42 38.68 2010-04-27 14:37:49.000 117 33336.84 237.59 2375.60 38.68 2010-04-27 14:37:50.000 117 33336.79 237.58 2375.51 38.68 2010-04-27 14:37:51.000 117 33336.78 237.61 2375.56 38.68 2010-04-27 14:37:52.000 117 33336.84 237.63 2375.54 38.68 2010-04-27 14:37:53.000 117 33336.80 237.65 2375.57 38.68 2010-04-27 14:37:54.000 117 33336.75 237.60 2375.49 38.68 2010-04-27 14:37:55.000 117 33336.83 237.58 2375.45 38.68 2010-04-27 14:37:56.000 117 33336.85 237.62 2375.50 38.68 2010-04-27 14:37:57.000 117 33336.81 237.61 2375.48 38.68 2010-04-27 14:37:58.000 117 33336.82 237.61 2375.60 38.68 2010-04-27 14:37:59.000 117 33336.79 237.66 2375.56 38.68 2010-04-27 14:38:00.000 117 33336.76 237.62 2375.57 38.68 2010-04-27 14:38:01.000 117 33336.80 237.61 2375.53 38.68 2010-04-27 14:38:02.000 117 33336.84 237.63 2375.53 38.68 2010-04-27 14:38:03.000 117 33336.79 237.63 2375.55 38.68 2010-04-27 14:38:04.000 117 33336.84 237.61 2375.57 38.68 2010-04-27 14:38:05.000 117 33336.78 237.59 2375.54 38.68 2010-04-27 14:38:06.000 117 33336.65 237.61 2375.48 38.68 2010-04-27 14:38:07.000 117 33336.67 237.63 2375.61 38.68 2010-04-27 14:38:08.000 117 33336.81 237.60 2375.51 38.68 2010-04-27 14:38:09.000 117 33336.60 237.63 2375.57 38.68 2010-04-27 14:38:10.000 117 33336.72 237.64 2375.57 38.68 2010-04-27 14:38:11.000 117 33336.68 237.62 2375.53 38.68 2010-04-27 14:38:12.000 117 33336.76 237.64 2375.52 38.68 2010-04-27 14:38:13.000 117 33336.74 237.68 2375.52 38.68 2010-04-27 14:38:14.000 117 33336.65 237.63 2375.53 38.68 2010-04-27 14:38:15.000 117 33336.68 237.64 2375.54 38.68 2010-04-27 14:38:16.000 117 33336.68 237.69 2375.57 38.68 2010-04-27 14:38:17.000 117 33336.65 237.69 2375.53 38.68 2010-04-27 14:38:18.000 117 33336.63 237.66 2375.53 38.68 2010-04-27 14:38:19.000 117 33336.68 237.69 2375.55 38.68 2010-04-27 14:38:20.000 117 33336.59 237.67 2375.57 38.68 2010-04-27 14:38:21.000 117 33336.60 237.64 2375.53 38.68 2010-04-27 14:38:22.000 117 33336.61 237.74 2375.46 38.68 2010-04-27 14:38:23.000 117 33336.66 237.70 2375.59 38.68 2010-04-27 14:38:24.000 117 33336.68 237.69 2375.60 38.68 2010-04-27 14:38:25.000 117 33336.70 237.71 2375.52 38.68 2010-04-27 14:38:26.000 117 33336.66 237.69 2375.49 38.68 2010-04-27 14:38:27.000 117 33336.63 237.69 2375.50 38.68 2010-04-27 14:38:28.000 117 33336.60 237.70 2375.64 38.68 2010-04-27 14:38:29.000 117 33336.60 237.69 2375.63 38.68 2010-04-27 14:38:30.000 117 33336.66 237.72 2375.55 38.68 2010-04-27 14:38:31.000 117 33336.65 237.72 2375.54 38.68 2010-04-27 14:38:32.000 117 33336.63 237.73 2375.58 38.68 2010-04-27 14:38:33.000 117 33336.62 237.70 2375.54 38.68 2010-04-27 14:38:34.000 117 33336.63 237.71 2375.58 38.68 2010-04-27 14:38:35.000 117 33336.68 237.73 2375.54 38.68 2010-04-27 14:38:36.000 117 33336.62 237.72 2375.59 38.68 2010-04-27 14:38:37.000 117 33336.57 237.74 2375.62 38.68 2010-04-27 14:38:38.000 117 33336.56 237.70 2375.57 38.68 2010-04-27 14:38:39.000 117 33336.52 237.69 2375.61 38.68 2010-04-27 14:38:40.000 117 33336.55 237.72 2375.60 38.68 2010-04-27 14:38:41.000 117 33336.59 237.73 2375.60 38.68 2010-04-27 14:38:42.000 117 33336.62 237.72 2375.51 38.68 2010-04-27 14:38:43.000 117 33336.53 237.71 2375.55 38.68 2010-04-27 14:38:44.000 117 33336.54 237.69 2375.62 38.68 2010-04-27 14:38:45.000 117 33336.51 237.67 2375.53 38.68 2010-04-27 14:38:46.000 117 33336.54 237.72 2375.55 38.68 2010-04-27 14:38:47.000 117 33336.57 237.70 2375.55 38.68 2010-04-27 14:38:48.000 117 33336.47 237.74 2375.63 38.68 2010-04-27 14:38:49.000 117 33336.56 237.76 2375.61 38.68 2010-04-27 14:38:50.000 117 33336.54 237.72 2375.58 38.68 2010-04-27 14:38:51.000 117 33336.51 237.71 2375.51 38.68 2010-04-27 14:38:52.000 117 33336.47 237.70 2375.60 38.68 2010-04-27 14:38:53.000 117 33336.56 237.73 2375.49 38.68 2010-04-27 14:38:54.000 117 33336.54 237.74 2375.67 38.68 2010-04-27 14:38:55.000 117 33336.43 237.71 2375.51 38.68 2010-04-27 14:38:56.000 117 33336.38 237.78 2375.57 38.67 2010-04-27 14:38:57.000 117 33336.50 237.76 2375.64 38.68 2010-04-27 14:38:58.000 117 33336.50 237.80 2375.55 38.68 2010-04-27 14:38:59.000 117 33336.55 237.76 2375.60 38.68 2010-04-27 14:39:00.000 117 33336.50 237.81 2375.63 38.68 2010-04-27 14:39:01.000 117 33336.48 237.78 2375.62 38.68 2010-04-27 14:39:02.000 117 33336.42 237.75 2375.57 38.68 2010-04-27 14:39:03.000 117 33336.47 237.77 2375.56 38.68 2010-04-27 14:39:04.000 117 33336.49 237.77 2375.61 38.68 2010-04-27 14:39:05.000 117 33336.47 237.74 2375.47 38.68 2010-04-27 14:39:06.000 117 33336.53 237.81 2375.57 38.68 2010-04-27 14:39:07.000 117 33336.54 237.76 2375.56 38.68 2010-04-27 14:39:08.000 117 33336.43 237.79 2375.64 38.68 2010-04-27 14:39:09.000 117 33336.46 237.79 2375.62 38.68 2010-04-27 14:39:10.000 117 33336.37 237.80 2375.58 38.68 2010-04-27 14:39:11.000 117 33336.47 237.80 2375.58 38.68 2010-04-27 14:39:12.000 117 33336.53 237.78 2375.54 38.68 2010-04-27 14:39:13.000 117 33336.50 237.83 2375.52 38.68 2010-04-27 14:39:14.000 117 33336.38 237.81 2375.51 38.68 2010-04-27 14:39:15.000 117 33336.37 237.78 2375.60 38.68 2010-04-27 14:39:16.000 117 33336.42 237.87 2375.57 38.68 2010-04-27 14:39:17.000 117 33336.48 237.82 2375.71 38.68 2010-04-27 14:39:18.000 117 33336.32 237.84 2375.54 38.68 2010-04-27 14:39:19.000 117 33336.34 237.87 2375.55 38.68 2010-04-27 14:39:20.000 117 33336.43 237.85 2375.68 38.68 2010-04-27 14:39:21.000 117 33336.40 237.84 2375.64 38.68 2010-04-27 14:39:22.000 117 33336.43 237.89 2375.58 38.68 2010-04-27 14:39:23.000 117 33336.37 237.86 2375.56 38.68 2010-04-27 14:39:24.000 117 33336.42 237.87 2375.61 38.68 2010-04-27 14:39:25.000 117 33336.38 237.85 2375.61 38.68 2010-04-27 14:39:26.000 117 33336.34 237.91 2375.56 38.68 2010-04-27 14:39:27.000 117 33336.38 237.90 2375.59 38.68 2010-04-27 14:39:28.000 117 33336.41 237.90 2375.61 38.68 2010-04-27 14:39:29.000 117 33336.37 237.89 2375.58 38.68 2010-04-27 14:39:30.000 117 33336.44 237.89 2375.67 38.68 2010-04-27 14:39:31.000 117 33336.46 237.90 2375.64 38.68 2010-04-27 14:39:32.000 117 33336.35 237.87 2375.62 38.68 2010-04-27 14:39:33.000 117 33336.41 237.83 2375.63 38.68 2010-04-27 14:39:34.000 117 33336.41 237.91 2375.63 38.68 2010-04-27 14:39:35.000 117 33336.40 237.86 2375.70 38.68 2010-04-27 14:39:36.000 117 33336.35 237.88 2375.58 38.68 2010-04-27 14:39:37.000 117 33336.43 237.82 2375.66 38.68 2010-04-27 14:39:38.000 117 33336.32 237.83 2375.60 38.68 2010-04-27 14:39:39.000 117 33336.32 237.82 2375.58 38.68 2010-04-27 14:39:40.000 117 33336.40 237.87 2375.68 38.68 2010-04-27 14:39:41.000 117 33336.34 237.88 2375.63 38.68 2010-04-27 14:39:42.000 117 33336.42 237.86 2375.67 38.68 2010-04-27 14:39:43.000 117 33336.38 237.85 2375.66 38.68 2010-04-27 14:39:44.000 117 33336.34 237.89 2375.53 38.68 2010-04-27 14:39:45.000 117 33336.42 237.87 2375.60 38.68 2010-04-27 14:39:46.000 117 33336.39 237.80 2375.64 38.68 2010-04-27 14:39:47.000 117 33336.44 237.86 2375.66 38.68 2010-04-27 14:39:48.000 117 33336.46 237.86 2375.69 38.68 2010-04-27 14:39:49.000 117 33336.46 237.85 2375.61 38.68 2010-04-27 14:39:50.000 117 33336.36 237.87 2375.64 38.68 2010-04-27 14:39:51.000 117 33336.37 237.83 2375.60 38.68 2010-04-27 14:39:52.000 117 33336.42 237.84 2375.61 38.68 2010-04-27 14:39:53.000 117 33336.42 237.83 2375.66 38.68 2010-04-27 14:39:54.000 117 33336.52 237.88 2375.59 38.68 2010-04-27 14:39:55.000 117 33336.47 237.85 2375.65 38.68 2010-04-27 14:39:56.000 117 33336.45 237.88 2375.61 38.68 2010-04-27 14:39:57.000 117 33336.45 237.85 2375.66 38.68 2010-04-27 14:39:58.000 117 33336.40 237.85 2375.65 38.68 2010-04-27 14:39:59.000 117 33336.47 237.87 2375.61 38.68 2010-04-27 14:40:00.000 117 33336.53 237.86 2375.61 38.68 2010-04-27 14:40:01.000 117 33336.54 237.87 2375.51 38.68 2010-04-27 14:40:02.000 117 33336.44 237.84 2375.63 38.68 2010-04-27 14:40:03.000 117 33336.43 237.81 2375.55 38.68 2010-04-27 14:40:04.000 117 33336.46 237.84 2375.59 38.68 2010-04-27 14:40:05.000 117 33336.55 237.80 2375.61 38.68 2010-04-27 14:40:06.000 117 33336.50 237.85 2375.58 38.68 2010-04-27 14:40:07.000 117 33336.46 237.86 2375.47 38.68 2010-04-27 14:40:08.000 117 33336.47 237.85 2375.57 38.68 2010-04-27 14:40:09.000 117 33336.51 237.85 2375.60 38.68 2010-04-27 14:40:10.000 117 33336.47 237.84 2375.60 38.68 2010-04-27 14:40:11.000 117 33336.41 237.81 2375.55 38.68 2010-04-27 14:40:12.000 117 33336.45 237.81 2375.55 38.68 2010-04-27 14:40:13.000 117 33336.42 237.85 2375.57 38.68 2010-04-27 14:40:14.000 117 33336.44 237.84 2375.51 38.68 2010-04-27 14:40:15.000 117 33336.37 237.85 2375.49 38.68 2010-04-27 14:40:16.000 117 33336.51 237.80 2375.49 38.68 2010-04-27 14:40:17.000 117 33336.46 237.84 2375.58 38.68 2010-04-27 14:40:18.000 117 33336.44 237.87 2375.57 38.68 2010-04-27 14:40:19.000 117 33336.46 237.86 2375.48 38.68 2010-04-27 14:40:20.000 117 33336.45 237.89 2375.50 38.68 2010-04-27 14:40:21.000 117 33336.43 237.85 2375.51 38.68 2010-04-27 14:40:22.000 117 33336.43 237.89 2375.52 38.68 2010-04-27 14:40:23.000 117 33336.44 237.84 2375.50 38.68 2010-04-27 14:40:24.000 117 33336.49 237.83 2375.49 38.68 2010-04-27 14:40:25.000 117 33336.41 237.89 2375.51 38.68 2010-04-27 14:40:26.000 117 33336.34 237.88 2375.53 38.68 2010-04-27 14:40:27.000 117 33336.35 237.84 2375.48 38.68 2010-04-27 14:40:28.000 117 33336.42 237.88 2375.54 38.68 2010-04-27 14:40:29.000 117 33336.38 237.88 2375.57 38.68 2010-04-27 14:40:30.000 117 33336.44 237.91 2375.51 38.68 2010-04-27 14:40:31.000 117 33336.35 237.94 2375.49 38.68 2010-04-27 14:40:32.000 117 33336.44 237.92 2375.49 38.68 2010-04-27 14:40:33.000 117 33336.33 237.90 2375.50 38.68 2010-04-27 14:40:34.000 117 33336.34 237.89 2375.43 38.68 2010-04-27 14:40:35.000 117 33336.35 237.90 2375.45 38.68 2010-04-27 14:40:36.000 117 33336.29 237.92 2375.47 38.68 2010-04-27 14:40:37.000 117 33336.41 237.91 2375.38 38.68 2010-04-27 14:40:38.000 117 33336.43 237.91 2375.43 38.68 2010-04-27 14:40:39.000 117 33336.39 237.89 2375.48 38.68 2010-04-27 14:40:40.000 117 33336.32 237.88 2375.51 38.68 2010-04-27 14:40:41.000 117 33336.43 237.93 2375.48 38.68 2010-04-27 14:40:42.000 117 33336.36 237.96 2375.47 38.68 2010-04-27 14:40:43.000 117 33336.33 237.93 2375.47 38.68 2010-04-27 14:40:44.000 117 33336.43 237.93 2375.47 38.68 2010-04-27 14:40:45.000 117 33336.36 237.91 2375.49 38.68 2010-04-27 14:40:46.000 117 33336.40 237.90 2375.36 38.68 2010-04-27 14:40:47.000 117 33336.27 237.95 2375.54 38.68 2010-04-27 14:40:48.000 117 33336.34 237.90 2375.47 38.68 2010-04-27 14:40:49.000 117 33336.34 237.90 2375.48 38.68 2010-04-27 14:40:50.000 117 33336.33 237.94 2375.34 38.68 2010-04-27 14:40:51.000 117 33336.33 237.97 2375.39 38.68 2010-04-27 14:40:52.000 117 33336.27 237.96 2375.39 38.68 2010-04-27 14:40:53.000 117 33336.26 237.94 2375.40 38.68 2010-04-27 14:40:54.000 117 33336.26 237.96 2375.48 38.68 2010-04-27 14:40:55.000 117 33336.25 237.93 2375.47 38.68 2010-04-27 14:40:56.000 117 33336.32 237.91 2375.48 38.68 2010-04-27 14:40:57.000 117 33336.35 237.92 2375.45 38.68 2010-04-27 14:40:58.000 117 33336.29 237.96 2375.44 38.68 2010-04-27 14:40:59.000 117 33336.24 237.95 2375.42 38.68 2010-04-27 14:41:00.000 117 33336.32 237.95 2375.43 38.68 2010-04-27 14:41:01.000 117 33336.21 237.97 2375.47 38.68 2010-04-27 14:41:02.000 117 33336.21 237.94 2375.41 38.68 2010-04-27 14:41:03.000 117 33336.29 237.95 2375.38 38.68 2010-04-27 14:41:04.000 117 33336.25 238.00 2375.42 38.68 2010-04-27 14:41:05.000 117 33336.23 237.98 2375.45 38.68 2010-04-27 14:41:06.000 117 33336.27 237.99 2375.49 38.68 2010-04-27 14:41:07.000 117 33336.16 237.98 2375.42 38.68 2010-04-27 14:41:08.000 117 33336.27 237.99 2375.45 38.68 2010-04-27 14:41:09.000 117 33336.14 238.00 2375.41 38.68 2010-04-27 14:41:10.000 117 33336.16 238.00 2375.45 38.68 2010-04-27 14:41:11.000 117 33336.14 238.01 2375.39 38.68 2010-04-27 14:41:12.000 117 33336.13 238.02 2375.43 38.68 2010-04-27 14:41:13.000 117 33336.11 238.05 2375.45 38.68 2010-04-27 14:41:14.000 117 33336.10 238.01 2375.48 38.68 2010-04-27 14:41:15.000 117 33336.15 238.02 2375.49 38.68 2010-04-27 14:41:16.000 117 33336.16 238.10 2375.47 38.68 2010-04-27 14:41:17.000 117 33336.24 238.12 2375.39 38.68 2010-04-27 14:41:18.000 117 33336.10 238.07 2375.45 38.68 2010-04-27 14:41:19.000 117 33336.10 238.10 2375.49 38.68 2010-04-27 14:41:20.000 117 33336.10 238.09 2375.42 38.68 2010-04-27 14:41:21.000 117 33336.06 238.07 2375.46 38.68 2010-04-27 14:41:22.000 117 33336.06 238.15 2375.49 38.68 2010-04-27 14:41:23.000 117 33336.06 238.10 2375.44 38.68 2010-04-27 14:41:24.000 117 33336.10 238.12 2375.36 38.68 2010-04-27 14:41:25.000 117 33336.03 238.12 2375.43 38.68 2010-04-27 14:41:26.000 117 33336.06 238.15 2375.50 38.68 2010-04-27 14:41:27.000 117 33336.01 238.13 2375.49 38.68 2010-04-27 14:41:28.000 117 33336.05 238.12 2375.47 38.68 2010-04-27 14:41:29.000 117 33335.97 238.15 2375.49 38.68 2010-04-27 14:41:30.000 117 33336.07 238.15 2375.47 38.68 2010-04-27 14:41:31.000 117 33336.00 238.13 2375.54 38.68 2010-04-27 14:41:32.000 117 33335.98 238.14 2375.53 38.68 2010-04-27 14:41:33.000 117 33335.97 238.13 2375.51 38.68 2010-04-27 14:41:34.000 117 33335.97 238.16 2375.56 38.68 2010-04-27 14:41:35.000 117 33335.94 238.16 2375.52 38.68 2010-04-27 14:41:36.000 117 33335.89 238.19 2375.51 38.68 2010-04-27 14:41:37.000 117 33335.99 238.15 2375.45 38.68 2010-04-27 14:41:38.000 117 33335.92 238.14 2375.48 38.68 2010-04-27 14:41:39.000 117 33335.88 238.14 2375.52 38.68 2010-04-27 14:41:40.000 117 33335.93 238.15 2375.52 38.68 2010-04-27 14:41:41.000 117 33335.88 238.18 2375.55 38.68 2010-04-27 14:41:42.000 117 33335.98 238.16 2375.57 38.68 2010-04-27 14:41:43.000 117 33335.85 238.17 2375.48 38.68 2010-04-27 14:41:44.000 117 33335.88 238.17 2375.53 38.68 2010-04-27 14:41:45.000 117 33335.97 238.16 2375.58 38.68 2010-04-27 14:41:46.000 117 33335.89 238.16 2375.54 38.68 2010-04-27 14:41:47.000 117 33335.88 238.13 2375.53 38.68 2010-04-27 14:41:48.000 117 33335.86 238.18 2375.53 38.68 2010-04-27 14:41:49.000 117 33335.93 238.16 2375.61 38.68 2010-04-27 14:41:50.000 117 33335.78 238.12 2375.61 38.68 2010-04-27 14:41:51.000 117 33335.82 238.14 2375.64 38.68 2010-04-27 14:41:52.000 117 33335.83 238.19 2375.50 38.68 2010-04-27 14:41:53.000 117 33335.85 238.16 2375.50 38.68 2010-04-27 14:41:54.000 117 33335.85 238.16 2375.59 38.68 2010-04-27 14:41:55.000 117 33335.78 238.20 2375.51 38.68 2010-04-27 14:41:56.000 117 33335.86 238.18 2375.56 38.68 2010-04-27 14:41:57.000 117 33335.72 238.16 2375.55 38.68 2010-04-27 14:41:58.000 117 33335.81 238.20 2375.60 38.68 2010-04-27 14:41:59.000 117 33335.72 238.21 2375.65 38.68 2010-04-27 14:42:00.000 117 33335.73 238.21 2375.47 38.68 2010-04-27 14:42:01.000 117 33335.63 238.19 2375.60 38.68 2010-04-27 14:42:02.000 117 33335.65 238.24 2375.61 38.68 2010-04-27 14:42:03.000 117 33335.62 238.24 2375.57 38.68 2010-04-27 14:42:04.000 117 33335.69 238.24 2375.54 38.68 2010-04-27 14:42:05.000 117 33335.63 238.20 2375.55 38.68 2010-04-27 14:42:06.000 117 33335.66 238.23 2375.64 38.68 2010-04-27 14:42:07.000 117 33335.54 238.23 2375.58 38.68 2010-04-27 14:42:08.000 117 33335.69 238.26 2375.61 38.68 2010-04-27 14:42:09.000 117 33335.63 238.24 2375.63 38.68 2010-04-27 14:42:10.000 117 33335.59 238.25 2375.58 38.68 2010-04-27 14:42:11.000 117 33335.56 238.27 2375.61 38.68 2010-04-27 14:42:12.000 117 33335.60 238.27 2375.61 38.68 2010-04-27 14:42:13.000 117 33335.61 238.31 2375.63 38.68 2010-04-27 14:42:14.000 117 33335.57 238.27 2375.67 38.68 2010-04-27 14:42:15.000 117 33335.62 238.29 2375.62 38.68 2010-04-27 14:42:16.000 117 33335.56 238.28 2375.61 38.68 2010-04-27 14:42:17.000 117 33335.54 238.26 2375.61 38.68 2010-04-27 14:42:18.000 117 33335.56 238.32 2375.57 38.68 2010-04-27 14:42:19.000 117 33335.50 238.29 2375.54 38.68 2010-04-27 14:42:20.000 117 33335.53 238.29 2375.60 38.68 2010-04-27 14:42:21.000 117 33335.50 238.28 2375.52 38.68 2010-04-27 14:42:22.000 117 33335.56 238.28 2375.61 38.68 2010-04-27 14:42:23.000 117 33335.47 238.31 2375.54 38.68 2010-04-27 14:42:24.000 117 33335.51 238.33 2375.57 38.68 2010-04-27 14:42:25.000 117 33335.54 238.33 2375.53 38.68 2010-04-27 14:42:26.000 117 33335.43 238.33 2375.57 38.68 2010-04-27 14:42:27.000 117 33335.45 238.37 2375.58 38.68 2010-04-27 14:42:28.000 117 33335.39 238.35 2375.57 38.68 2010-04-27 14:42:29.000 117 33335.50 238.32 2375.66 38.68 2010-04-27 14:42:30.000 117 33335.41 238.35 2375.66 38.68 2010-04-27 14:42:31.000 117 33335.41 238.35 2375.63 38.68 2010-04-27 14:42:32.000 117 33335.42 238.40 2375.66 38.68 2010-04-27 14:42:33.000 117 33335.35 238.36 2375.61 38.68 2010-04-27 14:42:34.000 117 33335.48 238.35 2375.70 38.68 2010-04-27 14:42:35.000 117 33335.37 238.36 2375.64 38.68 2010-04-27 14:42:36.000 117 33335.38 238.34 2375.68 38.68 2010-04-27 14:42:37.000 117 33335.41 238.37 2375.66 38.68 2010-04-27 14:42:38.000 117 33335.39 238.37 2375.75 38.68 2010-04-27 14:42:39.000 117 33335.33 238.36 2375.77 38.68 2010-04-27 14:42:40.000 117 33335.36 238.40 2375.73 38.68 2010-04-27 14:42:41.000 117 33335.32 238.44 2375.68 38.68 2010-04-27 14:42:42.000 117 33335.31 238.42 2375.74 38.68 2010-04-27 14:42:43.000 117 33335.26 238.39 2375.68 38.68 2010-04-27 14:42:44.000 117 33335.35 238.42 2375.69 38.68 2010-04-27 14:42:45.000 117 33335.32 238.38 2375.67 38.68 2010-04-27 14:42:46.000 117 33335.29 238.45 2375.74 38.68 2010-04-27 14:42:47.000 117 33335.31 238.43 2375.67 38.68 2010-04-27 14:42:48.000 117 33335.28 238.45 2375.64 38.68 2010-04-27 14:42:49.000 117 33335.21 238.47 2375.70 38.68 2010-04-27 14:42:50.000 117 33335.19 238.42 2375.67 38.68 2010-04-27 14:42:51.000 117 33335.17 238.45 2375.66 38.68 2010-04-27 14:42:52.000 117 33335.20 238.48 2375.66 38.68 2010-04-27 14:42:53.000 117 33335.31 238.46 2375.67 38.68 2010-04-27 14:42:54.000 117 33335.13 238.50 2375.67 38.68 2010-04-27 14:42:55.000 117 33335.24 238.50 2375.72 38.67 2010-04-27 14:42:56.000 117 33335.13 238.51 2375.74 38.68 2010-04-27 14:42:57.000 117 33335.13 238.49 2375.70 38.68 2010-04-27 14:42:58.000 117 33335.15 238.49 2375.66 38.68 2010-04-27 14:42:59.000 117 33335.14 238.54 2375.75 38.67 2010-04-27 14:43:00.000 117 33335.01 238.54 2375.79 38.67 2010-04-27 14:43:01.000 117 33335.22 238.53 2375.67 38.67 2010-04-27 14:43:02.000 117 33335.13 238.51 2375.67 38.68 2010-04-27 14:43:03.000 117 33335.09 238.52 2375.68 38.67 2010-04-27 14:43:04.000 117 33335.13 238.55 2375.74 38.68 2010-04-27 14:43:05.000 117 33335.10 238.53 2375.76 38.67 2010-04-27 14:43:06.000 117 33335.09 238.51 2375.67 38.67 2010-04-27 14:43:07.000 117 33335.01 238.59 2375.74 38.67 2010-04-27 14:43:08.000 117 33334.97 238.54 2375.78 38.67 2010-04-27 14:43:09.000 117 33335.04 238.56 2375.77 38.67 2010-04-27 14:43:10.000 117 33335.06 238.56 2375.79 38.68 2010-04-27 14:43:11.000 117 33335.11 238.59 2375.79 38.68 2010-04-27 14:43:12.000 117 33335.13 238.60 2375.72 38.68 2010-04-27 14:43:13.000 117 33334.98 238.59 2375.76 38.68 2010-04-27 14:43:14.000 117 33334.91 238.59 2375.77 38.68 2010-04-27 14:43:15.000 117 33334.96 238.56 2375.74 38.68 2010-04-27 14:43:16.000 117 33335.01 238.59 2375.82 38.68 2010-04-27 14:43:17.000 117 33334.96 238.62 2375.82 38.68 2010-04-27 14:43:18.000 117 33334.85 238.62 2375.78 38.68 2010-04-27 14:43:19.000 117 33335.14 238.62 2375.78 38.68 2010-04-27 14:43:20.000 117 33334.96 238.61 2375.73 38.68 2010-04-27 14:43:21.000 117 33334.95 238.58 2375.71 38.68 2010-04-27 14:43:22.000 117 33334.91 238.61 2375.81 38.68 2010-04-27 14:43:23.000 117 33334.93 238.63 2375.75 38.68 2010-04-27 14:43:24.000 117 33334.96 238.62 2375.82 38.68 2010-04-27 14:43:25.000 117 33334.86 238.64 2375.76 38.68 2010-04-27 14:43:26.000 117 33334.83 238.64 2375.78 38.68 2010-04-27 14:43:27.000 117 33334.86 238.60 2375.73 38.68 2010-04-27 14:43:28.000 117 33334.87 238.62 2375.76 38.68 2010-04-27 14:43:29.000 117 33334.85 238.59 2375.82 38.68 2010-04-27 14:43:30.000 117 33334.88 238.60 2375.69 38.68 2010-04-27 14:43:31.000 117 33334.86 238.62 2375.75 38.68 2010-04-27 14:43:32.000 117 33334.75 238.62 2375.67 38.68 2010-04-27 14:43:33.000 117 33334.78 238.60 2375.69 38.68 2010-04-27 14:43:34.000 117 33334.82 238.62 2375.79 38.68 2010-04-27 14:43:35.000 117 33334.76 238.65 2375.74 38.68 2010-04-27 14:43:36.000 117 33334.74 238.66 2375.84 38.68 2010-04-27 14:43:37.000 117 33334.70 238.61 2375.78 38.68 2010-04-27 14:43:38.000 117 33334.69 238.66 2375.85 38.68 2010-04-27 14:43:39.000 117 33334.75 238.68 2375.87 38.68 2010-04-27 14:43:40.000 117 33334.77 238.69 2375.82 38.68 2010-04-27 14:43:41.000 117 33334.69 238.66 2375.80 38.68 2010-04-27 14:43:42.000 117 33334.67 238.71 2375.94 38.68 2010-04-27 14:43:43.000 117 33334.68 238.70 2375.86 38.68 2010-04-27 14:43:44.000 117 33334.68 238.73 2375.78 38.68 2010-04-27 14:43:45.000 117 33334.65 238.74 2375.84 38.68 2010-04-27 14:43:46.000 117 33334.66 238.74 2375.86 38.68 2010-04-27 14:43:47.000 117 33334.64 238.75 2375.75 38.68 2010-04-27 14:43:48.000 117 33334.66 238.79 2375.92 38.68 2010-04-27 14:43:49.000 117 33334.58 238.76 2375.82 38.68 2010-04-27 14:43:50.000 117 33334.61 238.75 2375.88 38.68 2010-04-27 14:43:51.000 117 33334.63 238.77 2375.85 38.68 2010-04-27 14:43:52.000 117 33334.60 238.79 2375.92 38.68 2010-04-27 14:43:53.000 117 33334.52 238.79 2375.86 38.68 2010-04-27 14:43:54.000 117 33334.60 238.78 2375.86 38.68 2010-04-27 14:43:55.000 117 33334.61 238.80 2375.80 38.68 2010-04-27 14:43:56.000 117 33334.55 238.79 2375.86 38.68 2010-04-27 14:43:57.000 117 33334.52 238.80 2375.86 38.68 2010-04-27 14:43:58.000 117 33334.60 238.81 2375.89 38.68 2010-04-27 14:43:59.000 117 33334.54 238.78 2375.89 38.68 2010-04-27 14:44:00.000 117 33334.51 238.80 2375.83 38.68 2010-04-27 14:44:01.000 117 33334.33 238.76 2375.81 38.68 2010-04-27 14:44:02.000 117 33334.46 238.84 2375.95 38.68 2010-04-27 14:44:03.000 117 33334.43 238.82 2376.03 38.68 2010-04-27 14:44:04.000 117 33334.39 238.85 2375.91 38.68 2010-04-27 14:44:05.000 117 33334.34 238.86 2375.87 38.68 2010-04-27 14:44:06.000 117 33334.32 238.87 2375.84 38.68 2010-04-27 14:44:07.000 117 33334.32 238.85 2375.98 38.68 2010-04-27 14:44:08.000 117 33334.36 238.88 2375.93 38.68 2010-04-27 14:44:09.000 117 33334.25 238.87 2375.93 38.68 2010-04-27 14:44:10.000 117 33334.30 238.92 2375.89 38.68 2010-04-27 14:44:11.000 117 33334.24 238.90 2375.82 38.68 2010-04-27 14:44:12.000 117 33334.27 238.94 2375.94 38.68 2010-04-27 14:44:13.000 117 33334.29 238.92 2375.86 38.68 2010-04-27 14:44:14.000 117 33334.26 238.95 2375.92 38.68 2010-04-27 14:44:15.000 117 33334.21 238.92 2375.88 38.68 2010-04-27 14:44:16.000 117 33334.24 238.92 2376.02 38.68 2010-04-27 14:44:17.000 117 33334.24 238.94 2375.95 38.68 2010-04-27 14:44:18.000 117 33334.19 238.93 2376.01 38.68 2010-04-27 14:44:19.000 117 33334.13 238.94 2375.96 38.68 2010-04-27 14:44:20.000 117 33334.17 238.99 2375.98 38.68 2010-04-27 14:44:21.000 117 33334.04 238.96 2376.08 38.68 2010-04-27 14:44:22.000 117 33334.08 238.99 2375.96 38.68 2010-04-27 14:44:23.000 117 33334.08 239.01 2376.02 38.68 2010-04-27 14:44:24.000 117 33334.06 239.03 2376.02 38.68 2010-04-27 14:44:25.000 117 33334.10 239.07 2375.91 38.68 2010-04-27 14:44:26.000 117 33334.07 239.03 2376.02 38.68 2010-04-27 14:44:27.000 117 33334.07 239.01 2376.00 38.68 2010-04-27 14:44:28.000 117 33333.96 239.06 2376.03 38.68 2010-04-27 14:44:29.000 117 33333.97 239.06 2376.07 38.68 2010-04-27 14:44:30.000 117 33334.04 239.07 2376.06 38.68 2010-04-27 14:44:31.000 117 33334.08 239.07 2376.03 38.68 2010-04-27 14:44:32.000 117 33333.89 239.11 2376.06 38.68 2010-04-27 14:44:33.000 117 33334.01 239.09 2376.04 38.68 2010-04-27 14:44:34.000 117 33333.98 239.15 2376.06 38.68 2010-04-27 14:44:35.000 117 33333.89 239.18 2376.04 38.68 2010-04-27 14:44:36.000 117 33333.89 239.14 2376.03 38.68 2010-04-27 14:44:37.000 117 33333.88 239.14 2376.19 38.68 2010-04-27 14:44:38.000 117 33333.87 239.20 2376.10 38.68 2010-04-27 14:44:39.000 117 33333.79 239.18 2376.09 38.68 2010-04-27 14:44:40.000 117 33333.81 239.18 2376.07 38.68 2010-04-27 14:44:41.000 117 33333.78 239.20 2376.07 38.68 2010-04-27 14:44:42.000 117 33333.81 239.24 2376.10 38.68 2010-04-27 14:44:43.000 117 33333.73 239.23 2376.09 38.68 2010-04-27 14:44:44.000 117 33333.68 239.22 2376.12 38.68 2010-04-27 14:44:45.000 117 33333.72 239.20 2376.19 38.68 2010-04-27 14:44:46.000 117 33333.72 239.25 2376.07 38.68 2010-04-27 14:44:47.000 117 33333.74 239.24 2376.18 38.68 2010-04-27 14:44:48.000 117 33333.77 239.24 2376.20 38.68 2010-04-27 14:44:49.000 117 33333.66 239.22 2376.22 38.68 2010-04-27 14:44:50.000 117 33333.74 239.25 2376.18 38.68 2010-04-27 14:44:51.000 117 33333.68 239.28 2376.18 38.68 2010-04-27 14:44:52.000 117 33333.57 239.26 2376.11 38.68 2010-04-27 14:44:53.000 117 33333.63 239.27 2376.13 38.68 2010-04-27 14:44:54.000 117 33333.52 239.29 2376.21 38.68 2010-04-27 14:44:55.000 117 33333.59 239.28 2376.20 38.68 2010-04-27 14:44:56.000 117 33333.61 239.28 2376.26 38.68 2010-04-27 14:44:57.000 117 33333.54 239.28 2376.27 38.68 2010-04-27 14:44:58.000 117 33333.62 239.28 2376.25 38.68 2010-04-27 14:44:59.000 117 33333.60 239.33 2376.26 38.68 2010-04-27 14:45:00.000 117 33333.54 239.34 2376.22 38.68 2010-04-27 14:45:01.000 117 33333.61 239.32 2376.31 38.68 2010-04-27 14:45:02.000 117 33333.49 239.32 2376.26 38.68 2010-04-27 14:45:03.000 117 33333.50 239.30 2376.32 38.68 2010-04-27 14:45:04.000 117 33333.52 239.27 2376.20 38.68 2010-04-27 14:45:05.000 117 33333.52 239.33 2376.23 38.68 2010-04-27 14:45:06.000 117 33333.49 239.32 2376.25 38.68 2010-04-27 14:45:07.000 117 33333.55 239.29 2376.23 38.68 2010-04-27 14:45:08.000 117 33333.54 239.35 2376.22 38.68 2010-04-27 14:45:09.000 117 33333.47 239.36 2376.20 38.68 2010-04-27 14:45:10.000 117 33333.58 239.36 2376.22 38.68 2010-04-27 14:45:11.000 117 33333.53 239.32 2376.19 38.68 2010-04-27 14:45:12.000 117 33333.52 239.33 2376.23 38.68 2010-04-27 14:45:13.000 117 33333.57 239.39 2376.29 38.68 2010-04-27 14:45:14.000 117 33333.51 239.39 2376.26 38.68 2010-04-27 14:45:15.000 117 33333.51 239.36 2376.22 38.68 2010-04-27 14:45:16.000 117 33333.40 239.37 2376.32 38.68 2010-04-27 14:45:17.000 117 33333.40 239.38 2376.28 38.68 2010-04-27 14:45:18.000 117 33333.46 239.39 2376.33 38.68 2010-04-27 14:45:19.000 117 33333.42 239.42 2376.39 38.68 2010-04-27 14:45:20.000 117 33333.43 239.33 2376.29 38.68 2010-04-27 14:45:21.000 117 33333.32 239.36 2376.28 38.68 2010-04-27 14:45:22.000 117 33333.36 239.39 2376.30 38.68 2010-04-27 14:45:23.000 117 33333.43 239.42 2376.29 38.68 2010-04-27 14:45:24.000 117 33333.35 239.44 2376.25 38.68 2010-04-27 14:45:25.000 117 33333.41 239.45 2376.30 38.68 2010-04-27 14:45:26.000 117 33333.43 239.43 2376.32 38.68 2010-04-27 14:45:27.000 117 33333.33 239.42 2376.26 38.68 2010-04-27 14:45:28.000 117 33333.31 239.44 2376.27 38.68 2010-04-27 14:45:29.000 117 33333.31 239.46 2376.28 38.68 2010-04-27 14:45:30.000 117 33333.34 239.44 2376.34 38.68 2010-04-27 14:45:31.000 117 33333.24 239.46 2376.28 38.68 2010-04-27 14:45:32.000 117 33333.19 239.46 2376.31 38.68 2010-04-27 14:45:33.000 117 33333.33 239.49 2376.34 38.68 2010-04-27 14:45:34.000 117 33333.24 239.45 2376.34 38.68 2010-04-27 14:45:35.000 117 33333.25 239.47 2376.41 38.68 2010-04-27 14:45:36.000 117 33333.27 239.47 2376.28 38.68 2010-04-27 14:45:37.000 117 33333.30 239.49 2376.32 38.68 2010-04-27 14:45:38.000 117 33333.26 239.49 2376.35 38.68 2010-04-27 14:45:39.000 117 33333.25 239.53 2376.25 38.68 2010-04-27 14:45:40.000 117 33333.21 239.50 2376.29 38.68 2010-04-27 14:45:41.000 117 33333.22 239.50 2376.38 38.68 2010-04-27 14:45:42.000 117 33333.12 239.52 2376.36 38.68 2010-04-27 14:45:43.000 117 33333.15 239.47 2376.33 38.68 2010-04-27 14:45:44.000 117 33333.09 239.53 2376.32 38.68 2010-04-27 14:45:45.000 117 33333.14 239.49 2376.33 38.68 2010-04-27 14:45:46.000 117 33333.16 239.49 2376.34 38.68 2010-04-27 14:45:47.000 117 33333.06 239.52 2376.29 38.68 2010-04-27 14:45:48.000 117 33333.09 239.54 2376.34 38.68 2010-04-27 14:45:49.000 117 33333.14 239.59 2376.38 38.68 2010-04-27 14:45:50.000 117 33333.07 239.55 2376.41 38.68 2010-04-27 14:45:51.000 117 33333.06 239.56 2376.44 38.68 2010-04-27 14:45:52.000 117 33333.04 239.56 2376.34 38.68 2010-04-27 14:45:53.000 117 33333.08 239.52 2376.37 38.68 2010-04-27 14:45:54.000 117 33333.02 239.49 2376.38 38.68 2010-04-27 14:45:55.000 117 33333.10 239.53 2376.38 38.68 2010-04-27 14:45:56.000 117 33332.99 239.59 2376.36 38.68 2010-04-27 14:45:57.000 117 33333.05 239.52 2376.43 38.68 2010-04-27 14:45:58.000 117 33333.02 239.53 2376.44 38.68 2010-04-27 14:45:59.000 117 33333.06 239.56 2376.32 38.68 2010-04-27 14:46:00.000 117 33333.00 239.60 2376.43 38.68 2010-04-27 14:46:01.000 117 33333.07 239.57 2376.48 38.68 2010-04-27 14:46:02.000 117 33332.92 239.57 2376.42 38.68 2010-04-27 14:46:03.000 117 33333.02 239.56 2376.47 38.68 2010-04-27 14:46:04.000 117 33332.92 239.63 2376.38 38.68 2010-04-27 14:46:05.000 117 33333.03 239.62 2376.34 38.68 2010-04-27 14:46:06.000 117 33332.94 239.59 2376.46 38.68 2010-04-27 14:46:07.000 117 33332.90 239.58 2376.43 38.68 2010-04-27 14:46:08.000 117 33332.89 239.62 2376.45 38.68 2010-04-27 14:46:09.000 117 33332.94 239.64 2376.39 38.68 2010-04-27 14:46:10.000 117 33332.93 239.63 2376.40 38.68 2010-04-27 14:46:11.000 117 33332.84 239.61 2376.41 38.68 2010-04-27 14:46:12.000 117 33332.88 239.68 2376.42 38.68 2010-04-27 14:46:13.000 117 33332.90 239.65 2376.35 38.68 2010-04-27 14:46:14.000 117 33332.99 239.68 2376.39 38.68 2010-04-27 14:46:15.000 117 33332.86 239.70 2376.39 38.68 2010-04-27 14:46:16.000 117 33332.85 239.71 2376.39 38.68 2010-04-27 14:46:17.000 117 33332.88 239.71 2376.39 38.68 2010-04-27 14:46:18.000 117 33332.81 239.68 2376.33 38.68 2010-04-27 14:46:19.000 117 33332.84 239.72 2376.41 38.68 2010-04-27 14:46:20.000 117 33332.84 239.72 2376.47 38.68 2010-04-27 14:46:21.000 117 33332.84 239.77 2376.45 38.68 2010-04-27 14:46:22.000 117 33332.83 239.75 2376.39 38.68 2010-04-27 14:46:23.000 117 33332.79 239.81 2376.36 38.68 2010-04-27 14:46:24.000 117 33332.75 239.75 2376.44 38.68 2010-04-27 14:46:25.000 117 33332.75 239.75 2376.38 38.68 2010-04-27 14:46:26.000 117 33332.75 239.77 2376.47 38.68 2010-04-27 14:46:27.000 117 33332.73 239.79 2376.40 38.68 2010-04-27 14:46:28.000 117 33332.69 239.82 2376.36 38.68 2010-04-27 14:46:29.000 117 33332.72 239.82 2376.39 38.68 2010-04-27 14:46:30.000 117 33332.72 239.84 2376.39 38.68 2010-04-27 14:46:31.000 117 33332.81 239.80 2376.38 38.68 2010-04-27 14:46:32.000 117 33332.65 239.86 2376.46 38.68 2010-04-27 14:46:33.000 117 33332.57 239.83 2376.43 38.68 2010-04-27 14:46:34.000 117 33332.59 239.81 2376.47 38.68 2010-04-27 14:46:35.000 117 33332.64 239.83 2376.50 38.68 2010-04-27 14:46:36.000 117 33332.66 239.88 2376.44 38.68 2010-04-27 14:46:37.000 117 33332.59 239.84 2376.48 38.68 2010-04-27 14:46:38.000 117 33332.62 239.85 2376.44 38.68 2010-04-27 14:46:39.000 117 33332.64 239.87 2376.52 38.68 2010-04-27 14:46:40.000 117 33332.58 239.81 2376.41 38.68 2010-04-27 14:46:41.000 117 33332.67 239.87 2376.50 38.68 2010-04-27 14:46:42.000 117 33332.63 239.90 2376.46 38.68 2010-04-27 14:46:43.000 117 33332.67 239.86 2376.46 38.68 2010-04-27 14:46:44.000 117 33332.56 239.90 2376.53 38.68 2010-04-27 14:46:45.000 117 33332.61 239.94 2376.46 38.68 2010-04-27 14:46:46.000 117 33332.61 239.92 2376.48 38.68 2010-04-27 14:46:47.000 117 33332.58 239.91 2376.44 38.68 2010-04-27 14:46:48.000 117 33332.57 239.88 2376.58 38.68 2010-04-27 14:46:49.000 117 33332.56 239.90 2376.45 38.68 2010-04-27 14:46:50.000 117 33332.55 239.96 2376.49 38.68 2010-04-27 14:46:51.000 117 33332.55 239.91 2376.57 38.68 2010-04-27 14:46:52.000 117 33332.49 239.91 2376.60 38.68 2010-04-27 14:46:53.000 117 33332.51 239.93 2376.44 38.68 2010-04-27 14:46:54.000 117 33332.51 239.96 2376.48 38.68 2010-04-27 14:46:55.000 117 33332.55 239.96 2376.49 38.68 2010-04-27 14:46:56.000 117 33332.47 239.96 2376.54 38.68 2010-04-27 14:46:57.000 117 33332.47 239.94 2376.62 38.68 2010-04-27 14:46:58.000 117 33332.49 239.95 2376.52 38.68 2010-04-27 14:46:59.000 117 33332.53 239.96 2376.60 38.68 2010-04-27 14:47:00.000 117 33332.50 240.00 2376.61 38.68 2010-04-27 14:47:01.000 117 33332.56 239.97 2376.56 38.68 2010-04-27 14:47:02.000 117 33332.40 239.99 2376.59 38.68 2010-04-27 14:47:03.000 117 33332.50 239.97 2376.47 38.68 2010-04-27 14:47:04.000 117 33332.49 239.99 2376.44 38.68 2010-04-27 14:47:05.000 117 33332.50 239.98 2376.47 38.68 2010-04-27 14:47:06.000 117 33332.50 239.99 2376.48 38.68 2010-04-27 14:47:07.000 117 33332.49 240.00 2376.57 38.68 2010-04-27 14:47:08.000 117 33332.50 239.99 2376.60 38.68 2010-04-27 14:47:09.000 117 33332.47 240.01 2376.47 38.68 2010-04-27 14:47:10.000 117 33332.45 239.98 2376.47 38.68 2010-04-27 14:47:11.000 117 33332.49 239.99 2376.54 38.68 2010-04-27 14:47:12.000 117 33332.51 240.01 2376.53 38.68 2010-04-27 14:47:13.000 117 33332.50 240.02 2376.50 38.68 2010-04-27 14:47:14.000 117 33332.52 240.02 2376.53 38.68 2010-04-27 14:47:15.000 117 33332.40 240.01 2376.53 38.68 2010-04-27 14:47:16.000 117 33332.41 239.99 2376.53 38.68 2010-04-27 14:47:17.000 117 33332.46 240.02 2376.48 38.68 2010-04-27 14:47:18.000 117 33332.53 239.99 2376.57 38.68 2010-04-27 14:47:19.000 117 33332.46 240.01 2376.50 38.68 2010-04-27 14:47:20.000 117 33332.47 239.95 2376.49 38.68 2010-04-27 14:47:21.000 117 33332.55 240.00 2376.63 38.68 2010-04-27 14:47:22.000 117 33332.50 239.98 2376.61 38.68 2010-04-27 14:47:23.000 117 33332.61 240.00 2376.54 38.68 2010-04-27 14:47:24.000 117 33332.43 240.02 2376.60 38.68 2010-04-27 14:47:25.000 117 33332.52 239.96 2376.49 38.68 2010-04-27 14:47:26.000 117 33332.47 240.02 2376.54 38.68 2010-04-27 14:47:27.000 117 33332.54 240.00 2376.62 38.68 2010-04-27 14:47:28.000 117 33332.53 239.99 2376.57 38.68 2010-04-27 14:47:29.000 117 33332.65 239.99 2376.59 38.68 2010-04-27 14:47:30.000 117 33332.55 240.06 2376.60 38.68 2010-04-27 14:47:31.000 117 33332.47 240.01 2376.53 38.68 2010-04-27 14:47:32.000 117 33332.57 240.03 2376.58 38.68 2010-04-27 14:47:33.000 117 33332.54 240.01 2376.53 38.68 2010-04-27 14:47:34.000 117 33332.47 240.00 2376.45 38.68 2010-04-27 14:47:35.000 117 33332.55 240.03 2376.44 38.68 2010-04-27 14:47:36.000 117 33332.52 240.02 2376.50 38.68 2010-04-27 14:47:37.000 117 33332.53 240.03 2376.51 38.68 2010-04-27 14:47:38.000 117 33332.52 240.04 2376.53 38.68 2010-04-27 14:47:39.000 117 33332.54 240.01 2376.51 38.67 2010-04-27 14:47:40.000 117 33332.46 240.06 2376.60 38.68 2010-04-27 14:47:41.000 117 33332.55 240.02 2376.50 38.68 2010-04-27 14:47:42.000 117 33332.57 240.02 2376.56 38.68 2010-04-27 14:47:43.000 117 33332.57 239.98 2376.58 38.67 2010-04-27 14:47:44.000 117 33332.48 240.01 2376.50 38.68 2010-04-27 14:47:45.000 117 33332.69 240.01 2376.59 38.68 2010-04-27 14:47:46.000 117 33332.58 240.03 2376.49 38.67 2010-04-27 14:47:47.000 117 33332.60 240.02 2376.49 38.67 2010-04-27 14:47:48.000 117 33332.66 240.05 2376.56 38.68 2010-04-27 14:47:49.000 117 33332.56 240.00 2376.51 38.68 2010-04-27 14:47:50.000 117 33332.65 240.06 2376.52 38.68 2010-04-27 14:47:51.000 117 33332.62 240.01 2376.62 38.68 2010-04-27 14:47:52.000 117 33332.64 239.99 2376.58 38.68 2010-04-27 14:47:53.000 117 33332.62 240.01 2376.52 38.68 2010-04-27 14:47:54.000 117 33332.59 240.05 2376.48 38.68 2010-04-27 14:47:55.000 117 33332.68 240.07 2376.61 38.68 2010-04-27 14:47:56.000 117 33332.65 240.03 2376.48 38.68 2010-04-27 14:47:57.000 117 33332.65 240.02 2376.53 38.68 2010-04-27 14:47:58.000 117 33332.64 240.01 2376.53 38.68 2010-04-27 14:47:59.000 117 33332.64 240.05 2376.55 38.68 2010-04-27 14:48:00.000 117 33332.62 240.03 2376.52 38.68 2010-04-27 14:48:01.000 117 33332.68 240.02 2376.50 38.68 2010-04-27 14:48:02.000 117 33332.74 240.02 2376.58 38.68 2010-04-27 14:48:03.000 117 33332.68 240.01 2376.49 38.68 2010-04-27 14:48:04.000 117 33332.63 240.02 2376.46 38.68 2010-04-27 14:48:05.000 117 33332.69 240.03 2376.51 38.68 2010-04-27 14:48:06.000 117 33332.78 239.99 2376.59 38.68 2010-04-27 14:48:07.000 117 33332.71 240.01 2376.45 38.68 2010-04-27 14:48:08.000 117 33332.69 240.04 2376.48 38.68 2010-04-27 14:48:09.000 117 33332.77 240.01 2376.60 38.68 2010-04-27 14:48:10.000 117 33332.76 240.00 2376.55 38.68 2010-04-27 14:48:11.000 117 33332.83 240.01 2376.54 38.68 2010-04-27 14:48:12.000 117 33332.81 240.01 2376.55 38.68 2010-04-27 14:48:13.000 117 33332.72 239.99 2376.48 38.68 2010-04-27 14:48:14.000 117 33332.80 239.99 2376.42 38.68 2010-04-27 14:48:15.000 117 33332.71 239.96 2376.38 38.68 2010-04-27 14:48:16.000 117 33332.77 239.99 2376.40 38.68 2010-04-27 14:48:17.000 117 33332.73 239.99 2376.51 38.68 2010-04-27 14:48:18.000 117 33332.83 240.00 2376.50 38.68 2010-04-27 14:48:19.000 117 33332.72 240.01 2376.51 38.68 2010-04-27 14:48:20.000 117 33332.76 239.97 2376.47 38.68 2010-04-27 14:48:21.000 117 33332.88 239.96 2376.42 38.68 2010-04-27 14:48:22.000 117 33332.74 239.98 2376.43 38.68 2010-04-27 14:48:23.000 117 33332.76 239.97 2376.50 38.68 2010-04-27 14:48:24.000 117 33332.81 239.99 2376.38 38.68 2010-04-27 14:48:25.000 117 33332.74 239.98 2376.50 38.68 2010-04-27 14:48:26.000 117 33332.86 240.01 2376.49 38.68 2010-04-27 14:48:27.000 117 33332.89 240.00 2376.41 38.68 2010-04-27 14:48:28.000 117 33332.80 240.01 2376.38 38.68 2010-04-27 14:48:29.000 117 33332.87 240.01 2376.43 38.68 2010-04-27 14:48:30.000 117 33332.87 239.98 2376.54 38.68 2010-04-27 14:48:31.000 117 33332.84 240.01 2376.43 38.68 2010-04-27 14:48:32.000 117 33332.86 240.06 2376.41 38.68 2010-04-27 14:48:33.000 117 33332.89 240.08 2376.45 38.68 2010-04-27 14:48:34.000 117 33332.87 240.06 2376.45 38.68 2010-04-27 14:48:35.000 117 33332.90 240.04 2376.43 38.68 2010-04-27 14:48:36.000 117 33332.92 240.03 2376.38 38.68 2010-04-27 14:48:37.000 117 33332.86 240.01 2376.45 38.68 2010-04-27 14:48:38.000 117 33332.95 240.07 2376.38 38.68 2010-04-27 14:48:39.000 117 33332.84 240.01 2376.38 38.68 2010-04-27 14:48:40.000 117 33332.86 240.02 2376.38 38.68 2010-04-27 14:48:41.000 117 33333.03 240.04 2376.45 38.68 2010-04-27 14:48:42.000 117 33332.95 240.05 2376.36 38.68 2010-04-27 14:48:43.000 117 33332.97 239.97 2376.32 38.68 2010-04-27 14:48:44.000 117 33332.99 240.04 2376.38 38.68 2010-04-27 14:48:45.000 117 33332.83 240.01 2376.41 38.68 2010-04-27 14:48:46.000 117 33332.96 240.01 2376.34 38.68 2010-04-27 14:48:47.000 117 33332.92 240.00 2376.32 38.68 2010-04-27 14:48:48.000 117 33332.89 240.06 2376.38 38.68 2010-04-27 14:48:49.000 117 33332.85 240.04 2376.30 38.68 2010-04-27 14:48:50.000 117 33333.08 240.03 2376.32 38.68 2010-04-27 14:48:51.000 117 33332.97 240.05 2376.30 38.68 2010-04-27 14:48:52.000 117 33332.98 240.04 2376.32 38.68 2010-04-27 14:48:53.000 117 33333.03 240.00 2376.20 38.68 2010-04-27 14:48:54.000 117 33333.05 240.05 2376.34 38.67 2010-04-27 14:48:55.000 117 33333.03 240.00 2376.43 38.67 2010-04-27 14:48:56.000 117 33332.94 240.01 2376.29 38.68 2010-04-27 14:48:57.000 117 33332.95 240.04 2376.28 38.68 2010-04-27 14:48:58.000 117 33333.05 240.03 2376.28 38.68 2010-04-27 14:48:59.000 117 33333.00 240.00 2376.34 38.68 2010-04-27 14:49:00.000 117 33333.02 240.03 2376.33 38.68 2010-04-27 14:49:01.000 117 33333.12 240.02 2376.31 38.68 2010-04-27 14:49:02.000 117 33333.08 240.01 2376.20 38.68 2010-04-27 14:49:03.000 117 33333.00 240.03 2376.26 38.68 2010-04-27 14:49:04.000 117 33333.11 240.04 2376.27 38.68 2010-04-27 14:49:05.000 117 33333.03 240.04 2376.26 38.67 2010-04-27 14:49:06.000 117 33332.97 240.02 2376.32 38.68 2010-04-27 14:49:07.000 117 33332.89 240.06 2376.34 38.68 2010-04-27 14:49:08.000 117 33333.05 240.05 2376.24 38.68 2010-04-27 14:49:09.000 117 33333.03 240.02 2376.23 38.67 2010-04-27 14:49:10.000 117 33332.99 239.99 2376.23 38.67 2010-04-27 14:49:11.000 117 33333.05 240.04 2376.27 38.67 2010-04-27 14:49:12.000 117 33333.02 240.05 2376.22 38.67 2010-04-27 14:49:13.000 117 33333.09 240.01 2376.23 38.67 2010-04-27 14:49:14.000 117 33333.17 240.04 2376.23 38.68 2010-04-27 14:49:15.000 117 33333.08 240.03 2376.30 38.67 2010-04-27 14:49:16.000 117 33333.06 239.98 2376.26 38.67 2010-04-27 14:49:17.000 117 33333.18 239.99 2376.22 38.67 2010-04-27 14:49:18.000 117 33333.09 239.99 2376.28 38.67 2010-04-27 14:49:19.000 117 33333.06 240.02 2376.22 38.67 2010-04-27 14:49:20.000 117 33333.17 240.00 2376.22 38.67 2010-04-27 14:49:21.000 117 33333.06 240.04 2376.18 38.67 2010-04-27 14:49:22.000 117 33333.05 240.00 2376.14 38.67 2010-04-27 14:49:23.000 117 33333.12 240.00 2376.20 38.67 2010-04-27 14:49:24.000 117 33333.12 239.99 2376.25 38.67 2010-04-27 14:49:25.000 117 33333.07 240.00 2376.26 38.67 2010-04-27 14:49:26.000 117 33333.18 240.01 2376.20 38.67 2010-04-27 14:49:27.000 117 33333.18 239.94 2376.21 38.67 2010-04-27 14:49:28.000 117 33333.11 239.95 2376.26 38.67 2010-04-27 14:49:29.000 117 33333.14 239.94 2376.18 38.67 2010-04-27 14:49:30.000 117 33333.25 239.95 2376.13 38.67 2010-04-27 14:49:31.000 117 33333.17 239.95 2376.25 38.67 2010-04-27 14:49:32.000 117 33333.10 239.96 2376.25 38.67 2010-04-27 14:49:33.000 117 33333.21 239.94 2376.17 38.67 2010-04-27 14:49:34.000 117 33333.14 239.93 2376.14 38.67 2010-04-27 14:49:35.000 117 33333.13 239.90 2376.16 38.67 2010-04-27 14:49:36.000 117 33333.08 239.98 2376.09 38.67 2010-04-27 14:49:37.000 117 33333.09 239.91 2376.18 38.67 2010-04-27 14:49:38.000 117 33333.22 239.96 2376.11 38.67 2010-04-27 14:49:39.000 117 33333.18 239.94 2376.15 38.67 2010-04-27 14:49:40.000 117 33333.15 239.91 2376.11 38.67 2010-04-27 14:49:41.000 117 33333.24 239.94 2376.18 38.68 2010-04-27 14:49:42.000 117 33333.17 239.93 2376.19 38.68 2010-04-27 14:49:43.000 117 33333.08 239.89 2376.20 38.67 2010-04-27 14:49:44.000 117 33333.30 239.95 2376.10 38.67 2010-04-27 14:49:45.000 117 33333.12 239.93 2376.16 38.67 2010-04-27 14:49:46.000 117 33333.12 239.92 2376.13 38.67 2010-04-27 14:49:47.000 117 33333.18 239.93 2376.14 38.67 2010-04-27 14:49:48.000 117 33333.15 239.94 2376.11 38.67 2010-04-27 14:49:49.000 117 33333.26 239.97 2376.11 38.67 2010-04-27 14:49:50.000 117 33333.14 239.93 2376.06 38.67 2010-04-27 14:49:51.000 117 33333.27 239.92 2376.05 38.67 2010-04-27 14:49:52.000 117 33333.17 239.90 2376.00 38.67 2010-04-27 14:49:53.000 117 33333.10 239.93 2376.11 38.67 2010-04-27 14:49:54.000 117 33333.17 239.95 2376.13 38.67 2010-04-27 14:49:55.000 117 33333.13 239.91 2376.03 38.67 2010-04-27 14:49:56.000 117 33333.27 239.95 2376.07 38.67 2010-04-27 14:49:57.000 117 33333.07 239.94 2376.01 38.67 2010-04-27 14:49:58.000 117 33333.14 239.94 2375.98 38.67 2010-04-27 14:49:59.000 117 33333.06 239.92 2376.11 38.67 2010-04-27 14:50:00.000 117 33333.15 239.92 2376.03 38.67 2010-04-27 14:50:01.000 117 33333.07 239.94 2376.10 38.67 2010-04-27 14:50:02.000 117 33333.13 239.94 2376.03 38.67 2010-04-27 14:50:03.000 117 33333.05 239.91 2376.07 38.67 2010-04-27 14:50:04.000 117 33333.08 239.94 2376.07 38.67 2010-04-27 14:50:05.000 117 33333.09 239.91 2376.08 38.67 2010-04-27 14:50:06.000 117 33333.00 239.91 2375.98 38.67 2010-04-27 14:50:07.000 117 33333.13 239.97 2376.05 38.67 2010-04-27 14:50:08.000 117 33333.11 239.95 2376.03 38.67 2010-04-27 14:50:09.000 117 33333.07 239.96 2376.07 38.67 2010-04-27 14:50:10.000 117 33333.00 239.93 2376.04 38.67 2010-04-27 14:50:11.000 117 33332.99 239.97 2376.09 38.67 2010-04-27 14:50:12.000 117 33333.02 239.93 2376.02 38.67 2010-04-27 14:50:13.000 117 33333.00 239.96 2376.04 38.67 2010-04-27 14:50:14.000 117 33332.99 239.99 2376.07 38.67 2010-04-27 14:50:15.000 117 33332.97 240.02 2376.03 38.67 2010-04-27 14:50:16.000 117 33332.97 239.96 2375.98 38.67 2010-04-27 14:50:17.000 117 33333.03 239.98 2375.98 38.67 2010-04-27 14:50:18.000 117 33333.00 239.99 2376.04 38.67 2010-04-27 14:50:19.000 117 33332.93 240.01 2376.05 38.67 2010-04-27 14:50:20.000 117 33333.02 240.04 2376.09 38.67 2010-04-27 14:50:21.000 117 33332.86 240.01 2376.04 38.67 2010-04-27 14:50:22.000 117 33332.94 239.99 2376.03 38.67 2010-04-27 14:50:23.000 117 33332.94 240.02 2376.00 38.67 2010-04-27 14:50:24.000 117 33332.95 240.04 2376.07 38.67 2010-04-27 14:50:25.000 117 33332.77 240.05 2376.04 38.67 2010-04-27 14:50:26.000 117 33333.02 240.04 2376.05 38.67 2010-04-27 14:50:27.000 117 33332.87 240.03 2376.08 38.67 2010-04-27 14:50:28.000 117 33332.93 240.04 2376.03 38.67 2010-04-27 14:50:29.000 117 33332.90 240.07 2376.03 38.67 2010-04-27 14:50:30.000 117 33332.89 240.05 2376.07 38.67 2010-04-27 14:50:31.000 117 33332.96 240.08 2376.00 38.67 2010-04-27 14:50:32.000 117 33332.83 240.06 2376.05 38.67 2010-04-27 14:50:33.000 117 33332.83 240.08 2376.01 38.67 2010-04-27 14:50:34.000 117 33332.76 240.07 2375.92 38.67 2010-04-27 14:50:35.000 117 33332.86 240.12 2375.98 38.67 2010-04-27 14:50:36.000 117 33332.86 240.13 2376.05 38.67 2010-04-27 14:50:37.000 117 33332.84 240.08 2376.07 38.67 2010-04-27 14:50:38.000 117 33332.94 240.11 2376.04 38.67 2010-04-27 14:50:39.000 117 33332.86 240.07 2376.03 38.67 2010-04-27 14:50:40.000 117 33332.80 240.05 2376.03 38.67 2010-04-27 14:50:41.000 117 33332.78 240.06 2375.98 38.67 2010-04-27 14:50:42.000 117 33332.80 240.10 2376.09 38.67 2010-04-27 14:50:43.000 117 33332.90 240.08 2375.98 38.67 2010-04-27 14:50:44.000 117 33332.84 240.07 2376.15 38.67 2010-04-27 14:50:45.000 117 33332.69 240.14 2376.05 38.67 2010-04-27 14:50:46.000 117 33332.72 240.12 2376.01 38.67 2010-04-27 14:50:47.000 117 33332.75 240.12 2376.10 38.67 2010-04-27 14:50:48.000 117 33332.78 240.10 2376.03 38.67 2010-04-27 14:50:49.000 117 33332.74 240.10 2376.07 38.67 2010-04-27 14:50:50.000 117 33332.73 240.14 2375.98 38.67 2010-04-27 14:50:51.000 117 33332.74 240.16 2376.07 38.67 2010-04-27 14:50:52.000 117 33332.78 240.11 2376.07 38.67 2010-04-27 14:50:53.000 117 33332.74 240.13 2376.05 38.67 2010-04-27 14:50:54.000 117 33332.75 240.12 2376.08 38.67 2010-04-27 14:50:55.000 117 33332.68 240.16 2376.07 38.67 2010-04-27 14:50:56.000 117 33332.69 240.12 2376.09 38.67 2010-04-27 14:50:57.000 117 33332.78 240.11 2376.10 38.67 2010-04-27 14:50:58.000 117 33332.67 240.10 2376.09 38.67 2010-04-27 14:50:59.000 117 33332.71 240.12 2376.10 38.67 2010-04-27 14:51:00.000 117 33332.76 240.13 2376.11 38.67 2010-04-27 14:51:01.000 117 33332.69 240.13 2376.07 38.67 2010-04-27 14:51:02.000 117 33332.66 240.18 2376.05 38.67 2010-04-27 14:51:03.000 117 33332.65 240.15 2376.18 38.67 2010-04-27 14:51:04.000 117 33332.69 240.14 2376.11 38.67 2010-04-27 14:51:05.000 117 33332.68 240.15 2376.19 38.67 2010-04-27 14:51:06.000 117 33332.68 240.13 2376.12 38.67 2010-04-27 14:51:07.000 117 33332.69 240.17 2376.20 38.67 2010-04-27 14:51:08.000 117 33332.71 240.14 2376.16 38.67 2010-04-27 14:51:09.000 117 33332.72 240.16 2376.11 38.67 2010-04-27 14:51:10.000 117 33332.68 240.16 2376.10 38.67 2010-04-27 14:51:11.000 117 33332.70 240.19 2376.12 38.67 2010-04-27 14:51:12.000 117 33332.64 240.15 2376.16 38.67 2010-04-27 14:51:13.000 117 33332.53 240.18 2376.13 38.67 2010-04-27 14:51:14.000 117 33332.65 240.17 2376.09 38.67 2010-04-27 14:51:15.000 117 33332.67 240.17 2376.14 38.67 2010-04-27 14:51:16.000 117 33332.59 240.14 2376.10 38.67 2010-04-27 14:51:17.000 117 33332.59 240.19 2376.12 38.67 2010-04-27 14:51:18.000 117 33332.69 240.19 2376.19 38.67 2010-04-27 14:51:19.000 117 33332.65 240.16 2376.13 38.67 2010-04-27 14:51:20.000 117 33332.55 240.19 2376.18 38.67 2010-04-27 14:51:21.000 117 33332.51 240.15 2376.13 38.67 2010-04-27 14:51:22.000 117 33332.62 240.14 2376.21 38.67 2010-04-27 14:51:23.000 117 33332.62 240.14 2376.20 38.67 2010-04-27 14:51:24.000 117 33332.56 240.13 2376.12 38.67 2010-04-27 14:51:25.000 117 33332.61 240.13 2376.10 38.67 2010-04-27 14:51:26.000 117 33332.55 240.14 2376.14 38.67 2010-04-27 14:51:27.000 117 33332.61 240.15 2376.13 38.67 2010-04-27 14:51:28.000 117 33332.55 240.15 2376.04 38.67 2010-04-27 14:51:29.000 117 33332.49 240.11 2376.18 38.67 2010-04-27 14:51:30.000 117 33332.53 240.14 2376.21 38.67 2010-04-27 14:51:31.000 117 33332.45 240.16 2376.13 38.67 2010-04-27 14:51:32.000 117 33332.44 240.16 2376.21 38.67 2010-04-27 14:51:33.000 117 33332.46 240.22 2376.13 38.67 2010-04-27 14:51:34.000 117 33332.50 240.17 2376.16 38.67 2010-04-27 14:51:35.000 117 33332.44 240.18 2376.20 38.67 2010-04-27 14:51:36.000 117 33332.53 240.18 2376.13 38.68 2010-04-27 14:51:37.000 117 33332.47 240.20 2376.12 38.67 2010-04-27 14:51:38.000 117 33332.48 240.19 2376.15 38.67 2010-04-27 14:51:39.000 117 33332.46 240.18 2376.22 38.67 2010-04-27 14:51:40.000 117 33332.39 240.18 2376.13 38.67 2010-04-27 14:51:41.000 117 33332.48 240.16 2376.18 38.67 2010-04-27 14:51:42.000 117 33332.40 240.19 2376.10 38.67 2010-04-27 14:51:43.000 117 33332.44 240.19 2376.28 38.67 2010-04-27 14:51:44.000 117 33332.29 240.22 2376.19 38.67 2010-04-27 14:51:45.000 117 33332.40 240.26 2376.22 38.67 2010-04-27 14:51:46.000 117 33332.35 240.27 2376.28 38.67 2010-04-27 14:51:47.000 117 33332.43 240.25 2376.19 38.67 2010-04-27 14:51:48.000 117 33332.37 240.27 2376.16 38.67 2010-04-27 14:51:49.000 117 33332.43 240.22 2376.11 38.67 2010-04-27 14:51:50.000 117 33332.36 240.25 2376.22 38.67 2010-04-27 14:51:51.000 117 33332.26 240.24 2376.28 38.67 2010-04-27 14:51:52.000 117 33332.25 240.27 2376.22 38.67 2010-04-27 14:51:53.000 117 33332.34 240.26 2376.22 38.67 2010-04-27 14:51:54.000 117 33332.34 240.29 2376.18 38.67 2010-04-27 14:51:55.000 117 33332.28 240.29 2376.27 38.67 2010-04-27 14:51:56.000 117 33332.31 240.32 2376.21 38.67 2010-04-27 14:51:57.000 117 33332.22 240.32 2376.16 38.67 2010-04-27 14:51:58.000 117 33332.23 240.32 2376.20 38.67 2010-04-27 14:51:59.000 117 33332.23 240.31 2376.18 38.67 2010-04-27 14:52:00.000 117 33332.26 240.35 2376.22 38.67 2010-04-27 14:52:01.000 117 33332.17 240.34 2376.25 38.67 2010-04-27 14:52:02.000 117 33332.21 240.37 2376.18 38.67 2010-04-27 14:52:03.000 117 33332.16 240.37 2376.24 38.67 2010-04-27 14:52:04.000 117 33332.16 240.35 2376.17 38.67 2010-04-27 14:52:05.000 117 33332.16 240.39 2376.22 38.67 2010-04-27 14:52:06.000 117 33332.18 240.37 2376.28 38.67 2010-04-27 14:52:07.000 117 33332.22 240.38 2376.18 38.67 2010-04-27 14:52:08.000 117 33332.07 240.39 2376.33 38.67 2010-04-27 14:52:09.000 117 33332.07 240.42 2376.35 38.67 2010-04-27 14:52:10.000 117 33332.10 240.41 2376.28 38.67 2010-04-27 14:52:11.000 117 33332.07 240.44 2376.29 38.67 2010-04-27 14:52:12.000 117 33332.07 240.43 2376.32 38.67 2010-04-27 14:52:13.000 117 33332.00 240.43 2376.29 38.67 2010-04-27 14:52:14.000 117 33332.07 240.47 2376.36 38.67 2010-04-27 14:52:15.000 117 33332.12 240.46 2376.33 38.67 2010-04-27 14:52:16.000 117 33332.04 240.45 2376.31 38.67 2010-04-27 14:52:17.000 117 33332.00 240.47 2376.34 38.67 2010-04-27 14:52:18.000 117 33331.99 240.50 2376.41 38.67 2010-04-27 14:52:19.000 117 33332.07 240.47 2376.34 38.67 2010-04-27 14:52:20.000 117 33331.91 240.50 2376.43 38.67 2010-04-27 14:52:21.000 117 33331.89 240.46 2376.44 38.67 2010-04-27 14:52:22.000 117 33331.92 240.48 2376.39 38.67 2010-04-27 14:52:23.000 117 33331.96 240.48 2376.43 38.67 2010-04-27 14:52:24.000 117 33331.98 240.51 2376.40 38.67 2010-04-27 14:52:25.000 117 33331.96 240.49 2376.41 38.67 2010-04-27 14:52:26.000 117 33331.90 240.51 2376.42 38.67 2010-04-27 14:52:27.000 117 33331.88 240.53 2376.40 38.67 2010-04-27 14:52:28.000 117 33331.88 240.51 2376.41 38.67 2010-04-27 14:52:29.000 117 33331.87 240.53 2376.44 38.67 2010-04-27 14:52:30.000 117 33331.86 240.49 2376.44 38.67 2010-04-27 14:52:31.000 117 33331.82 240.50 2376.44 38.67 2010-04-27 14:52:32.000 117 33331.94 240.53 2376.39 38.67 2010-04-27 14:52:33.000 117 33331.85 240.56 2376.54 38.67 2010-04-27 14:52:34.000 117 33331.81 240.56 2376.46 38.67 2010-04-27 14:52:35.000 117 33331.78 240.54 2376.45 38.67 2010-04-27 14:52:36.000 117 33331.78 240.57 2376.53 38.67 2010-04-27 14:52:37.000 117 33331.76 240.59 2376.54 38.67 2010-04-27 14:52:38.000 117 33331.65 240.59 2376.49 38.67 2010-04-27 14:52:39.000 117 33331.76 240.59 2376.44 38.67 2010-04-27 14:52:40.000 117 33331.66 240.56 2376.45 38.67 2010-04-27 14:52:41.000 117 33331.66 240.63 2376.50 38.67 2010-04-27 14:52:42.000 117 33331.66 240.58 2376.59 38.67 2010-04-27 14:52:43.000 117 33331.71 240.60 2376.53 38.67 2010-04-27 14:52:44.000 117 33331.60 240.60 2376.59 38.67 2010-04-27 14:52:45.000 117 33331.62 240.59 2376.60 38.67 2010-04-27 14:52:46.000 117 33331.69 240.60 2376.55 38.67 2010-04-27 14:52:47.000 117 33331.62 240.62 2376.60 38.67 2010-04-27 14:52:48.000 117 33331.64 240.59 2376.60 38.67 2010-04-27 14:52:49.000 117 33331.62 240.65 2376.59 38.67 2010-04-27 14:52:50.000 117 33331.66 240.62 2376.62 38.67 2010-04-27 14:52:51.000 117 33331.57 240.69 2376.65 38.67 2010-04-27 14:52:52.000 117 33331.59 240.67 2376.64 38.67 2010-04-27 14:52:53.000 117 33331.56 240.71 2376.66 38.67 2010-04-27 14:52:54.000 117 33331.61 240.63 2376.66 38.67 2010-04-27 14:52:55.000 117 33331.53 240.65 2376.66 38.67 2010-04-27 14:52:56.000 117 33331.63 240.60 2376.64 38.67 2010-04-27 14:52:57.000 117 33331.50 240.70 2376.72 38.67 2010-04-27 14:52:58.000 117 33331.49 240.71 2376.69 38.67 2010-04-27 14:52:59.000 117 33331.51 240.63 2376.63 38.67 2010-04-27 14:53:00.000 117 33331.49 240.60 2376.70 38.67 2010-04-27 14:53:01.000 117 33331.53 240.66 2376.68 38.67 2010-04-27 14:53:02.000 117 33331.49 240.69 2376.66 38.67 2010-04-27 14:53:03.000 117 33331.35 240.69 2376.66 38.67 2010-04-27 14:53:04.000 117 33331.47 240.70 2376.66 38.67 2010-04-27 14:53:05.000 117 33331.43 240.63 2376.68 38.67 2010-04-27 14:53:06.000 117 33331.44 240.69 2376.78 38.67 2010-04-27 14:53:07.000 117 33331.46 240.65 2376.72 38.67 2010-04-27 14:53:08.000 117 33331.54 240.69 2376.70 38.67 2010-04-27 14:53:09.000 117 33331.37 240.72 2376.79 38.67 2010-04-27 14:53:10.000 117 33331.44 240.68 2376.79 38.67 2010-04-27 14:53:11.000 117 33331.39 240.69 2376.79 38.67 2010-04-27 14:53:12.000 117 33331.46 240.71 2376.75 38.67 2010-04-27 14:53:13.000 117 33331.36 240.72 2376.78 38.67 2010-04-27 14:53:14.000 117 33331.31 240.71 2376.74 38.67 2010-04-27 14:53:15.000 117 33331.50 240.74 2376.87 38.67 2010-04-27 14:53:16.000 117 33331.34 240.77 2376.83 38.67 2010-04-27 14:53:17.000 117 33331.28 240.77 2376.82 38.67 2010-04-27 14:53:18.000 117 33331.32 240.76 2376.90 38.67 2010-04-27 14:53:19.000 117 33331.31 240.70 2376.85 38.67 2010-04-27 14:53:20.000 117 33331.32 240.78 2376.85 38.67 2010-04-27 14:53:21.000 117 33331.31 240.75 2376.87 38.67 2010-04-27 14:53:22.000 117 33331.29 240.77 2376.91 38.67 2010-04-27 14:53:23.000 117 33331.26 240.78 2376.87 38.67 2010-04-27 14:53:24.000 117 33331.34 240.81 2376.83 38.67 2010-04-27 14:53:25.000 117 33331.33 240.73 2376.87 38.67 2010-04-27 14:53:26.000 117 33331.19 240.78 2376.82 38.67 2010-04-27 14:53:27.000 117 33331.24 240.78 2376.81 38.67 2010-04-27 14:53:28.000 117 33331.24 240.79 2376.86 38.67 2010-04-27 14:53:29.000 117 33331.19 240.78 2376.86 38.67 2010-04-27 14:53:30.000 117 33331.25 240.79 2376.87 38.67 2010-04-27 14:53:31.000 117 33331.32 240.78 2376.93 38.67 2010-04-27 14:53:32.000 117 33331.14 240.80 2376.92 38.67 2010-04-27 14:53:33.000 117 33331.29 240.79 2376.91 38.67 2010-04-27 14:53:34.000 117 33331.20 240.79 2376.90 38.67 2010-04-27 14:53:35.000 117 33331.24 240.77 2376.95 38.67 2010-04-27 14:53:36.000 117 33331.18 240.82 2376.95 38.67 2010-04-27 14:53:37.000 117 33331.20 240.81 2376.95 38.67 2010-04-27 14:53:38.000 117 33331.17 240.82 2376.94 38.67 2010-04-27 14:53:39.000 117 33331.24 240.85 2376.90 38.67 2010-04-27 14:53:40.000 117 33331.14 240.83 2376.89 38.67 2010-04-27 14:53:41.000 117 33331.13 240.80 2376.91 38.67 2010-04-27 14:53:42.000 117 33331.18 240.85 2376.94 38.67 2010-04-27 14:53:43.000 117 33331.23 240.82 2376.98 38.67 2010-04-27 14:53:44.000 117 33331.10 240.81 2376.88 38.67 2010-04-27 14:53:45.000 117 33331.10 240.82 2376.99 38.67 2010-04-27 14:53:46.000 117 33331.10 240.82 2376.94 38.67 2010-04-27 14:53:47.000 117 33331.13 240.79 2376.87 38.67 2010-04-27 14:53:48.000 117 33331.05 240.82 2376.95 38.67 2010-04-27 14:53:49.000 117 33331.08 240.86 2376.94 38.67 2010-04-27 14:53:50.000 117 33331.11 240.79 2377.00 38.67 2010-04-27 14:53:51.000 117 33331.16 240.86 2376.95 38.67 2010-04-27 14:53:52.000 117 33331.13 240.82 2376.90 38.67 2010-04-27 14:53:53.000 117 33331.03 240.83 2377.01 38.67 2010-04-27 14:53:54.000 117 33331.11 240.82 2376.89 38.67 2010-04-27 14:53:55.000 117 33331.03 240.87 2376.88 38.67 2010-04-27 14:53:56.000 117 33331.13 240.79 2376.91 38.67 2010-04-27 14:53:57.000 117 33331.07 240.84 2376.91 38.67 2010-04-27 14:53:58.000 117 33331.17 240.87 2376.87 38.67 2010-04-27 14:53:59.000 117 33331.06 240.86 2377.05 38.67 2010-04-27 14:54:00.000 117 33331.07 240.86 2376.97 38.67 2010-04-27 14:54:01.000 117 33331.03 240.85 2376.99 38.67 2010-04-27 14:54:02.000 117 33331.03 240.87 2377.00 38.67 2010-04-27 14:54:03.000 117 33330.98 240.86 2376.97 38.67 2010-04-27 14:54:04.000 117 33330.95 240.86 2376.99 38.67 2010-04-27 14:54:05.000 117 33331.02 240.86 2376.97 38.67 2010-04-27 14:54:06.000 117 33331.02 240.91 2377.05 38.67 2010-04-27 14:54:07.000 117 33330.97 240.92 2376.97 38.67 2010-04-27 14:54:08.000 117 33331.07 240.91 2377.06 38.67 2010-04-27 14:54:09.000 117 33330.92 240.91 2376.97 38.67 2010-04-27 14:54:10.000 117 33330.94 240.94 2376.99 38.67 2010-04-27 14:54:11.000 117 33331.01 240.93 2376.99 38.67 2010-04-27 14:54:12.000 117 33331.00 240.94 2376.97 38.67 2010-04-27 14:54:13.000 117 33330.88 240.94 2377.01 38.67 2010-04-27 14:54:14.000 117 33331.14 240.96 2376.97 38.67 2010-04-27 14:54:15.000 117 33330.88 240.96 2376.99 38.67 2010-04-27 14:54:16.000 117 33330.90 240.96 2377.01 38.67 2010-04-27 14:54:17.000 117 33330.95 240.98 2377.00 38.67 2010-04-27 14:54:18.000 117 33330.85 240.96 2377.04 38.67 2010-04-27 14:54:19.000 117 33330.86 240.98 2377.07 38.67 2010-04-27 14:54:20.000 117 33330.82 240.98 2377.06 38.67 2010-04-27 14:54:21.000 117 33330.94 241.04 2377.01 38.67 2010-04-27 14:54:22.000 117 33330.86 241.00 2376.93 38.67 2010-04-27 14:54:23.000 117 33330.86 240.98 2377.06 38.67 2010-04-27 14:54:24.000 117 33330.89 241.02 2376.99 38.67 2010-04-27 14:54:25.000 117 33330.86 240.94 2377.11 38.67 2010-04-27 14:54:26.000 117 33330.86 241.00 2377.10 38.67 2010-04-27 14:54:27.000 117 33330.88 240.95 2377.00 38.67 2010-04-27 14:54:28.000 117 33330.84 240.98 2377.02 38.67 2010-04-27 14:54:29.000 117 33330.86 241.01 2377.01 38.67 2010-04-27 14:54:30.000 117 33330.83 241.04 2377.15 38.67 2010-04-27 14:54:31.000 117 33330.86 240.96 2377.04 38.67 2010-04-27 14:54:32.000 117 33330.95 240.98 2377.05 38.67 2010-04-27 14:54:33.000 117 33330.88 240.98 2377.02 38.67 2010-04-27 14:54:34.000 117 33330.83 240.98 2377.00 38.67 2010-04-27 14:54:35.000 117 33330.86 240.97 2377.06 38.67 2010-04-27 14:54:36.000 117 33330.89 240.99 2377.09 38.67 2010-04-27 14:54:37.000 117 33330.94 240.99 2377.05 38.67 2010-04-27 14:54:38.000 117 33330.90 240.99 2377.08 38.67 2010-04-27 14:54:39.000 117 33330.86 241.00 2377.10 38.67 2010-04-27 14:54:40.000 117 33330.82 241.01 2377.18 38.67 2010-04-27 14:54:41.000 117 33330.92 241.00 2376.95 38.67 2010-04-27 14:54:42.000 117 33330.93 240.95 2377.09 38.67 2010-04-27 14:54:43.000 117 33330.84 241.02 2377.03 38.67 2010-04-27 14:54:44.000 117 33330.91 240.98 2377.12 38.67 2010-04-27 14:54:45.000 117 33330.79 240.96 2377.16 38.67 2010-04-27 14:54:46.000 117 33330.73 240.99 2377.06 38.67 2010-04-27 14:54:47.000 117 33330.87 241.00 2377.12 38.67 2010-04-27 14:54:48.000 117 33330.83 240.99 2377.07 38.67 2010-04-27 14:54:49.000 117 33330.83 240.99 2377.10 38.67 2010-04-27 14:54:50.000 117 33330.82 241.02 2377.01 38.67 2010-04-27 14:54:51.000 117 33330.81 241.01 2377.16 38.67 2010-04-27 14:54:52.000 117 33330.80 241.01 2377.12 38.67 2010-04-27 14:54:53.000 117 33330.79 241.04 2377.08 38.67 2010-04-27 14:54:54.000 117 33330.83 241.03 2377.06 38.67 2010-04-27 14:54:55.000 117 33330.78 241.00 2377.12 38.67 2010-04-27 14:54:56.000 117 33330.90 241.05 2377.05 38.67 2010-04-27 14:54:57.000 117 33330.80 240.97 2377.03 38.67 2010-04-27 14:54:58.000 117 33330.83 240.97 2377.07 38.67 2010-04-27 14:54:59.000 117 33330.85 241.02 2377.12 38.67 2010-04-27 14:55:00.000 117 33330.86 241.01 2377.16 38.67 2010-04-27 14:55:01.000 117 33330.87 241.02 2377.14 38.67 2010-04-27 14:55:02.000 117 33330.88 241.01 2377.01 38.67 2010-04-27 14:55:03.000 117 33330.74 240.98 2377.12 38.67 2010-04-27 14:55:04.000 117 33330.79 241.02 2377.10 38.67 2010-04-27 14:55:05.000 117 33330.79 241.03 2377.10 38.67 2010-04-27 14:55:06.000 117 33330.84 241.00 2377.00 38.67 2010-04-27 14:55:07.000 117 33330.75 241.02 2377.09 38.67 2010-04-27 14:55:08.000 117 33330.71 241.03 2377.04 38.67 2010-04-27 14:55:09.000 117 33330.72 241.00 2377.09 38.67 2010-04-27 14:55:10.000 117 33330.78 241.04 2377.10 38.67 2010-04-27 14:55:11.000 117 33330.74 241.05 2377.11 38.67 2010-04-27 14:55:12.000 117 33330.73 241.06 2377.08 38.67 2010-04-27 14:55:13.000 117 33330.75 241.05 2377.12 38.67 2010-04-27 14:55:14.000 117 33330.70 241.05 2377.09 38.67 2010-04-27 14:55:15.000 117 33330.75 241.09 2377.16 38.67 2010-04-27 14:55:16.000 117 33330.71 241.06 2377.12 38.67 2010-04-27 14:55:17.000 117 33330.69 241.10 2377.17 38.67 2010-04-27 14:55:18.000 117 33330.67 241.09 2377.14 38.67 2010-04-27 14:55:19.000 117 33330.70 241.09 2377.19 38.67 2010-04-27 14:55:20.000 117 33330.68 241.06 2377.15 38.67 2010-04-27 14:55:21.000 117 33330.70 241.08 2377.11 38.67 2010-04-27 14:55:22.000 117 33330.67 241.05 2377.15 38.67 2010-04-27 14:55:23.000 117 33330.72 241.06 2377.18 38.67 2010-04-27 14:55:24.000 117 33330.65 241.09 2377.10 38.67 2010-04-27 14:55:25.000 117 33330.69 241.11 2377.11 38.67 2010-04-27 14:55:26.000 117 33330.66 241.09 2377.12 38.67 2010-04-27 14:55:27.000 117 33330.78 241.11 2377.26 38.67 2010-04-27 14:55:28.000 117 33330.70 241.09 2377.22 38.67 2010-04-27 14:55:29.000 117 33330.64 241.07 2377.22 38.67 2010-04-27 14:55:30.000 117 33330.73 241.13 2377.16 38.67 2010-04-27 14:55:31.000 117 33330.69 241.12 2377.07 38.67 2010-04-27 14:55:32.000 117 33330.70 241.10 2377.22 38.67 2010-04-27 14:55:33.000 117 33330.67 241.15 2377.19 38.67 2010-04-27 14:55:34.000 117 33330.58 241.12 2377.19 38.67 2010-04-27 14:55:35.000 117 33330.69 241.14 2377.11 38.67 2010-04-27 14:55:36.000 117 33330.62 241.11 2377.07 38.67 2010-04-27 14:55:37.000 117 33330.60 241.10 2377.16 38.67 2010-04-27 14:55:38.000 117 33330.60 241.17 2377.16 38.67 2010-04-27 14:55:39.000 117 33330.57 241.16 2377.17 38.67 2010-04-27 14:55:40.000 117 33330.51 241.18 2377.11 38.67 2010-04-27 14:55:41.000 117 33330.59 241.18 2377.12 38.67 2010-04-27 14:55:42.000 117 33330.61 241.17 2377.19 38.67 2010-04-27 14:55:43.000 117 33330.63 241.19 2377.15 38.67 2010-04-27 14:55:44.000 117 33330.59 241.19 2377.13 38.67 2010-04-27 14:55:45.000 117 33330.54 241.19 2377.20 38.67 2010-04-27 14:55:46.000 117 33330.53 241.18 2377.13 38.67 2010-04-27 14:55:47.000 117 33330.50 241.21 2377.19 38.67 2010-04-27 14:55:48.000 117 33330.55 241.20 2377.21 38.67 2010-04-27 14:55:49.000 117 33330.57 241.19 2377.19 38.67 2010-04-27 14:55:50.000 117 33330.54 241.19 2377.20 38.67 2010-04-27 14:55:51.000 117 33330.46 241.22 2377.22 38.67 2010-04-27 14:55:52.000 117 33330.51 241.21 2377.21 38.67 2010-04-27 14:55:53.000 117 33330.45 241.23 2377.24 38.67 2010-04-27 14:55:54.000 117 33330.53 241.23 2377.24 38.67 2010-04-27 14:55:55.000 117 33330.44 241.24 2377.22 38.67 2010-04-27 14:55:56.000 117 33330.56 241.24 2377.19 38.67 2010-04-27 14:55:57.000 117 33330.51 241.26 2377.28 38.67 2010-04-27 14:55:58.000 117 33330.41 241.25 2377.19 38.67 2010-04-27 14:55:59.000 117 33330.42 241.27 2377.24 38.67 2010-04-27 14:56:00.000 117 33330.39 241.28 2377.28 38.67 2010-04-27 14:56:01.000 117 33330.41 241.28 2377.22 38.67 2010-04-27 14:56:02.000 117 33330.48 241.33 2377.24 38.67 2010-04-27 14:56:03.000 117 33330.51 241.28 2377.26 38.67 2010-04-27 14:56:04.000 117 33330.51 241.25 2377.26 38.67 2010-04-27 14:56:05.000 117 33330.42 241.28 2377.24 38.67 2010-04-27 14:56:06.000 117 33330.41 241.29 2377.24 38.67 2010-04-27 14:56:07.000 117 33330.31 241.25 2377.15 38.67 2010-04-27 14:56:08.000 117 33330.51 241.30 2377.29 38.67 2010-04-27 14:56:09.000 117 33330.48 241.28 2377.28 38.67 2010-04-27 14:56:10.000 117 33330.45 241.32 2377.27 38.67 2010-04-27 14:56:11.000 117 33330.40 241.29 2377.24 38.67 2010-04-27 14:56:12.000 117 33330.44 241.28 2377.30 38.67 2010-04-27 14:56:13.000 117 33330.36 241.31 2377.25 38.67 2010-04-27 14:56:14.000 117 33330.39 241.30 2377.31 38.67 2010-04-27 14:56:15.000 117 33330.35 241.31 2377.26 38.67 2010-04-27 14:56:16.000 117 33330.31 241.29 2377.28 38.67 2010-04-27 14:56:17.000 117 33330.38 241.36 2377.36 38.67 2010-04-27 14:56:18.000 117 33330.28 241.35 2377.34 38.67 2010-04-27 14:56:19.000 117 33330.30 241.30 2377.28 38.67 2010-04-27 14:56:20.000 117 33330.26 241.32 2377.27 38.67 2010-04-27 14:56:21.000 117 33330.27 241.36 2377.30 38.67 2010-04-27 14:56:22.000 117 33330.29 241.34 2377.34 38.67 2010-04-27 14:56:23.000 117 33330.29 241.40 2377.31 38.67 2010-04-27 14:56:24.000 117 33330.31 241.38 2377.36 38.67 2010-04-27 14:56:25.000 117 33330.29 241.38 2377.41 38.67 2010-04-27 14:56:26.000 117 33330.38 241.37 2377.45 38.67 2010-04-27 14:56:27.000 117 33330.31 241.39 2377.30 38.67 2010-04-27 14:56:28.000 117 33330.29 241.34 2377.35 38.67 2010-04-27 14:56:29.000 117 33330.26 241.39 2377.38 38.67 2010-04-27 14:56:30.000 117 33330.23 241.39 2377.31 38.67 2010-04-27 14:56:31.000 117 33330.14 241.40 2377.42 38.67 2010-04-27 14:56:32.000 117 33330.17 241.38 2377.31 38.67 2010-04-27 14:56:33.000 117 33330.32 241.44 2377.38 38.67 2010-04-27 14:56:34.000 117 33330.24 241.41 2377.39 38.67 2010-04-27 14:56:35.000 117 33330.27 241.45 2377.45 38.67 2010-04-27 14:56:36.000 117 33330.30 241.39 2377.38 38.67 2010-04-27 14:56:37.000 117 33330.29 241.39 2377.43 38.67 2010-04-27 14:56:38.000 117 33330.35 241.43 2377.41 38.67 2010-04-27 14:56:39.000 117 33330.21 241.40 2377.39 38.67 2010-04-27 14:56:40.000 117 33330.20 241.41 2377.43 38.67 2010-04-27 14:56:41.000 117 33330.23 241.43 2377.36 38.67 2010-04-27 14:56:42.000 117 33330.25 241.44 2377.38 38.67 2010-04-27 14:56:43.000 117 33330.27 241.45 2377.42 38.67 2010-04-27 14:56:44.000 117 33330.17 241.42 2377.46 38.67 2010-04-27 14:56:45.000 117 33330.28 241.45 2377.43 38.67 2010-04-27 14:56:46.000 117 33330.27 241.42 2377.45 38.67 2010-04-27 14:56:47.000 117 33330.18 241.40 2377.48 38.67 2010-04-27 14:56:48.000 117 33330.18 241.41 2377.47 38.67 2010-04-27 14:56:49.000 117 33330.15 241.45 2377.45 38.67 2010-04-27 14:56:50.000 117 33330.26 241.45 2377.48 38.67 2010-04-27 14:56:51.000 117 33330.13 241.41 2377.34 38.67 2010-04-27 14:56:52.000 117 33330.11 241.40 2377.37 38.67 2010-04-27 14:56:53.000 117 33330.16 241.44 2377.39 38.67 2010-04-27 14:56:54.000 117 33330.09 241.49 2377.43 38.67 2010-04-27 14:56:55.000 117 33330.05 241.47 2377.42 38.67 2010-04-27 14:56:56.000 117 33330.08 241.43 2377.43 38.67 2010-04-27 14:56:57.000 117 33330.06 241.48 2377.43 38.67 2010-04-27 14:56:58.000 117 33330.02 241.47 2377.44 38.67 2010-04-27 14:56:59.000 117 33330.12 241.53 2377.50 38.67 2010-04-27 14:57:00.000 117 33330.09 241.49 2377.49 38.67 2010-04-27 14:57:01.000 117 33330.10 241.52 2377.50 38.67 2010-04-27 14:57:02.000 117 33330.04 241.50 2377.43 38.67 2010-04-27 14:57:03.000 117 33330.10 241.54 2377.43 38.67 2010-04-27 14:57:04.000 117 33329.98 241.50 2377.44 38.67 2010-04-27 14:57:05.000 117 33330.03 241.55 2377.46 38.67 2010-04-27 14:57:06.000 117 33330.05 241.51 2377.49 38.67 2010-04-27 14:57:07.000 117 33329.90 241.56 2377.45 38.67 2010-04-27 14:57:08.000 117 33330.04 241.56 2377.40 38.67 2010-04-27 14:57:09.000 117 33330.08 241.55 2377.49 38.67 2010-04-27 14:57:10.000 117 33330.03 241.54 2377.41 38.67 2010-04-27 14:57:11.000 117 33329.99 241.61 2377.48 38.67 2010-04-27 14:57:12.000 117 33329.95 241.57 2377.57 38.67 2010-04-27 14:57:13.000 117 33329.88 241.63 2377.48 38.67 2010-04-27 14:57:14.000 117 33330.00 241.64 2377.47 38.67 2010-04-27 14:57:15.000 117 33329.85 241.62 2377.56 38.67 2010-04-27 14:57:16.000 117 33329.91 241.61 2377.53 38.67 2010-04-27 14:57:17.000 117 33329.92 241.59 2377.54 38.67 2010-04-27 14:57:18.000 117 33329.92 241.60 2377.59 38.67 2010-04-27 14:57:19.000 117 33329.80 241.60 2377.50 38.67 2010-04-27 14:57:20.000 117 33329.97 241.59 2377.60 38.67 2010-04-27 14:57:21.000 117 33329.77 241.65 2377.53 38.67 2010-04-27 14:57:22.000 117 33329.90 241.67 2377.56 38.67 2010-04-27 14:57:23.000 117 33329.82 241.61 2377.52 38.67 2010-04-27 14:57:24.000 117 33329.89 241.64 2377.54 38.67 2010-04-27 14:57:25.000 117 33329.89 241.65 2377.57 38.67 2010-04-27 14:57:26.000 117 33329.76 241.66 2377.50 38.67 2010-04-27 14:57:27.000 117 33329.85 241.66 2377.58 38.67 2010-04-27 14:57:28.000 117 33329.78 241.67 2377.62 38.67 2010-04-27 14:57:29.000 117 33329.93 241.66 2377.65 38.67 2010-04-27 14:57:30.000 117 33329.83 241.66 2377.61 38.67 2010-04-27 14:57:31.000 117 33329.77 241.66 2377.63 38.67 2010-04-27 14:57:32.000 117 33329.76 241.72 2377.66 38.67 2010-04-27 14:57:33.000 117 33329.77 241.67 2377.69 38.67 2010-04-27 14:57:34.000 117 33329.73 241.71 2377.65 38.67 2010-04-27 14:57:35.000 117 33329.77 241.69 2377.69 38.67 2010-04-27 14:57:36.000 117 33329.79 241.70 2377.71 38.67 2010-04-27 14:57:37.000 117 33329.79 241.73 2377.58 38.67 2010-04-27 14:57:38.000 117 33329.70 241.70 2377.68 38.67 2010-04-27 14:57:39.000 117 33329.74 241.68 2377.64 38.67 2010-04-27 14:57:40.000 117 33329.76 241.68 2377.64 38.67 2010-04-27 14:57:41.000 117 33329.70 241.69 2377.66 38.67 2010-04-27 14:57:42.000 117 33329.81 241.71 2377.70 38.67 2010-04-27 14:57:43.000 117 33329.71 241.68 2377.70 38.67 2010-04-27 14:57:44.000 117 33329.69 241.66 2377.66 38.67 2010-04-27 14:57:45.000 117 33329.79 241.71 2377.68 38.67 2010-04-27 14:57:46.000 117 33329.70 241.75 2377.75 38.67 2010-04-27 14:57:47.000 117 33329.65 241.71 2377.78 38.67 2010-04-27 14:57:48.000 117 33329.70 241.73 2377.64 38.67 2010-04-27 14:57:49.000 117 33329.66 241.71 2377.65 38.67 2010-04-27 14:57:50.000 117 33329.78 241.74 2377.75 38.67 2010-04-27 14:57:51.000 117 33329.68 241.70 2377.71 38.67 2010-04-27 14:57:52.000 117 33329.72 241.71 2377.74 38.67 2010-04-27 14:57:53.000 117 33329.68 241.74 2377.78 38.67 2010-04-27 14:57:54.000 117 33329.74 241.73 2377.74 38.67 2010-04-27 14:57:55.000 117 33329.71 241.75 2377.69 38.67 2010-04-27 14:57:56.000 117 33329.66 241.73 2377.73 38.67 2010-04-27 14:57:57.000 117 33329.77 241.77 2377.77 38.67 2010-04-27 14:57:58.000 117 33329.65 241.77 2377.71 38.67 2010-04-27 14:57:59.000 117 33329.68 241.72 2377.75 38.67 2010-04-27 14:58:00.000 117 33329.65 241.73 2377.78 38.67 2010-04-27 14:58:01.000 117 33329.64 241.72 2377.77 38.67 2010-04-27 14:58:02.000 117 33329.60 241.75 2377.76 38.67 2010-04-27 14:58:03.000 117 33329.72 241.74 2377.74 38.67 2010-04-27 14:58:04.000 117 33329.62 241.75 2377.72 38.67 2010-04-27 14:58:05.000 117 33329.64 241.74 2377.82 38.67 2010-04-27 14:58:06.000 117 33329.68 241.74 2377.76 38.67 2010-04-27 14:58:07.000 117 33329.63 241.75 2377.71 38.67 2010-04-27 14:58:08.000 117 33329.65 241.76 2377.78 38.67 2010-04-27 14:58:09.000 117 33329.61 241.77 2377.77 38.67 2010-04-27 14:58:10.000 117 33329.68 241.79 2377.66 38.67 2010-04-27 14:58:11.000 117 33329.70 241.80 2377.69 38.67 2010-04-27 14:58:12.000 117 33329.64 241.78 2377.74 38.67 2010-04-27 14:58:13.000 117 33329.61 241.77 2377.72 38.67 2010-04-27 14:58:14.000 117 33329.65 241.81 2377.87 38.67 2010-04-27 14:58:15.000 117 33329.69 241.78 2377.78 38.67 2010-04-27 14:58:16.000 117 33329.65 241.79 2377.80 38.67 2010-04-27 14:58:17.000 117 33329.58 241.77 2377.86 38.67 2010-04-27 14:58:18.000 117 33329.58 241.79 2377.77 38.67 2010-04-27 14:58:19.000 117 33329.57 241.79 2377.80 38.67 2010-04-27 14:58:20.000 117 33329.65 241.79 2377.73 38.67 2010-04-27 14:58:21.000 117 33329.65 241.83 2377.73 38.67 2010-04-27 14:58:22.000 117 33329.61 241.81 2377.70 38.67 2010-04-27 14:58:23.000 117 33329.61 241.84 2377.75 38.67 2010-04-27 14:58:24.000 117 33329.60 241.81 2377.78 38.67 2010-04-27 14:58:25.000 117 33329.61 241.80 2377.73 38.67 2010-04-27 14:58:26.000 117 33329.60 241.83 2377.77 38.67 2010-04-27 14:58:27.000 117 33329.65 241.83 2377.81 38.67 2010-04-27 14:58:28.000 117 33329.57 241.80 2377.81 38.67 2010-04-27 14:58:29.000 117 33329.57 241.79 2377.86 38.67 2010-04-27 14:58:30.000 117 33329.55 241.81 2377.92 38.67 2010-04-27 14:58:31.000 117 33329.53 241.77 2377.85 38.67 2010-04-27 14:58:32.000 117 33329.65 241.81 2377.78 38.67 2010-04-27 14:58:33.000 117 33329.49 241.81 2377.88 38.67 2010-04-27 14:58:34.000 117 33329.51 241.79 2377.80 38.67 2010-04-27 14:58:35.000 117 33329.51 241.84 2377.87 38.67 2010-04-27 14:58:36.000 117 33329.58 241.83 2377.79 38.67 2010-04-27 14:58:37.000 117 33329.57 241.80 2377.85 38.67 2010-04-27 14:58:38.000 117 33329.47 241.82 2377.83 38.67 2010-04-27 14:58:39.000 117 33329.51 241.87 2377.80 38.67 2010-04-27 14:58:40.000 117 33329.51 241.86 2377.83 38.67 2010-04-27 14:58:41.000 117 33329.47 241.88 2377.75 38.67 2010-04-27 14:58:42.000 117 33329.38 241.86 2377.82 38.67 2010-04-27 14:58:43.000 117 33329.45 241.87 2377.84 38.67 2010-04-27 14:58:44.000 117 33329.49 241.87 2377.80 38.67 2010-04-27 14:58:45.000 117 33329.42 241.90 2377.84 38.67 2010-04-27 14:58:46.000 117 33329.42 241.88 2377.84 38.67 2010-04-27 14:58:47.000 117 33329.42 241.84 2377.93 38.67 2010-04-27 14:58:48.000 117 33329.39 241.84 2377.84 38.67 2010-04-27 14:58:49.000 117 33329.34 241.93 2377.78 38.67 2010-04-27 14:58:50.000 117 33329.43 241.93 2377.87 38.67 2010-04-27 14:58:51.000 117 33329.43 241.94 2377.83 38.67 2010-04-27 14:58:52.000 117 33329.37 241.92 2377.89 38.67 2010-04-27 14:58:53.000 117 33329.42 241.88 2377.89 38.67 2010-04-27 14:58:54.000 117 33329.36 241.88 2377.84 38.67 2010-04-27 14:58:55.000 117 33329.31 241.88 2377.82 38.67 2010-04-27 14:58:56.000 117 33329.38 241.96 2377.90 38.67 2010-04-27 14:58:57.000 117 33329.32 241.95 2377.92 38.67 2010-04-27 14:58:58.000 117 33329.45 241.95 2377.93 38.67 2010-04-27 14:58:59.000 117 33329.30 241.96 2377.93 38.67 2010-04-27 14:59:00.000 117 33329.36 241.96 2377.89 38.67 2010-04-27 14:59:01.000 117 33329.27 241.92 2377.80 38.67 2010-04-27 14:59:02.000 117 33329.29 241.96 2377.87 38.67 2010-04-27 14:59:03.000 117 33329.29 241.95 2377.97 38.67 2010-04-27 14:59:04.000 117 33329.23 241.94 2377.93 38.67 2010-04-27 14:59:05.000 117 33329.34 241.94 2377.89 38.67 2010-04-27 14:59:06.000 117 33329.29 241.95 2377.86 38.67 2010-04-27 14:59:07.000 117 33329.32 241.94 2377.96 38.67 2010-04-27 14:59:08.000 117 33329.23 241.94 2377.93 38.67 2010-04-27 14:59:09.000 117 33329.30 241.96 2377.96 38.67 2010-04-27 14:59:10.000 117 33329.38 241.94 2377.97 38.67 2010-04-27 14:59:11.000 117 33329.35 241.96 2377.99 38.67 2010-04-27 14:59:12.000 117 33329.36 241.94 2378.05 38.67 2010-04-27 14:59:13.000 117 33329.27 241.96 2377.89 38.67 2010-04-27 14:59:14.000 117 33329.24 241.96 2377.84 38.67 2010-04-27 14:59:15.000 117 33329.29 241.99 2377.96 38.67 2010-04-27 14:59:16.000 117 33329.24 242.00 2377.92 38.67 2010-04-27 14:59:17.000 117 33329.27 242.00 2377.91 38.67 2010-04-27 14:59:18.000 117 33329.25 241.97 2377.89 38.67 2010-04-27 14:59:19.000 117 33329.24 242.04 2377.95 38.67 2010-04-27 14:59:20.000 117 33329.18 241.97 2377.88 38.67 2010-04-27 14:59:21.000 117 33329.22 241.99 2377.99 38.67 2010-04-27 14:59:22.000 117 33329.14 242.00 2377.96 38.67 2010-04-27 14:59:23.000 117 33329.21 242.01 2377.98 38.67 2010-04-27 14:59:24.000 117 33329.22 242.02 2377.96 38.67 2010-04-27 14:59:25.000 117 33329.23 241.97 2378.02 38.67 2010-04-27 14:59:26.000 117 33329.14 241.96 2377.97 38.67 2010-04-27 14:59:27.000 117 33329.21 241.99 2377.95 38.67 2010-04-27 14:59:28.000 117 33329.24 241.96 2377.95 38.67 2010-04-27 14:59:29.000 117 33329.27 241.99 2377.99 38.67 2010-04-27 14:59:30.000 117 33329.16 241.99 2377.94 38.67 2010-04-27 14:59:31.000 117 33329.26 241.99 2378.00 38.67 2010-04-27 14:59:32.000 117 33329.21 242.01 2377.97 38.67 2010-04-27 14:59:33.000 117 33329.23 242.01 2377.99 38.67 2010-04-27 14:59:34.000 117 33329.14 242.02 2377.96 38.67 2010-04-27 14:59:35.000 117 33329.12 242.01 2377.97 38.67 2010-04-27 14:59:36.000 117 33329.09 242.03 2377.99 38.67 2010-04-27 14:59:37.000 117 33329.20 242.04 2378.02 38.67 2010-04-27 14:59:38.000 117 33329.16 242.02 2377.99 38.67 2010-04-27 14:59:39.000 117 33329.08 242.03 2377.98 38.67 2010-04-27 14:59:40.000 117 33329.13 242.00 2377.93 38.67 2010-04-27 14:59:41.000 117 33329.08 242.00 2377.95 38.67 2010-04-27 14:59:42.000 117 33329.10 242.04 2378.02 38.67 2010-04-27 14:59:43.000 117 33329.14 242.06 2377.99 38.67 2010-04-27 14:59:44.000 117 33329.17 242.05 2378.06 38.67 2010-04-27 14:59:45.000 117 33329.11 242.06 2377.98 38.67 2010-04-27 14:59:46.000 117 33329.13 242.07 2378.01 38.67 2010-04-27 14:59:47.000 117 33329.10 242.03 2378.02 38.67 2010-04-27 14:59:48.000 117 33329.13 242.09 2378.14 38.67 2010-04-27 14:59:49.000 117 33329.21 242.13 2378.01 38.67 2010-04-27 14:59:50.000 117 33329.10 242.09 2378.03 38.67 2010-04-27 14:59:51.000 117 33329.17 242.06 2378.08 38.67 2010-04-27 14:59:52.000 117 33329.12 242.06 2377.97 38.67 2010-04-27 14:59:53.000 117 33329.11 242.08 2377.89 38.67 2010-04-27 14:59:54.000 117 33329.03 242.07 2378.03 38.67 2010-04-27 14:59:55.000 117 33329.12 242.09 2377.99 38.67 2010-04-27 14:59:56.000 117 33329.20 242.07 2378.03 38.67 2010-04-27 14:59:57.000 117 33329.10 242.08 2378.08 38.67 2010-04-27 14:59:58.000 117 33329.07 242.14 2378.14 38.67 2010-04-27 14:59:59.000 117 33329.08 242.12 2378.10 38.67 2010-04-27 15:00:00.000 117 33329.02 242.12 2378.14 38.67 2010-04-27 15:00:01.000 117 33328.95 242.13 2378.05 38.67 2010-04-27 15:00:02.000 117 33328.97 242.13 2378.15 38.67 2010-04-27 15:00:03.000 117 33328.93 242.10 2378.05 38.67 2010-04-27 15:00:04.000 117 33329.00 242.12 2378.00 38.67 2010-04-27 15:00:05.000 117 33329.04 242.11 2378.01 38.67 2010-04-27 15:00:06.000 117 33329.08 242.17 2378.10 38.67 2010-04-27 15:00:07.000 117 33329.00 242.14 2378.10 38.67 2010-04-27 15:00:08.000 117 33329.07 242.12 2378.15 38.67 2010-04-27 15:00:09.000 117 33328.99 242.11 2378.06 38.67 2010-04-27 15:00:10.000 117 33328.93 242.16 2378.07 38.67 2010-04-27 15:00:11.000 117 33328.97 242.12 2378.05 38.67 2010-04-27 15:00:12.000 117 33329.00 242.16 2378.08 38.67 2010-04-27 15:00:13.000 117 33329.01 242.11 2378.03 38.67 2010-04-27 15:00:14.000 117 33328.95 242.11 2378.02 38.67 2010-04-27 15:00:15.000 117 33329.04 242.10 2378.16 38.67 2010-04-27 15:00:16.000 117 33329.02 242.12 2377.99 38.67 2010-04-27 15:00:17.000 117 33329.05 242.13 2377.99 38.67 2010-04-27 15:00:18.000 117 33328.91 242.13 2378.09 38.67 2010-04-27 15:00:19.000 117 33328.98 242.12 2378.03 38.67 2010-04-27 15:00:20.000 117 33328.99 242.12 2378.16 38.67 2010-04-27 15:00:21.000 117 33328.89 242.14 2378.14 38.67 2010-04-27 15:00:22.000 117 33328.98 242.12 2378.12 38.67 2010-04-27 15:00:23.000 117 33328.96 242.14 2378.13 38.67 2010-04-27 15:00:24.000 117 33328.95 242.16 2378.15 38.67 2010-04-27 15:00:25.000 117 33328.94 242.15 2378.15 38.67 2010-04-27 15:00:26.000 117 33329.05 242.14 2378.13 38.67 2010-04-27 15:00:27.000 117 33328.85 242.21 2378.09 38.67 2010-04-27 15:00:28.000 117 33328.89 242.15 2378.12 38.67 2010-04-27 15:00:29.000 117 33328.93 242.18 2378.16 38.67 2010-04-27 15:00:30.000 117 33328.96 242.16 2378.15 38.67 2010-04-27 15:00:31.000 117 33328.92 242.15 2378.15 38.67 2010-04-27 15:00:32.000 117 33328.88 242.21 2378.13 38.67 2010-04-27 15:00:33.000 117 33328.83 242.20 2378.15 38.67 2010-04-27 15:00:34.000 117 33328.96 242.17 2378.12 38.67 2010-04-27 15:00:35.000 117 33328.84 242.17 2378.11 38.67 2010-04-27 15:00:36.000 117 33328.90 242.17 2378.18 38.67 2010-04-27 15:00:37.000 117 33328.93 242.24 2378.13 38.67 2010-04-27 15:00:38.000 117 33328.93 242.21 2378.14 38.67 2010-04-27 15:00:39.000 117 33328.83 242.22 2378.15 38.67 2010-04-27 15:00:40.000 117 33328.85 242.21 2378.11 38.67 2010-04-27 15:00:41.000 117 33328.83 242.16 2378.09 38.67 2010-04-27 15:00:42.000 117 33328.77 242.25 2378.18 38.67 2010-04-27 15:00:43.000 117 33328.83 242.24 2378.18 38.67 2010-04-27 15:00:44.000 117 33328.80 242.24 2378.18 38.67 2010-04-27 15:00:45.000 117 33328.92 242.23 2378.20 38.67 2010-04-27 15:00:46.000 117 33328.93 242.26 2378.24 38.67 2010-04-27 15:00:47.000 117 33328.84 242.24 2378.19 38.67 2010-04-27 15:00:48.000 117 33328.82 242.27 2378.09 38.67 2010-04-27 15:00:49.000 117 33328.79 242.24 2378.18 38.67 2010-04-27 15:00:50.000 117 33328.72 242.25 2378.22 38.67 2010-04-27 15:00:51.000 117 33328.83 242.30 2378.06 38.67 2010-04-27 15:00:52.000 117 33328.72 242.28 2378.19 38.67 2010-04-27 15:00:53.000 117 33328.77 242.26 2378.12 38.67 2010-04-27 15:00:54.000 117 33328.73 242.29 2378.21 38.67 2010-04-27 15:00:55.000 117 33328.64 242.30 2378.27 38.67 2010-04-27 15:00:56.000 117 33328.75 242.32 2378.24 38.67 2010-04-27 15:00:57.000 117 33328.69 242.33 2378.25 38.67 2010-04-27 15:00:58.000 117 33328.75 242.30 2378.21 38.67 2010-04-27 15:00:59.000 117 33328.69 242.30 2378.22 38.67 2010-04-27 15:01:00.000 117 33328.66 242.31 2378.24 38.67 2010-04-27 15:01:01.000 117 33328.68 242.26 2378.18 38.67 2010-04-27 15:01:02.000 117 33328.63 242.32 2378.20 38.67 2010-04-27 15:01:03.000 117 33328.70 242.29 2378.24 38.67 2010-04-27 15:01:04.000 117 33328.65 242.35 2378.26 38.67 2010-04-27 15:01:05.000 117 33328.68 242.32 2378.23 38.67 2010-04-27 15:01:06.000 117 33328.63 242.37 2378.18 38.67 2010-04-27 15:01:07.000 117 33328.57 242.32 2378.25 38.67 2010-04-27 15:01:08.000 117 33328.59 242.35 2378.30 38.67 2010-04-27 15:01:09.000 117 33328.62 242.40 2378.25 38.67 2010-04-27 15:01:10.000 117 33328.49 242.38 2378.26 38.67 2010-04-27 15:01:11.000 117 33328.55 242.38 2378.24 38.67 2010-04-27 15:01:12.000 117 33328.59 242.40 2378.31 38.67 2010-04-27 15:01:13.000 117 33328.62 242.35 2378.32 38.67 2010-04-27 15:01:14.000 117 33328.62 242.37 2378.37 38.67 2010-04-27 15:01:15.000 117 33328.54 242.41 2378.27 38.67 2010-04-27 15:01:16.000 117 33328.50 242.40 2378.34 38.67 2010-04-27 15:01:17.000 117 33328.55 242.37 2378.28 38.67 2010-04-27 15:01:18.000 117 33328.47 242.44 2378.28 38.67 2010-04-27 15:01:19.000 117 33328.46 242.43 2378.31 38.67 2010-04-27 15:01:20.000 117 33328.53 242.44 2378.32 38.67 2010-04-27 15:01:21.000 117 33328.44 242.48 2378.32 38.67 2010-04-27 15:01:22.000 117 33328.40 242.47 2378.41 38.67 2010-04-27 15:01:23.000 117 33328.42 242.45 2378.30 38.67 2010-04-27 15:01:24.000 117 33328.39 242.44 2378.34 38.67 2010-04-27 15:01:25.000 117 33328.45 242.48 2378.41 38.67 2010-04-27 15:01:26.000 117 33328.44 242.46 2378.34 38.67 2010-04-27 15:01:27.000 117 33328.43 242.51 2378.41 38.67 2010-04-27 15:01:28.000 117 33328.46 242.52 2378.39 38.67 2010-04-27 15:01:29.000 117 33328.47 242.51 2378.40 38.67 2010-04-27 15:01:30.000 117 33328.36 242.50 2378.30 38.67 2010-04-27 15:01:31.000 117 33328.36 242.50 2378.41 38.67 2010-04-27 15:01:32.000 117 33328.33 242.50 2378.35 38.67 2010-04-27 15:01:33.000 117 33328.40 242.51 2378.43 38.67 2010-04-27 15:01:34.000 117 33328.33 242.52 2378.44 38.67 2010-04-27 15:01:35.000 117 33328.38 242.50 2378.46 38.67 2010-04-27 15:01:36.000 117 33328.35 242.52 2378.43 38.67 2010-04-27 15:01:37.000 117 33328.33 242.51 2378.49 38.67 2010-04-27 15:01:38.000 117 33328.27 242.52 2378.46 38.67 2010-04-27 15:01:39.000 117 33328.23 242.59 2378.41 38.67 2010-04-27 15:01:40.000 117 33328.28 242.59 2378.41 38.67 2010-04-27 15:01:41.000 117 33328.25 242.56 2378.48 38.67 2010-04-27 15:01:42.000 117 33328.27 242.57 2378.51 38.67 2010-04-27 15:01:43.000 117 33328.33 242.57 2378.53 38.67 2010-04-27 15:01:44.000 117 33328.24 242.60 2378.52 38.67 2010-04-27 15:01:45.000 117 33328.25 242.63 2378.51 38.67 2010-04-27 15:01:46.000 117 33328.34 242.60 2378.48 38.67 2010-04-27 15:01:47.000 117 33328.19 242.60 2378.53 38.67 2010-04-27 15:01:48.000 117 33328.28 242.63 2378.43 38.67 2010-04-27 15:01:49.000 117 33328.21 242.67 2378.49 38.67 2010-04-27 15:01:50.000 117 33328.28 242.61 2378.53 38.67 2010-04-27 15:01:51.000 117 33328.19 242.66 2378.50 38.67 2010-04-27 15:01:52.000 117 33328.23 242.64 2378.54 38.67 2010-04-27 15:01:53.000 117 33328.26 242.63 2378.52 38.67 2010-04-27 15:01:54.000 117 33328.24 242.66 2378.61 38.67 2010-04-27 15:01:55.000 117 33328.27 242.62 2378.58 38.67 2010-04-27 15:01:56.000 117 33328.23 242.65 2378.46 38.67 2010-04-27 15:01:57.000 117 33328.09 242.64 2378.56 38.67 2010-04-27 15:01:58.000 117 33328.15 242.60 2378.59 38.67 2010-04-27 15:01:59.000 117 33328.19 242.63 2378.52 38.67 2010-04-27 15:02:00.000 117 33328.09 242.66 2378.59 38.67 2010-04-27 15:02:01.000 117 33328.17 242.62 2378.56 38.67 2010-04-27 15:02:02.000 117 33328.12 242.60 2378.58 38.67 2010-04-27 15:02:03.000 117 33328.20 242.62 2378.49 38.67 2010-04-27 15:02:04.000 117 33328.14 242.69 2378.56 38.67 2010-04-27 15:02:05.000 117 33328.17 242.64 2378.61 38.67 2010-04-27 15:02:06.000 117 33328.13 242.67 2378.56 38.67 2010-04-27 15:02:07.000 117 33328.21 242.63 2378.59 38.67 2010-04-27 15:02:08.000 117 33328.24 242.62 2378.54 38.67 2010-04-27 15:02:09.000 117 33328.16 242.67 2378.63 38.67 2010-04-27 15:02:10.000 117 33328.01 242.70 2378.64 38.67 2010-04-27 15:02:11.000 117 33328.13 242.72 2378.60 38.67 2010-04-27 15:02:12.000 117 33328.08 242.67 2378.52 38.67 2010-04-27 15:02:13.000 117 33328.12 242.67 2378.55 38.67 2010-04-27 15:02:14.000 117 33328.15 242.66 2378.61 38.67 2010-04-27 15:02:15.000 117 33328.03 242.66 2378.57 38.67 2010-04-27 15:02:16.000 117 33328.14 242.67 2378.56 38.67 2010-04-27 15:02:17.000 117 33328.11 242.69 2378.54 38.67 2010-04-27 15:02:18.000 117 33328.10 242.68 2378.59 38.67 2010-04-27 15:02:19.000 117 33328.15 242.71 2378.60 38.67 2010-04-27 15:02:20.000 117 33328.06 242.68 2378.60 38.67 2010-04-27 15:02:21.000 117 33328.06 242.68 2378.64 38.67 2010-04-27 15:02:22.000 117 33327.99 242.72 2378.64 38.67 2010-04-27 15:02:23.000 117 33328.06 242.75 2378.52 38.67 2010-04-27 15:02:24.000 117 33328.10 242.70 2378.61 38.67 2010-04-27 15:02:25.000 117 33328.00 242.74 2378.58 38.67 2010-04-27 15:02:26.000 117 33327.94 242.74 2378.62 38.67 2010-04-27 15:02:27.000 117 33328.04 242.80 2378.62 38.67 2010-04-27 15:02:28.000 117 33328.00 242.75 2378.64 38.67 2010-04-27 15:02:29.000 117 33328.01 242.74 2378.64 38.67 2010-04-27 15:02:30.000 117 33327.97 242.78 2378.61 38.67 2010-04-27 15:02:31.000 117 33327.96 242.74 2378.73 38.67 2010-04-27 15:02:32.000 117 33327.99 242.79 2378.67 38.67 2010-04-27 15:02:33.000 117 33327.96 242.78 2378.71 38.67 2010-04-27 15:02:34.000 117 33327.96 242.83 2378.74 38.67 2010-04-27 15:02:35.000 117 33327.90 242.84 2378.65 38.67 2010-04-27 15:02:36.000 117 33327.92 242.81 2378.70 38.67 2010-04-27 15:02:37.000 117 33327.91 242.78 2378.59 38.67 2010-04-27 15:02:38.000 117 33327.89 242.79 2378.71 38.67 2010-04-27 15:02:39.000 117 33327.93 242.76 2378.56 38.67 2010-04-27 15:02:40.000 117 33327.94 242.80 2378.62 38.68 2010-04-27 15:02:41.000 117 33327.83 242.81 2378.71 38.68 2010-04-27 15:02:42.000 117 33327.84 242.82 2378.70 38.67 2010-04-27 15:02:43.000 117 33327.78 242.82 2378.74 38.67 2010-04-27 15:02:44.000 117 33327.81 242.84 2378.74 38.68 2010-04-27 15:02:45.000 117 33327.89 242.88 2378.70 38.67 2010-04-27 15:02:46.000 117 33327.74 242.84 2378.68 38.67 2010-04-27 15:02:47.000 117 33327.83 242.86 2378.65 38.67 2010-04-27 15:02:48.000 117 33327.81 242.87 2378.83 38.67 2010-04-27 15:02:49.000 117 33327.75 242.85 2378.77 38.67 2010-04-27 15:02:50.000 117 33327.82 242.87 2378.74 38.67 2010-04-27 15:02:51.000 117 33327.75 242.86 2378.74 38.68 2010-04-27 15:02:52.000 117 33327.79 242.91 2378.74 38.67 2010-04-27 15:02:53.000 117 33327.74 242.88 2378.77 38.67 2010-04-27 15:02:54.000 117 33327.74 242.92 2378.76 38.67 2010-04-27 15:02:55.000 117 33327.69 242.91 2378.83 38.68 2010-04-27 15:02:56.000 117 33327.60 242.88 2378.89 38.68 2010-04-27 15:02:57.000 117 33327.77 242.90 2378.84 38.67 2010-04-27 15:02:58.000 117 33327.62 242.93 2378.83 38.67 2010-04-27 15:02:59.000 117 33327.58 242.94 2378.77 38.67 2010-04-27 15:03:00.000 117 33327.65 242.94 2378.85 38.68 2010-04-27 15:03:01.000 117 33327.68 243.00 2378.84 38.68 2010-04-27 15:03:02.000 117 33327.63 242.93 2378.88 38.67 2010-04-27 15:03:03.000 117 33327.60 242.93 2378.82 38.67 2010-04-27 15:03:04.000 117 33327.65 242.92 2378.90 38.67 2010-04-27 15:03:05.000 117 33327.62 242.96 2378.84 38.67 2010-04-27 15:03:06.000 117 33327.61 242.96 2378.86 38.68 2010-04-27 15:03:07.000 117 33327.54 242.97 2378.92 38.67 2010-04-27 15:03:08.000 117 33327.60 243.02 2378.84 38.67 2010-04-27 15:03:09.000 117 33327.55 242.98 2378.87 38.67 2010-04-27 15:03:10.000 117 33327.59 242.99 2378.95 38.68 2010-04-27 15:03:11.000 117 33327.50 243.03 2378.90 38.68 2010-04-27 15:03:12.000 117 33327.53 243.01 2379.03 38.68 2010-04-27 15:03:13.000 117 33327.54 243.07 2378.87 38.67 2010-04-27 15:03:14.000 117 33327.53 243.03 2378.97 38.68 2010-04-27 15:03:15.000 117 33327.50 243.05 2378.93 38.68 2010-04-27 15:03:16.000 117 33327.45 243.09 2378.92 38.67 2010-04-27 15:03:17.000 117 33327.38 243.09 2379.02 38.68 2010-04-27 15:03:18.000 117 33327.50 243.09 2378.95 38.68 2010-04-27 15:03:19.000 117 33327.44 243.10 2378.95 38.68 2010-04-27 15:03:20.000 117 33327.35 243.14 2378.92 38.68 2010-04-27 15:03:21.000 117 33327.57 243.14 2378.98 38.68 2010-04-27 15:03:22.000 117 33327.43 243.18 2379.00 38.68 2010-04-27 15:03:23.000 117 33327.46 243.13 2378.96 38.68 2010-04-27 15:03:24.000 117 33327.45 243.13 2378.99 38.68 2010-04-27 15:03:25.000 117 33327.37 243.17 2378.92 38.68 2010-04-27 15:03:26.000 117 33327.45 243.09 2379.03 38.68 2010-04-27 15:03:27.000 117 33327.40 243.09 2379.05 38.68 2010-04-27 15:03:28.000 117 33327.31 243.13 2379.00 38.67 2010-04-27 15:03:29.000 117 33327.33 243.11 2379.03 38.68 2010-04-27 15:03:30.000 117 33327.44 243.15 2379.03 38.68 2010-04-27 15:03:31.000 117 33327.35 243.16 2379.08 38.68 2010-04-27 15:03:32.000 117 33327.30 243.16 2378.99 38.68 2010-04-27 15:03:33.000 117 33327.43 243.11 2379.04 38.68 2010-04-27 15:03:34.000 117 33327.34 243.19 2379.02 38.68 2010-04-27 15:03:35.000 117 33327.30 243.18 2379.05 38.68 2010-04-27 15:03:36.000 117 33327.44 243.13 2379.11 38.68 2010-04-27 15:03:37.000 117 33327.41 243.11 2379.10 38.68 2010-04-27 15:03:38.000 117 33327.40 243.11 2378.96 38.68 2010-04-27 15:03:39.000 117 33327.44 243.10 2379.03 38.67 2010-04-27 15:03:40.000 117 33327.43 243.14 2379.12 38.68 2010-04-27 15:03:41.000 117 33327.44 243.13 2379.08 38.68 2010-04-27 15:03:42.000 117 33327.46 243.13 2379.09 38.68 2010-04-27 15:03:43.000 117 33327.39 243.17 2379.11 38.68 2010-04-27 15:03:44.000 117 33327.40 243.14 2379.03 38.68 2010-04-27 15:03:45.000 117 33327.40 243.09 2379.08 38.68 2010-04-27 15:03:46.000 117 33327.47 243.13 2379.09 38.68 2010-04-27 15:03:47.000 117 33327.48 243.11 2379.05 38.68 2010-04-27 15:03:48.000 117 33327.47 243.10 2379.01 38.68 2010-04-27 15:03:49.000 117 33327.43 243.17 2379.05 38.68 2010-04-27 15:03:50.000 117 33327.51 243.15 2379.07 38.68 2010-04-27 15:03:51.000 117 33327.35 243.14 2379.01 38.68 2010-04-27 15:03:52.000 117 33327.55 243.16 2379.04 38.68 2010-04-27 15:03:53.000 117 33327.38 243.10 2379.07 38.68 2010-04-27 15:03:54.000 117 33327.40 243.12 2379.08 38.68 2010-04-27 15:03:55.000 117 33327.38 243.16 2379.04 38.68 2010-04-27 15:03:56.000 117 33327.49 243.12 2379.14 38.68 2010-04-27 15:03:57.000 117 33327.41 243.15 2379.10 38.67 2010-04-27 15:03:58.000 117 33327.41 243.13 2379.09 38.68 2010-04-27 15:03:59.000 117 33327.37 243.14 2379.14 38.68 2010-04-27 15:04:00.000 117 33327.44 243.16 2379.10 38.68 2010-04-27 15:04:01.000 117 33327.49 243.19 2379.09 38.68 2010-04-27 15:04:02.000 117 33327.44 243.19 2379.06 38.68 2010-04-27 15:04:03.000 117 33327.51 243.17 2379.11 38.68 2010-04-27 15:04:04.000 117 33327.42 243.16 2379.15 38.68 2010-04-27 15:04:05.000 117 33327.44 243.16 2379.04 38.68 2010-04-27 15:04:06.000 117 33327.49 243.19 2379.12 38.68 2010-04-27 15:04:07.000 117 33327.39 243.18 2379.14 38.68 2010-04-27 15:04:08.000 117 33327.50 243.16 2379.08 38.68 2010-04-27 15:04:09.000 117 33327.49 243.15 2379.05 38.67 2010-04-27 15:04:10.000 117 33327.40 243.13 2379.12 38.67 2010-04-27 15:04:11.000 117 33327.35 243.15 2379.08 38.68 2010-04-27 15:04:12.000 117 33327.60 243.18 2379.14 38.68 2010-04-27 15:04:13.000 117 33327.46 243.17 2379.20 38.68 2010-04-27 15:04:14.000 117 33327.45 243.14 2379.02 38.68 2010-04-27 15:04:15.000 117 33327.47 243.16 2379.14 38.68 2010-04-27 15:04:16.000 117 33327.54 243.13 2379.12 38.68 2010-04-27 15:04:17.000 117 33327.59 243.12 2379.12 38.68 2010-04-27 15:04:18.000 117 33327.49 243.16 2379.09 38.68 2010-04-27 15:04:19.000 117 33327.50 243.17 2379.09 38.67 2010-04-27 15:04:20.000 117 33327.51 243.16 2379.04 38.67 2010-04-27 15:04:21.000 117 33327.46 243.16 2379.11 38.68 2010-04-27 15:04:22.000 117 33327.62 243.18 2379.09 38.67 2010-04-27 15:04:23.000 117 33327.46 243.15 2379.06 38.68 2010-04-27 15:04:24.000 117 33327.53 243.17 2379.07 38.68 2010-04-27 15:04:25.000 117 33327.48 243.15 2379.11 38.68 2010-04-27 15:04:26.000 117 33327.49 243.13 2379.07 38.67 2010-04-27 15:04:27.000 117 33327.52 243.14 2379.12 38.68 2010-04-27 15:04:28.000 117 33327.49 243.10 2379.03 38.68 2010-04-27 15:04:29.000 117 33327.51 243.19 2379.07 38.67 2010-04-27 15:04:30.000 117 33327.53 243.15 2379.12 38.68 2010-04-27 15:04:31.000 117 33327.53 243.16 2379.07 38.68 2010-04-27 15:04:32.000 117 33327.57 243.13 2379.12 38.68 2010-04-27 15:04:33.000 117 33327.59 243.17 2379.08 38.68 2010-04-27 15:04:34.000 117 33327.46 243.13 2379.06 38.68 2010-04-27 15:04:35.000 117 33327.44 243.15 2379.06 38.68 2010-04-27 15:04:36.000 117 33327.51 243.17 2379.02 38.68 2010-04-27 15:04:37.000 117 33327.51 243.17 2379.09 38.67 2010-04-27 15:04:38.000 117 33327.56 243.14 2379.12 38.67 2010-04-27 15:04:39.000 117 33327.47 243.16 2379.05 38.67 2010-04-27 15:04:40.000 117 33327.48 243.17 2379.03 38.68 2010-04-27 15:04:41.000 117 33327.47 243.15 2379.03 38.68 2010-04-27 15:04:42.000 117 33327.49 243.12 2379.12 38.68 2010-04-27 15:04:43.000 117 33327.54 243.16 2379.01 38.68 2010-04-27 15:04:44.000 117 33327.56 243.16 2379.02 38.68 2010-04-27 15:04:45.000 117 33327.53 243.16 2379.02 38.67 2010-04-27 15:04:46.000 117 33327.46 243.17 2379.02 38.68 2010-04-27 15:04:47.000 117 33327.50 243.19 2379.04 38.67 2010-04-27 15:04:48.000 117 33327.47 243.19 2378.99 38.67 2010-04-27 15:04:49.000 117 33327.59 243.19 2378.96 38.67 2010-04-27 15:04:50.000 117 33327.52 243.22 2379.00 38.68 2010-04-27 15:04:51.000 117 33327.59 243.20 2378.96 38.67 2010-04-27 15:04:52.000 117 33327.56 243.19 2379.05 38.68 2010-04-27 15:04:53.000 117 33327.54 243.18 2379.08 38.67 2010-04-27 15:04:54.000 117 33327.56 243.19 2379.07 38.67 2010-04-27 15:04:55.000 117 33327.58 243.25 2379.06 38.67 2010-04-27 15:04:56.000 117 33327.57 243.20 2379.10 38.67 2010-04-27 15:04:57.000 117 33327.59 243.24 2379.03 38.67 2010-04-27 15:04:58.000 117 33327.62 243.26 2379.01 38.67 2010-04-27 15:04:59.000 117 33327.46 243.22 2379.00 38.67 2010-04-27 15:05:00.000 117 33327.52 243.27 2379.01 38.67 2010-04-27 15:05:01.000 117 33327.47 243.27 2379.07 38.67 2010-04-27 15:05:02.000 117 33327.53 243.23 2379.02 38.67 2010-04-27 15:05:03.000 117 33327.56 243.22 2379.01 38.68 2010-04-27 15:05:04.000 117 33327.49 243.28 2379.09 38.67 2010-04-27 15:05:05.000 117 33327.51 243.27 2379.06 38.67 2010-04-27 15:05:06.000 117 33327.59 243.27 2379.09 38.67 2010-04-27 15:05:07.000 117 33327.54 243.27 2379.01 38.67 2010-04-27 15:05:08.000 117 33327.53 243.29 2379.11 38.67 2010-04-27 15:05:09.000 117 33327.60 243.29 2379.03 38.67 2010-04-27 15:05:10.000 117 33327.56 243.29 2379.11 38.67 2010-04-27 15:05:11.000 117 33327.54 243.28 2379.14 38.67 2010-04-27 15:05:12.000 117 33327.53 243.27 2379.03 38.67 2010-04-27 15:05:13.000 117 33327.55 243.25 2379.10 38.67 2010-04-27 15:05:14.000 117 33327.49 243.26 2379.03 38.67 2010-04-27 15:05:15.000 117 33327.55 243.22 2379.07 38.67 2010-04-27 15:05:16.000 117 33327.66 243.28 2378.95 38.67 2010-04-27 15:05:17.000 117 33327.52 243.27 2378.95 38.67 2010-04-27 15:05:18.000 117 33327.53 243.26 2379.08 38.67 2010-04-27 15:05:19.000 117 33327.51 243.27 2379.07 38.67 2010-04-27 15:05:20.000 117 33327.51 243.26 2379.03 38.67 2010-04-27 15:05:21.000 117 33327.46 243.24 2379.11 38.67 2010-04-27 15:05:22.000 117 33327.56 243.27 2379.07 38.67 2010-04-27 15:05:23.000 117 33327.47 243.27 2379.05 38.67 2010-04-27 15:05:24.000 117 33327.50 243.25 2379.09 38.67 2010-04-27 15:05:25.000 117 33327.54 243.28 2379.11 38.67 2010-04-27 15:05:26.000 117 33327.63 243.23 2379.11 38.67 2010-04-27 15:05:27.000 117 33327.57 243.27 2379.07 38.67 2010-04-27 15:05:28.000 117 33327.52 243.30 2379.03 38.67 2010-04-27 15:05:29.000 117 33327.60 243.28 2379.08 38.67 2010-04-27 15:05:30.000 117 33327.50 243.28 2379.09 38.67 2010-04-27 15:05:31.000 117 33327.53 243.27 2379.05 38.67 2010-04-27 15:05:32.000 117 33327.50 243.27 2379.09 38.67 2010-04-27 15:05:33.000 117 33327.55 243.27 2379.16 38.68 2010-04-27 15:05:34.000 117 33327.51 243.34 2379.14 38.67 2010-04-27 15:05:35.000 117 33327.45 243.35 2379.11 38.67 2010-04-27 15:05:36.000 117 33327.52 243.30 2379.14 38.67 2010-04-27 15:05:37.000 117 33327.54 243.27 2379.10 38.67 2010-04-27 15:05:38.000 117 33327.71 243.31 2379.04 38.67 2010-04-27 15:05:39.000 117 33327.59 243.31 2379.04 38.67 2010-04-27 15:05:40.000 117 33327.58 243.32 2379.07 38.67 2010-04-27 15:05:41.000 117 33327.50 243.34 2379.08 38.67 2010-04-27 15:05:42.000 117 33327.58 243.32 2379.14 38.67 2010-04-27 15:05:43.000 117 33327.56 243.31 2379.05 38.67 2010-04-27 15:05:44.000 117 33327.48 243.28 2379.02 38.67 2010-04-27 15:05:45.000 117 33327.47 243.32 2379.03 38.67 2010-04-27 15:05:46.000 117 33327.61 243.30 2379.06 38.67 2010-04-27 15:05:47.000 117 33327.51 243.29 2379.02 38.67 2010-04-27 15:05:48.000 117 33327.60 243.28 2379.07 38.67 2010-04-27 15:05:49.000 117 33327.49 243.29 2379.08 38.67 2010-04-27 15:05:50.000 117 33327.39 243.26 2379.07 38.67 2010-04-27 15:05:51.000 117 33327.53 243.27 2379.08 38.67 2010-04-27 15:05:52.000 117 33327.50 243.31 2379.06 38.67 2010-04-27 15:05:53.000 117 33327.54 243.35 2379.01 38.67 2010-04-27 15:05:54.000 117 33327.51 243.32 2379.05 38.67 2010-04-27 15:05:55.000 117 33327.54 243.33 2379.12 38.67 2010-04-27 15:05:56.000 117 33327.51 243.34 2379.10 38.67 2010-04-27 15:05:57.000 117 33327.51 243.32 2379.10 38.67 2010-04-27 15:05:58.000 117 33327.57 243.30 2379.08 38.67 2010-04-27 15:05:59.000 117 33327.54 243.28 2379.11 38.67 2010-04-27 15:06:00.000 117 33327.65 243.31 2379.10 38.67 2010-04-27 15:06:01.000 117 33327.56 243.26 2379.10 38.67 2010-04-27 15:06:02.000 117 33327.57 243.29 2379.05 38.67 2010-04-27 15:06:03.000 117 33327.65 243.31 2379.17 38.67 2010-04-27 15:06:04.000 117 33327.59 243.32 2379.08 38.67 2010-04-27 15:06:05.000 117 33327.61 243.32 2379.06 38.67 2010-04-27 15:06:06.000 117 33327.63 243.33 2379.15 38.67 2010-04-27 15:06:07.000 117 33327.63 243.31 2379.04 38.67 2010-04-27 15:06:08.000 117 33327.67 243.27 2379.11 38.67 2010-04-27 15:06:09.000 117 33327.56 243.27 2379.13 38.67 2010-04-27 15:06:10.000 117 33327.75 243.25 2379.07 38.67 2010-04-27 15:06:11.000 117 33327.66 243.26 2379.06 38.67 2010-04-27 15:06:12.000 117 33327.72 243.25 2379.12 38.67 2010-04-27 15:06:13.000 117 33327.66 243.26 2379.12 38.67 2010-04-27 15:06:14.000 117 33327.55 243.28 2379.12 38.67 2010-04-27 15:06:15.000 117 33327.63 243.28 2379.13 38.67 2010-04-27 15:06:16.000 117 33327.61 243.31 2379.06 38.67 2010-04-27 15:06:17.000 117 33327.66 243.35 2379.04 38.67 2010-04-27 15:06:18.000 117 33327.68 243.29 2379.07 38.67 2010-04-27 15:06:19.000 117 33327.75 243.25 2379.04 38.67 2010-04-27 15:06:20.000 117 33327.69 243.30 2379.11 38.67 2010-04-27 15:06:21.000 117 33327.63 243.28 2379.01 38.67 2010-04-27 15:06:22.000 117 33327.76 243.23 2379.21 38.67 2010-04-27 15:06:23.000 117 33327.69 243.26 2379.15 38.67 2010-04-27 15:06:24.000 117 33327.68 243.27 2379.10 38.67 2010-04-27 15:06:25.000 117 33327.72 243.31 2379.08 38.67 2010-04-27 15:06:26.000 117 33327.75 243.28 2379.09 38.67 2010-04-27 15:06:27.000 117 33327.51 243.25 2379.03 38.67 2010-04-27 15:06:28.000 117 33327.75 243.25 2379.01 38.67 2010-04-27 15:06:29.000 117 33327.64 243.26 2379.07 38.67 2010-04-27 15:06:30.000 117 33327.72 243.26 2379.03 38.67 2010-04-27 15:06:31.000 117 33327.67 243.28 2379.05 38.67 2010-04-27 15:06:32.000 117 33327.72 243.29 2379.13 38.67 2010-04-27 15:06:33.000 117 33327.60 243.29 2379.07 38.67 2010-04-27 15:06:34.000 117 33327.64 243.30 2379.02 38.67 2010-04-27 15:06:35.000 117 33327.66 243.31 2379.07 38.67 2010-04-27 15:06:36.000 117 33327.61 243.30 2379.04 38.67 2010-04-27 15:06:37.000 117 33327.65 243.28 2379.08 38.67 2010-04-27 15:06:38.000 117 33327.71 243.32 2379.12 38.67 2010-04-27 15:06:39.000 117 33327.64 243.31 2379.12 38.67 2010-04-27 15:06:40.000 117 33327.61 243.39 2379.04 38.67 2010-04-27 15:06:41.000 117 33327.69 243.35 2379.08 38.67 2010-04-27 15:06:42.000 117 33327.62 243.34 2379.08 38.67 2010-04-27 15:06:43.000 117 33327.58 243.34 2379.04 38.67 2010-04-27 15:06:44.000 117 33327.62 243.35 2379.06 38.67 2010-04-27 15:06:45.000 117 33327.75 243.33 2379.05 38.67 2010-04-27 15:06:46.000 117 33327.65 243.34 2379.12 38.67 2010-04-27 15:06:47.000 117 33327.73 243.34 2379.09 38.67 2010-04-27 15:06:48.000 117 33327.72 243.36 2379.05 38.67 2010-04-27 15:06:49.000 117 33327.73 243.29 2379.03 38.67 2010-04-27 15:06:50.000 117 33327.81 243.31 2379.05 38.67 2010-04-27 15:06:51.000 117 33327.61 243.34 2379.05 38.67 2010-04-27 15:06:52.000 117 33327.74 243.34 2379.10 38.67 2010-04-27 15:06:53.000 117 33327.63 243.34 2379.08 38.67 2010-04-27 15:06:54.000 117 33327.71 243.33 2379.09 38.67 2010-04-27 15:06:55.000 117 33327.61 243.34 2379.12 38.67 2010-04-27 15:06:56.000 117 33327.62 243.37 2379.17 38.67 2010-04-27 15:06:57.000 117 33327.63 243.38 2379.10 38.67 2010-04-27 15:06:58.000 117 33327.66 243.33 2379.08 38.67 2010-04-27 15:06:59.000 117 33327.64 243.31 2379.08 38.67 2010-04-27 15:07:00.000 117 33327.67 243.36 2378.99 38.67 2010-04-27 15:07:01.000 117 33327.71 243.32 2379.08 38.67 2010-04-27 15:07:02.000 117 33327.65 243.36 2379.04 38.67 2010-04-27 15:07:03.000 117 33327.66 243.41 2379.05 38.67 2010-04-27 15:07:04.000 117 33327.66 243.39 2379.08 38.67 2010-04-27 15:07:05.000 117 33327.62 243.39 2379.07 38.67 2010-04-27 15:07:06.000 117 33327.66 243.38 2379.13 38.67 2010-04-27 15:07:07.000 117 33327.64 243.39 2379.17 38.67 2010-04-27 15:07:08.000 117 33327.68 243.39 2379.09 38.67 2010-04-27 15:07:09.000 117 33327.56 243.41 2379.12 38.67 2010-04-27 15:07:10.000 117 33327.62 243.38 2379.14 38.67 2010-04-27 15:07:11.000 117 33327.61 243.37 2379.16 38.67 2010-04-27 15:07:12.000 117 33327.71 243.37 2379.11 38.67 2010-04-27 15:07:13.000 117 33327.71 243.41 2379.15 38.67 2010-04-27 15:07:14.000 117 33327.74 243.41 2379.18 38.67 2010-04-27 15:07:15.000 117 33327.71 243.40 2379.11 38.67 2010-04-27 15:07:16.000 117 33327.68 243.37 2379.07 38.67 2010-04-27 15:07:17.000 117 33327.68 243.38 2379.07 38.67 2010-04-27 15:07:18.000 117 33327.68 243.36 2379.12 38.67 2010-04-27 15:07:19.000 117 33327.68 243.35 2379.18 38.67 2010-04-27 15:07:20.000 117 33327.65 243.38 2379.16 38.67 2010-04-27 15:07:21.000 117 33327.64 243.39 2379.21 38.67 2010-04-27 15:07:22.000 117 33327.65 243.37 2379.16 38.67 2010-04-27 15:07:23.000 117 33327.70 243.35 2379.14 38.67 2010-04-27 15:07:24.000 117 33327.69 243.39 2379.22 38.67 2010-04-27 15:07:25.000 117 33327.66 243.34 2379.18 38.67 2010-04-27 15:07:26.000 117 33327.71 243.34 2379.07 38.67 2010-04-27 15:07:27.000 117 33327.53 243.41 2379.03 38.67 2010-04-27 15:07:28.000 117 33327.71 243.40 2379.09 38.67 2010-04-27 15:07:29.000 117 33327.63 243.40 2379.14 38.67 2010-04-27 15:07:30.000 117 33327.68 243.39 2379.23 38.67 2010-04-27 15:07:31.000 117 33327.63 243.39 2379.13 38.67 2010-04-27 15:07:32.000 117 33327.82 243.37 2379.24 38.67 2010-04-27 15:07:33.000 117 33327.61 243.37 2379.16 38.67 2010-04-27 15:07:34.000 117 33327.70 243.37 2379.18 38.67 2010-04-27 15:07:35.000 117 33327.70 243.38 2379.18 38.67 2010-04-27 15:07:36.000 117 33327.59 243.37 2379.16 38.67 2010-04-27 15:07:37.000 117 33327.66 243.37 2379.24 38.67 2010-04-27 15:07:38.000 117 33327.66 243.39 2379.16 38.67 2010-04-27 15:07:39.000 117 33327.77 243.38 2379.09 38.67 2010-04-27 15:07:40.000 117 33327.71 243.41 2379.21 38.67 2010-04-27 15:07:41.000 117 33327.64 243.40 2379.17 38.67 2010-04-27 15:07:42.000 117 33327.74 243.41 2379.24 38.67 2010-04-27 15:07:43.000 117 33327.65 243.36 2379.17 38.67 2010-04-27 15:07:44.000 117 33327.71 243.40 2379.23 38.67 2010-04-27 15:07:45.000 117 33327.70 243.37 2379.17 38.67 2010-04-27 15:07:46.000 117 33327.62 243.40 2379.17 38.67 2010-04-27 15:07:47.000 117 33327.68 243.39 2379.11 38.67 2010-04-27 15:07:48.000 117 33327.72 243.39 2379.08 38.67 2010-04-27 15:07:49.000 117 33327.65 243.39 2379.19 38.67 2010-04-27 15:07:50.000 117 33327.71 243.35 2379.19 38.67 2010-04-27 15:07:51.000 117 33327.64 243.41 2379.17 38.67 2010-04-27 15:07:52.000 117 33327.74 243.42 2379.18 38.67 2010-04-27 15:07:53.000 117 33327.66 243.39 2379.15 38.67 2010-04-27 15:07:54.000 117 33327.69 243.39 2379.12 38.67 2010-04-27 15:07:55.000 117 33327.68 243.39 2379.23 38.67 2010-04-27 15:07:56.000 117 33327.67 243.45 2379.22 38.67 2010-04-27 15:07:57.000 117 33327.68 243.43 2379.17 38.67 2010-04-27 15:07:58.000 117 33327.71 243.40 2379.24 38.67 2010-04-27 15:07:59.000 117 33327.66 243.41 2379.21 38.67 2010-04-27 15:08:00.000 117 33327.67 243.41 2379.20 38.67 2010-04-27 15:08:01.000 117 33327.66 243.41 2379.16 38.67 2010-04-27 15:08:02.000 117 33327.54 243.36 2379.16 38.67 2010-04-27 15:08:03.000 117 33327.62 243.38 2379.18 38.67 2010-04-27 15:08:04.000 117 33327.76 243.40 2379.18 38.67 2010-04-27 15:08:05.000 117 33327.64 243.40 2379.20 38.67 2010-04-27 15:08:06.000 117 33327.74 243.45 2379.20 38.67 2010-04-27 15:08:07.000 117 33327.71 243.41 2379.21 38.67 2010-04-27 15:08:08.000 117 33327.68 243.37 2379.29 38.67 2010-04-27 15:08:09.000 117 33327.68 243.38 2379.17 38.67 2010-04-27 15:08:10.000 117 33327.81 243.40 2379.25 38.67 2010-04-27 15:08:11.000 117 33327.69 243.39 2379.20 38.67 2010-04-27 15:08:12.000 117 33327.74 243.37 2379.21 38.67 2010-04-27 15:08:13.000 117 33327.69 243.41 2379.27 38.67 2010-04-27 15:08:14.000 117 33327.65 243.40 2379.21 38.67 2010-04-27 15:08:15.000 117 33327.65 243.38 2379.22 38.67 2010-04-27 15:08:16.000 117 33327.77 243.43 2379.18 38.67 2010-04-27 15:08:17.000 117 33327.63 243.43 2379.18 38.67 2010-04-27 15:08:18.000 117 33327.77 243.41 2379.27 38.67 2010-04-27 15:08:19.000 117 33327.72 243.43 2379.23 38.67 2010-04-27 15:08:20.000 117 33327.69 243.40 2379.17 38.67 2010-04-27 15:08:21.000 117 33327.77 243.44 2379.17 38.67 2010-04-27 15:08:22.000 117 33327.66 243.41 2379.23 38.67 2010-04-27 15:08:23.000 117 33327.72 243.41 2379.21 38.67 2010-04-27 15:08:24.000 117 33327.78 243.41 2379.32 38.67 2010-04-27 15:08:25.000 117 33327.80 243.41 2379.17 38.67 2010-04-27 15:08:26.000 117 33327.79 243.41 2379.26 38.67 2010-04-27 15:08:27.000 117 33327.81 243.39 2379.20 38.67 2010-04-27 15:08:28.000 117 33327.60 243.40 2379.24 38.67 2010-04-27 15:08:29.000 117 33327.71 243.42 2379.23 38.67 2010-04-27 15:08:30.000 117 33327.79 243.42 2379.16 38.67 2010-04-27 15:08:31.000 117 33327.78 243.37 2379.17 38.67 2010-04-27 15:08:32.000 117 33327.74 243.32 2379.19 38.67 2010-04-27 15:08:33.000 117 33327.78 243.36 2379.10 38.67 2010-04-27 15:08:34.000 117 33327.74 243.40 2379.19 38.67 2010-04-27 15:08:35.000 117 33327.72 243.38 2379.19 38.67 2010-04-27 15:08:36.000 117 33327.79 243.40 2379.23 38.67 2010-04-27 15:08:37.000 117 33327.74 243.34 2379.24 38.67 2010-04-27 15:08:38.000 117 33327.71 243.41 2379.18 38.67 2010-04-27 15:08:39.000 117 33327.72 243.37 2379.16 38.67 2010-04-27 15:08:40.000 117 33327.72 243.38 2379.19 38.67 2010-04-27 15:08:41.000 117 33327.76 243.38 2379.29 38.67 2010-04-27 15:08:42.000 117 33327.86 243.39 2379.26 38.67 2010-04-27 15:08:43.000 117 33327.85 243.39 2379.21 38.67 2010-04-27 15:08:44.000 117 33327.74 243.41 2379.17 38.67 2010-04-27 15:08:45.000 117 33327.79 243.38 2379.18 38.67 2010-04-27 15:08:46.000 117 33327.82 243.43 2379.24 38.67 2010-04-27 15:08:47.000 117 33327.82 243.38 2379.23 38.67 2010-04-27 15:08:48.000 117 33327.81 243.37 2379.11 38.67 2010-04-27 15:08:49.000 117 33327.73 243.38 2379.26 38.67 2010-04-27 15:08:50.000 117 33327.82 243.38 2379.21 38.67 2010-04-27 15:08:51.000 117 33327.91 243.42 2379.19 38.67 2010-04-27 15:08:52.000 117 33327.68 243.38 2379.23 38.67 2010-04-27 15:08:53.000 117 33327.80 243.39 2379.16 38.67 2010-04-27 15:08:54.000 117 33327.83 243.39 2379.17 38.67 2010-04-27 15:08:55.000 117 33327.79 243.39 2379.18 38.67 2010-04-27 15:08:56.000 117 33327.82 243.39 2379.18 38.67 2010-04-27 15:08:57.000 117 33327.84 243.44 2379.17 38.67 2010-04-27 15:08:58.000 117 33327.79 243.39 2379.21 38.67 2010-04-27 15:08:59.000 117 33327.79 243.43 2379.19 38.67 2010-04-27 15:09:00.000 117 33327.81 243.41 2379.23 38.67 2010-04-27 15:09:01.000 117 33327.82 243.46 2379.26 38.67 2010-04-27 15:09:02.000 117 33327.71 243.38 2379.29 38.67 2010-04-27 15:09:03.000 117 33327.87 243.42 2379.21 38.67 2010-04-27 15:09:04.000 117 33327.86 243.37 2379.25 38.67 2010-04-27 15:09:05.000 117 33327.77 243.39 2379.21 38.67 2010-04-27 15:09:06.000 117 33327.78 243.44 2379.30 38.67 2010-04-27 15:09:07.000 117 33327.75 243.41 2379.17 38.67 2010-04-27 15:09:08.000 117 33327.87 243.44 2379.23 38.67 2010-04-27 15:09:09.000 117 33327.75 243.40 2379.24 38.67 2010-04-27 15:09:10.000 117 33327.83 243.39 2379.25 38.67 2010-04-27 15:09:11.000 117 33327.83 243.38 2379.21 38.67 2010-04-27 15:09:12.000 117 33327.81 243.39 2379.25 38.67 2010-04-27 15:09:13.000 117 33327.74 243.36 2379.24 38.67 2010-04-27 15:09:14.000 117 33327.89 243.37 2379.16 38.67 2010-04-27 15:09:15.000 117 33327.87 243.37 2379.20 38.67 2010-04-27 15:09:16.000 117 33327.85 243.38 2379.32 38.67 2010-04-27 15:09:17.000 117 33327.83 243.37 2379.26 38.67 2010-04-27 15:09:18.000 117 33327.82 243.37 2379.26 38.67 2010-04-27 15:09:19.000 117 33327.81 243.36 2379.25 38.67 2010-04-27 15:09:20.000 117 33327.78 243.39 2379.18 38.67 2010-04-27 15:09:21.000 117 33327.85 243.37 2379.18 38.67 2010-04-27 15:09:22.000 117 33327.85 243.40 2379.14 38.67 2010-04-27 15:09:23.000 117 33327.87 243.39 2379.17 38.67 2010-04-27 15:09:24.000 117 33327.81 243.35 2379.33 38.67 2010-04-27 15:09:25.000 117 33327.91 243.34 2379.19 38.67 2010-04-27 15:09:26.000 117 33327.91 243.37 2379.24 38.67 2010-04-27 15:09:27.000 117 33327.77 243.34 2379.24 38.67 2010-04-27 15:09:28.000 117 33327.94 243.35 2379.18 38.67 2010-04-27 15:09:29.000 117 33327.89 243.37 2379.17 38.67 2010-04-27 15:09:30.000 117 33327.79 243.34 2379.28 38.67 2010-04-27 15:09:31.000 117 33327.74 243.34 2379.23 38.67 2010-04-27 15:09:32.000 117 33327.74 243.38 2379.31 38.67 2010-04-27 15:09:33.000 117 33327.92 243.36 2379.23 38.67 2010-04-27 15:09:34.000 117 33327.76 243.36 2379.17 38.67 2010-04-27 15:09:35.000 117 33327.76 243.37 2379.23 38.67 2010-04-27 15:09:36.000 117 33327.81 243.37 2379.37 38.67 2010-04-27 15:09:37.000 117 33327.82 243.39 2379.23 38.67 2010-04-27 15:09:38.000 117 33327.77 243.37 2379.26 38.67 2010-04-27 15:09:39.000 117 33327.69 243.40 2379.23 38.67 2010-04-27 15:09:40.000 117 33327.84 243.37 2379.19 38.67 2010-04-27 15:09:41.000 117 33327.82 243.34 2379.21 38.67 2010-04-27 15:09:42.000 117 33327.72 243.39 2379.35 38.67 2010-04-27 15:09:43.000 117 33327.79 243.34 2379.30 38.67 2010-04-27 15:09:44.000 117 33327.77 243.32 2379.18 38.67 2010-04-27 15:09:45.000 117 33327.88 243.37 2379.32 38.67 2010-04-27 15:09:46.000 117 33327.78 243.39 2379.17 38.67 2010-04-27 15:09:47.000 117 33327.72 243.38 2379.20 38.67 2010-04-27 15:09:48.000 117 33327.82 243.35 2379.30 38.67 2010-04-27 15:09:49.000 117 33327.84 243.35 2379.27 38.67 2010-04-27 15:09:50.000 117 33327.81 243.36 2379.24 38.67 2010-04-27 15:09:51.000 117 33327.83 243.39 2379.26 38.67 2010-04-27 15:09:52.000 117 33327.68 243.38 2379.17 38.67 2010-04-27 15:09:53.000 117 33327.77 243.34 2379.18 38.67 2010-04-27 15:09:54.000 117 33327.75 243.39 2379.27 38.67 2010-04-27 15:09:55.000 117 33327.77 243.38 2379.23 38.67 2010-04-27 15:09:56.000 117 33327.75 243.39 2379.13 38.67 2010-04-27 15:09:57.000 117 33327.74 243.38 2379.34 38.67 2010-04-27 15:09:58.000 117 33327.85 243.37 2379.28 38.67 2010-04-27 15:09:59.000 117 33327.79 243.37 2379.25 38.67 2010-04-27 15:10:00.000 117 33327.74 243.35 2379.24 38.67 2010-04-27 15:10:01.000 117 33327.80 243.35 2379.19 38.67 2010-04-27 15:10:02.000 117 33327.72 243.39 2379.21 38.67 2010-04-27 15:10:03.000 117 33327.68 243.36 2379.20 38.67 2010-04-27 15:10:04.000 117 33327.77 243.37 2379.25 38.67 2010-04-27 15:10:05.000 117 33327.78 243.34 2379.30 38.67 2010-04-27 15:10:06.000 117 33327.74 243.36 2379.28 38.67 2010-04-27 15:10:07.000 117 33327.78 243.38 2379.27 38.67 2010-04-27 15:10:08.000 117 33327.75 243.37 2379.21 38.67 2010-04-27 15:10:09.000 117 33327.82 243.36 2379.21 38.67 2010-04-27 15:10:10.000 117 33327.72 243.33 2379.27 38.67 2010-04-27 15:10:11.000 117 33327.71 243.30 2379.23 38.67 2010-04-27 15:10:12.000 117 33327.78 243.34 2379.29 38.67 2010-04-27 15:10:13.000 117 33327.79 243.35 2379.33 38.67 2010-04-27 15:10:14.000 117 33327.69 243.39 2379.22 38.67 2010-04-27 15:10:15.000 117 33327.77 243.33 2379.28 38.67 2010-04-27 15:10:16.000 117 33327.75 243.35 2379.34 38.67 2010-04-27 15:10:17.000 117 33327.75 243.31 2379.30 38.67 2010-04-27 15:10:18.000 117 33327.81 243.35 2379.30 38.67 2010-04-27 15:10:19.000 117 33327.76 243.30 2379.27 38.67 2010-04-27 15:10:20.000 117 33327.72 243.38 2379.30 38.67 2010-04-27 15:10:21.000 117 33327.75 243.35 2379.24 38.67 2010-04-27 15:10:22.000 117 33327.74 243.31 2379.30 38.67 2010-04-27 15:10:23.000 117 33327.74 243.33 2379.24 38.67 2010-04-27 15:10:24.000 117 33327.77 243.35 2379.17 38.67 2010-04-27 15:10:25.000 117 33327.77 243.36 2379.31 38.67 2010-04-27 15:10:26.000 117 33327.81 243.31 2379.29 38.67 2010-04-27 15:10:27.000 117 33327.78 243.37 2379.26 38.67 2010-04-27 15:10:28.000 117 33327.63 243.35 2379.22 38.67 2010-04-27 15:10:29.000 117 33327.79 243.34 2379.26 38.67 2010-04-27 15:10:30.000 117 33327.70 243.36 2379.25 38.67 2010-04-27 15:10:31.000 117 33327.71 243.34 2379.29 38.67 2010-04-27 15:10:32.000 117 33327.65 243.29 2379.23 38.67 2010-04-27 15:10:33.000 117 33327.68 243.36 2379.24 38.67 2010-04-27 15:10:34.000 117 33327.68 243.31 2379.27 38.67 2010-04-27 15:10:35.000 117 33327.70 243.35 2379.33 38.67 2010-04-27 15:10:36.000 117 33327.72 243.36 2379.29 38.67 2010-04-27 15:10:37.000 117 33327.69 243.34 2379.30 38.67 2010-04-27 15:10:38.000 117 33327.69 243.35 2379.28 38.67 2010-04-27 15:10:39.000 117 33327.65 243.34 2379.26 38.67 2010-04-27 15:10:40.000 117 33327.75 243.38 2379.29 38.67 2010-04-27 15:10:41.000 117 33327.68 243.35 2379.28 38.67 2010-04-27 15:10:42.000 117 33327.63 243.35 2379.25 38.67 2010-04-27 15:10:43.000 117 33327.68 243.37 2379.25 38.67 2010-04-27 15:10:44.000 117 33327.66 243.40 2379.27 38.67 2010-04-27 15:10:45.000 117 33327.69 243.37 2379.34 38.67 2010-04-27 15:10:46.000 117 33327.66 243.39 2379.32 38.67 2010-04-27 15:10:47.000 117 33327.63 243.41 2379.30 38.67 2010-04-27 15:10:48.000 117 33327.69 243.40 2379.31 38.67 2010-04-27 15:10:49.000 117 33327.67 243.40 2379.27 38.67 2010-04-27 15:10:50.000 117 33327.56 243.39 2379.24 38.67 2010-04-27 15:10:51.000 117 33327.75 243.36 2379.27 38.67 2010-04-27 15:10:52.000 117 33327.60 243.33 2379.17 38.67 2010-04-27 15:10:53.000 117 33327.63 243.34 2379.17 38.67 2010-04-27 15:10:54.000 117 33327.72 243.41 2379.27 38.67 2010-04-27 15:10:55.000 117 33327.66 243.36 2379.27 38.67 2010-04-27 15:10:56.000 117 33327.62 243.39 2379.24 38.67 2010-04-27 15:10:57.000 117 33327.70 243.36 2379.35 38.67 2010-04-27 15:10:58.000 117 33327.66 243.39 2379.32 38.67 2010-04-27 15:10:59.000 117 33327.56 243.36 2379.27 38.67 2010-04-27 15:11:00.000 117 33327.57 243.39 2379.35 38.67 2010-04-27 15:11:01.000 117 33327.71 243.40 2379.24 38.67 2010-04-27 15:11:02.000 117 33327.69 243.42 2379.36 38.67 2010-04-27 15:11:03.000 117 33327.62 243.40 2379.30 38.67 2010-04-27 15:11:04.000 117 33327.68 243.40 2379.29 38.67 2010-04-27 15:11:05.000 117 33327.61 243.39 2379.32 38.67 2010-04-27 15:11:06.000 117 33327.67 243.39 2379.33 38.67 2010-04-27 15:11:07.000 117 33327.61 243.37 2379.22 38.67 2010-04-27 15:11:08.000 117 33327.52 243.37 2379.32 38.67 2010-04-27 15:11:09.000 117 33327.62 243.41 2379.34 38.67 2010-04-27 15:11:10.000 117 33327.72 243.36 2379.37 38.67 2010-04-27 15:11:11.000 117 33327.65 243.36 2379.33 38.67 2010-04-27 15:11:12.000 117 33327.62 243.39 2379.35 38.67 2010-04-27 15:11:13.000 117 33327.63 243.35 2379.31 38.67 2010-04-27 15:11:14.000 117 33327.56 243.33 2379.35 38.67 2010-04-27 15:11:15.000 117 33327.57 243.41 2379.31 38.67 2010-04-27 15:11:16.000 117 33327.60 243.42 2379.34 38.67 2010-04-27 15:11:17.000 117 33327.56 243.40 2379.38 38.67 2010-04-27 15:11:18.000 117 33327.54 243.34 2379.42 38.67 2010-04-27 15:11:19.000 117 33327.60 243.39 2379.27 38.67 2010-04-27 15:11:20.000 117 33327.57 243.37 2379.36 38.67 2010-04-27 15:11:21.000 117 33327.69 243.39 2379.39 38.67 2010-04-27 15:11:22.000 117 33327.70 243.37 2379.36 38.67 2010-04-27 15:11:23.000 117 33327.62 243.36 2379.39 38.67 2010-04-27 15:11:24.000 117 33327.66 243.39 2379.37 38.67 2010-04-27 15:11:25.000 117 33327.61 243.37 2379.37 38.67 2010-04-27 15:11:26.000 117 33327.54 243.39 2379.40 38.67 2010-04-27 15:11:27.000 117 33327.61 243.38 2379.32 38.67 2010-04-27 15:11:28.000 117 33327.55 243.42 2379.38 38.67 2010-04-27 15:11:29.000 117 33327.50 243.34 2379.34 38.67 2010-04-27 15:11:30.000 117 33327.66 243.40 2379.31 38.67 2010-04-27 15:11:31.000 117 33327.50 243.41 2379.34 38.67 2010-04-27 15:11:32.000 117 33327.49 243.41 2379.33 38.67 2010-04-27 15:11:33.000 117 33327.55 243.40 2379.24 38.67 2010-04-27 15:11:34.000 117 33327.57 243.38 2379.42 38.67 2010-04-27 15:11:35.000 117 33327.49 243.35 2379.36 38.67 2010-04-27 15:11:36.000 117 33327.49 243.37 2379.23 38.67 2010-04-27 15:11:37.000 117 33327.56 243.39 2379.36 38.67 2010-04-27 15:11:38.000 117 33327.35 243.41 2379.34 38.67 2010-04-27 15:11:39.000 117 33327.57 243.38 2379.34 38.67 2010-04-27 15:11:40.000 117 33327.53 243.44 2379.41 38.67 2010-04-27 15:11:41.000 117 33327.47 243.40 2379.34 38.67 2010-04-27 15:11:42.000 117 33327.49 243.42 2379.29 38.67 2010-04-27 15:11:43.000 117 33327.44 243.43 2379.33 38.67 2010-04-27 15:11:44.000 117 33327.56 243.42 2379.24 38.67 2010-04-27 15:11:45.000 117 33327.51 243.43 2379.33 38.67 2010-04-27 15:11:46.000 117 33327.43 243.39 2379.28 38.67 2010-04-27 15:11:47.000 117 33327.44 243.40 2379.27 38.67 2010-04-27 15:11:48.000 117 33327.43 243.41 2379.33 38.67 2010-04-27 15:11:49.000 117 33327.51 243.43 2379.38 38.67 2010-04-27 15:11:50.000 117 33327.40 243.42 2379.33 38.67 2010-04-27 15:11:51.000 117 33327.49 243.41 2379.29 38.67 2010-04-27 15:11:52.000 117 33327.46 243.45 2379.36 38.67 2010-04-27 15:11:53.000 117 33327.42 243.44 2379.39 38.67 2010-04-27 15:11:54.000 117 33327.46 243.45 2379.34 38.67 2010-04-27 15:11:55.000 117 33327.40 243.42 2379.42 38.67 2010-04-27 15:11:56.000 117 33327.43 243.43 2379.41 38.67 2010-04-27 15:11:57.000 117 33327.47 243.44 2379.37 38.67 2010-04-27 15:11:58.000 117 33327.41 243.43 2379.43 38.67 2010-04-27 15:11:59.000 117 33327.40 243.42 2379.41 38.67 2010-04-27 15:12:00.000 117 33327.39 243.39 2379.39 38.67 2010-04-27 15:12:01.000 117 33327.46 243.43 2379.37 38.67 2010-04-27 15:12:02.000 117 33327.52 243.44 2379.37 38.67 2010-04-27 15:12:03.000 117 33327.40 243.42 2379.37 38.67 2010-04-27 15:12:04.000 117 33327.51 243.48 2379.41 38.67 2010-04-27 15:12:05.000 117 33327.41 243.46 2379.33 38.67 2010-04-27 15:12:06.000 117 33327.49 243.44 2379.45 38.67 2010-04-27 15:12:07.000 117 33327.40 243.48 2379.39 38.67 2010-04-27 15:12:08.000 117 33327.40 243.45 2379.29 38.67 2010-04-27 15:12:09.000 117 33327.44 243.45 2379.35 38.67 2010-04-27 15:12:10.000 117 33327.39 243.44 2379.43 38.67 2010-04-27 15:12:11.000 117 33327.37 243.46 2379.39 38.67 2010-04-27 15:12:12.000 117 33327.37 243.51 2379.46 38.67 2010-04-27 15:12:13.000 117 33327.35 243.44 2379.40 38.67 2010-04-27 15:12:14.000 117 33327.27 243.45 2379.35 38.67 2010-04-27 15:12:15.000 117 33327.37 243.50 2379.39 38.67 2010-04-27 15:12:16.000 117 33327.37 243.50 2379.42 38.67 2010-04-27 15:12:17.000 117 33327.27 243.47 2379.46 38.67 2010-04-27 15:12:18.000 117 33327.32 243.53 2379.38 38.67 2010-04-27 15:12:19.000 117 33327.28 243.48 2379.45 38.67 2010-04-27 15:12:20.000 117 33327.29 243.51 2379.37 38.67 2010-04-27 15:12:21.000 117 33327.31 243.50 2379.42 38.67 2010-04-27 15:12:22.000 117 33327.33 243.53 2379.45 38.67 2010-04-27 15:12:23.000 117 33327.39 243.51 2379.51 38.67 2010-04-27 15:12:24.000 117 33327.31 243.53 2379.41 38.67 2010-04-27 15:12:25.000 117 33327.32 243.52 2379.55 38.67 2010-04-27 15:12:26.000 117 33327.31 243.52 2379.49 38.67 2010-04-27 15:12:27.000 117 33327.23 243.51 2379.45 38.67 2010-04-27 15:12:28.000 117 33327.26 243.53 2379.43 38.67 2010-04-27 15:12:29.000 117 33327.18 243.55 2379.45 38.67 2010-04-27 15:12:30.000 117 33327.25 243.55 2379.38 38.67 2010-04-27 15:12:31.000 117 33327.22 243.54 2379.39 38.67 2010-04-27 15:12:32.000 117 33327.20 243.53 2379.43 38.67 2010-04-27 15:12:33.000 117 33327.13 243.59 2379.43 38.67 2010-04-27 15:12:34.000 117 33327.26 243.56 2379.52 38.67 2010-04-27 15:12:35.000 117 33327.20 243.55 2379.47 38.67 2010-04-27 15:12:36.000 117 33327.20 243.58 2379.39 38.67 2010-04-27 15:12:37.000 117 33327.13 243.52 2379.44 38.67 2010-04-27 15:12:38.000 117 33327.19 243.59 2379.42 38.67 2010-04-27 15:12:39.000 117 33327.17 243.58 2379.54 38.67 2010-04-27 15:12:40.000 117 33327.24 243.61 2379.52 38.67 2010-04-27 15:12:41.000 117 33327.20 243.57 2379.44 38.67 2010-04-27 15:12:42.000 117 33327.16 243.57 2379.52 38.67 2010-04-27 15:12:43.000 117 33327.16 243.58 2379.52 38.67 2010-04-27 15:12:44.000 117 33327.15 243.61 2379.51 38.67 2010-04-27 15:12:45.000 117 33327.16 243.58 2379.57 38.67 2010-04-27 15:12:46.000 117 33327.27 243.58 2379.46 38.67 2010-04-27 15:12:47.000 117 33327.14 243.56 2379.45 38.67 2010-04-27 15:12:48.000 117 33327.14 243.58 2379.49 38.67 2010-04-27 15:12:49.000 117 33327.12 243.60 2379.48 38.67 2010-04-27 15:12:50.000 117 33327.08 243.62 2379.56 38.67 2010-04-27 15:12:51.000 117 33327.22 243.63 2379.46 38.67 2010-04-27 15:12:52.000 117 33326.91 243.63 2379.57 38.67 2010-04-27 15:12:53.000 117 33327.19 243.61 2379.46 38.67 2010-04-27 15:12:54.000 117 33327.10 243.61 2379.45 38.67 2010-04-27 15:12:55.000 117 33327.18 243.62 2379.55 38.67 2010-04-27 15:12:56.000 117 33327.20 243.63 2379.52 38.67 2010-04-27 15:12:57.000 117 33327.08 243.60 2379.58 38.67 2010-04-27 15:12:58.000 117 33327.10 243.63 2379.43 38.67 2010-04-27 15:12:59.000 117 33327.11 243.63 2379.53 38.67 2010-04-27 15:13:00.000 117 33327.02 243.59 2379.54 38.67 2010-04-27 15:13:01.000 117 33327.04 243.63 2379.54 38.67 2010-04-27 15:13:02.000 117 33327.02 243.63 2379.57 38.67 2010-04-27 15:13:03.000 117 33327.01 243.61 2379.52 38.67 2010-04-27 15:13:04.000 117 33326.99 243.65 2379.55 38.67 2010-04-27 15:13:05.000 117 33327.04 243.66 2379.47 38.67 2010-04-27 15:13:06.000 117 33326.99 243.71 2379.52 38.67 2010-04-27 15:13:07.000 117 33327.01 243.66 2379.48 38.67 2010-04-27 15:13:08.000 117 33327.02 243.70 2379.56 38.67 2010-04-27 15:13:09.000 117 33326.96 243.68 2379.57 38.67 2010-04-27 15:13:10.000 117 33327.00 243.69 2379.56 38.67 2010-04-27 15:13:11.000 117 33326.97 243.66 2379.59 38.67 2010-04-27 15:13:12.000 117 33326.89 243.68 2379.58 38.67 2010-04-27 15:13:13.000 117 33326.92 243.68 2379.60 38.67 2010-04-27 15:13:14.000 117 33326.95 243.69 2379.62 38.67 2010-04-27 15:13:15.000 117 33326.91 243.72 2379.65 38.67 2010-04-27 15:13:16.000 117 33326.84 243.71 2379.58 38.67 2010-04-27 15:13:17.000 117 33326.89 243.69 2379.61 38.67 2010-04-27 15:13:18.000 117 33326.88 243.70 2379.57 38.67 2010-04-27 15:13:19.000 117 33327.00 243.72 2379.60 38.67 2010-04-27 15:13:20.000 117 33326.85 243.71 2379.62 38.67 2010-04-27 15:13:21.000 117 33326.93 243.69 2379.63 38.67 2010-04-27 15:13:22.000 117 33326.90 243.69 2379.56 38.67 2010-04-27 15:13:23.000 117 33326.87 243.72 2379.61 38.67 2010-04-27 15:13:24.000 117 33326.82 243.69 2379.69 38.67 2010-04-27 15:13:25.000 117 33326.75 243.74 2379.61 38.67 2010-04-27 15:13:26.000 117 33326.88 243.71 2379.69 38.67 2010-04-27 15:13:27.000 117 33326.83 243.73 2379.77 38.67 2010-04-27 15:13:28.000 117 33326.88 243.75 2379.66 38.67 2010-04-27 15:13:29.000 117 33326.90 243.75 2379.64 38.67 2010-04-27 15:13:30.000 117 33326.88 243.77 2379.57 38.67 2010-04-27 15:13:31.000 117 33326.87 243.72 2379.60 38.67 2010-04-27 15:13:32.000 117 33326.72 243.78 2379.72 38.67 2010-04-27 15:13:33.000 117 33326.69 243.71 2379.70 38.67 2010-04-27 15:13:34.000 117 33326.78 243.76 2379.70 38.67 2010-04-27 15:13:35.000 117 33326.74 243.76 2379.64 38.67 2010-04-27 15:13:36.000 117 33326.70 243.80 2379.62 38.67 2010-04-27 15:13:37.000 117 33326.83 243.71 2379.68 38.67 2010-04-27 15:13:38.000 117 33326.74 243.81 2379.73 38.67 2010-04-27 15:13:39.000 117 33326.73 243.78 2379.65 38.67 2010-04-27 15:13:40.000 117 33326.67 243.77 2379.71 38.67 2010-04-27 15:13:41.000 117 33326.69 243.81 2379.76 38.67 2010-04-27 15:13:42.000 117 33326.71 243.78 2379.70 38.67 2010-04-27 15:13:43.000 117 33326.71 243.78 2379.73 38.67 2010-04-27 15:13:44.000 117 33326.64 243.78 2379.73 38.67 2010-04-27 15:13:45.000 117 33326.61 243.78 2379.68 38.67 2010-04-27 15:13:46.000 117 33326.61 243.79 2379.67 38.67 2010-04-27 15:13:47.000 117 33326.64 243.78 2379.70 38.67 2010-04-27 15:13:48.000 117 33326.62 243.73 2379.71 38.67 2010-04-27 15:13:49.000 117 33326.62 243.81 2379.68 38.67 2010-04-27 15:13:50.000 117 33326.63 243.85 2379.76 38.67 2010-04-27 15:13:51.000 117 33326.64 243.82 2379.79 38.67 2010-04-27 15:13:52.000 117 33326.51 243.81 2379.62 38.67 2010-04-27 15:13:53.000 117 33326.58 243.84 2379.82 38.67 2010-04-27 15:13:54.000 117 33326.57 243.80 2379.74 38.67 2010-04-27 15:13:55.000 117 33326.56 243.81 2379.74 38.67 2010-04-27 15:13:56.000 117 33326.58 243.83 2379.68 38.67 2010-04-27 15:13:57.000 117 33326.57 243.85 2379.71 38.67 2010-04-27 15:13:58.000 117 33326.48 243.85 2379.79 38.67 2010-04-27 15:13:59.000 117 33326.59 243.81 2379.80 38.67 2010-04-27 15:14:00.000 117 33326.54 243.82 2379.76 38.67 2010-04-27 15:14:01.000 117 33326.57 243.82 2379.79 38.67 2010-04-27 15:14:02.000 117 33326.63 243.82 2379.76 38.67 2010-04-27 15:14:03.000 117 33326.45 243.83 2379.73 38.67 2010-04-27 15:14:04.000 117 33326.54 243.87 2379.78 38.67 2010-04-27 15:14:05.000 117 33326.53 243.86 2379.79 38.67 2010-04-27 15:14:06.000 117 33326.50 243.85 2379.80 38.67 2010-04-27 15:14:07.000 117 33326.49 243.87 2379.79 38.67 2010-04-27 15:14:08.000 117 33326.45 243.91 2379.76 38.67 2010-04-27 15:14:09.000 117 33326.50 243.88 2379.88 38.67 2010-04-27 15:14:10.000 117 33326.47 243.88 2379.79 38.67 2010-04-27 15:14:11.000 117 33326.50 243.90 2379.82 38.67 2010-04-27 15:14:12.000 117 33326.44 243.89 2379.85 38.67 2010-04-27 15:14:13.000 117 33326.41 243.98 2379.74 38.67 2010-04-27 15:14:14.000 117 33326.48 243.92 2379.81 38.67 2010-04-27 15:14:15.000 117 33326.52 243.93 2379.88 38.67 2010-04-27 15:14:16.000 117 33326.33 243.92 2379.86 38.67 2010-04-27 15:14:17.000 117 33326.47 243.99 2379.77 38.67 2010-04-27 15:14:18.000 117 33326.32 243.99 2379.85 38.67 2010-04-27 15:14:19.000 117 33326.42 243.95 2379.85 38.67 2010-04-27 15:14:20.000 117 33326.45 243.92 2379.80 38.67 2010-04-27 15:14:21.000 117 33326.50 243.93 2379.80 38.67 2010-04-27 15:14:22.000 117 33326.37 243.96 2379.86 38.67 2010-04-27 15:14:23.000 117 33326.38 243.96 2379.87 38.67 2010-04-27 15:14:24.000 117 33326.38 243.93 2379.89 38.67 2010-04-27 15:14:25.000 117 33326.40 243.97 2379.86 38.67 2010-04-27 15:14:26.000 117 33326.39 243.99 2379.90 38.67 2010-04-27 15:14:27.000 117 33326.45 244.00 2379.83 38.67 2010-04-27 15:14:28.000 117 33326.44 243.98 2379.82 38.67 2010-04-27 15:14:29.000 117 33326.30 243.99 2379.86 38.67 2010-04-27 15:14:30.000 117 33326.31 243.97 2379.89 38.67 2010-04-27 15:14:31.000 117 33326.34 244.01 2379.83 38.67 2010-04-27 15:14:32.000 117 33326.40 244.02 2379.91 38.67 2010-04-27 15:14:33.000 117 33326.36 243.98 2379.88 38.67 2010-04-27 15:14:34.000 117 33326.28 244.01 2379.90 38.67 2010-04-27 15:14:35.000 117 33326.43 244.00 2379.92 38.67 2010-04-27 15:14:36.000 117 33326.31 243.98 2379.87 38.67 2010-04-27 15:14:37.000 117 33326.33 243.98 2379.90 38.67 2010-04-27 15:14:38.000 117 33326.29 243.98 2379.97 38.67 2010-04-27 15:14:39.000 117 33326.33 244.01 2379.91 38.67 2010-04-27 15:14:40.000 117 33326.27 243.96 2379.91 38.67 2010-04-27 15:14:41.000 117 33326.23 244.04 2379.91 38.67 2010-04-27 15:14:42.000 117 33326.26 244.03 2379.87 38.67 2010-04-27 15:14:43.000 117 33326.32 243.98 2379.96 38.67 2010-04-27 15:14:44.000 117 33326.33 244.01 2379.93 38.67 2010-04-27 15:14:45.000 117 33326.17 244.06 2379.89 38.67 2010-04-27 15:14:46.000 117 33326.31 244.05 2379.96 38.67 2010-04-27 15:14:47.000 117 33326.33 244.02 2379.98 38.67 2010-04-27 15:14:48.000 117 33326.20 244.03 2379.92 38.67 2010-04-27 15:14:49.000 117 33326.24 244.03 2380.02 38.67 2010-04-27 15:14:50.000 117 33326.28 244.04 2379.98 38.67 2010-04-27 15:14:51.000 117 33326.26 244.07 2379.95 38.67 2010-04-27 15:14:52.000 117 33326.23 244.02 2379.83 38.67 2010-04-27 15:14:53.000 117 33326.29 244.03 2379.93 38.67 2010-04-27 15:14:54.000 117 33326.24 244.07 2379.94 38.67 2010-04-27 15:14:55.000 117 33326.20 244.05 2380.04 38.67 2010-04-27 15:14:56.000 117 33326.25 244.04 2379.92 38.67 2010-04-27 15:14:57.000 117 33326.24 244.03 2379.94 38.67 2010-04-27 15:14:58.000 117 33326.24 244.08 2379.99 38.67 2010-04-27 15:14:59.000 117 33326.25 244.03 2379.95 38.67 2010-04-27 15:15:00.000 117 33326.14 244.01 2379.93 38.67 2010-04-27 15:15:01.000 117 33326.15 244.07 2380.01 38.67 2010-04-27 15:15:02.000 117 33326.20 244.07 2379.87 38.67 2010-04-27 15:15:03.000 117 33326.14 244.06 2379.93 38.67 2010-04-27 15:15:04.000 117 33326.19 244.08 2379.82 38.67 2010-04-27 15:15:05.000 117 33326.15 244.11 2380.00 38.67 2010-04-27 15:15:06.000 117 33326.06 244.11 2379.93 38.67 2010-04-27 15:15:07.000 117 33326.16 244.09 2379.97 38.67 2010-04-27 15:15:08.000 117 33326.11 244.13 2379.92 38.67 2010-04-27 15:15:09.000 117 33326.17 244.13 2379.96 38.67 2010-04-27 15:15:10.000 117 33326.09 244.16 2379.98 38.67 2010-04-27 15:15:11.000 117 33326.20 244.17 2379.94 38.67 2010-04-27 15:15:12.000 117 33326.20 244.17 2380.00 38.67 2010-04-27 15:15:13.000 117 33326.13 244.18 2379.93 38.67 2010-04-27 15:15:14.000 117 33326.13 244.15 2380.01 38.67 2010-04-27 15:15:15.000 117 33326.13 244.19 2380.01 38.67 2010-04-27 15:15:16.000 117 33326.19 244.21 2380.06 38.67 2010-04-27 15:15:17.000 117 33326.08 244.20 2379.94 38.67 2010-04-27 15:15:18.000 117 33326.14 244.15 2379.93 38.67 2010-04-27 15:15:19.000 117 33326.20 244.18 2380.06 38.67 2010-04-27 15:15:20.000 117 33326.14 244.17 2379.97 38.67 2010-04-27 15:15:21.000 117 33326.13 244.16 2380.03 38.67 2010-04-27 15:15:22.000 117 33326.06 244.19 2379.98 38.67 2010-04-27 15:15:23.000 117 33326.23 244.21 2380.05 38.67 2010-04-27 15:15:24.000 117 33326.16 244.19 2380.04 38.67 2010-04-27 15:15:25.000 117 33326.11 244.20 2379.99 38.67 2010-04-27 15:15:26.000 117 33326.15 244.22 2379.99 38.67 2010-04-27 15:15:27.000 117 33326.12 244.16 2380.03 38.67 2010-04-27 15:15:28.000 117 33326.19 244.21 2380.05 38.67 2010-04-27 15:15:29.000 117 33326.23 244.21 2380.02 38.67 2010-04-27 15:15:30.000 117 33326.11 244.18 2379.99 38.67 2010-04-27 15:15:31.000 117 33326.14 244.18 2379.99 38.67 2010-04-27 15:15:32.000 117 33326.19 244.15 2379.92 38.67 2010-04-27 15:15:33.000 117 33326.20 244.16 2380.00 38.67 2010-04-27 15:15:34.000 117 33326.17 244.19 2380.05 38.67 2010-04-27 15:15:35.000 117 33326.14 244.17 2380.01 38.67 2010-04-27 15:15:36.000 117 33326.10 244.15 2380.04 38.67 2010-04-27 15:15:37.000 117 33326.08 244.20 2380.07 38.67 2010-04-27 15:15:38.000 117 33326.06 244.15 2380.03 38.67 2010-04-27 15:15:39.000 117 33326.13 244.18 2379.99 38.67 2010-04-27 15:15:40.000 117 33326.06 244.18 2380.06 38.67 2010-04-27 15:15:41.000 117 33326.13 244.23 2380.06 38.67 2010-04-27 15:15:42.000 117 33326.04 244.23 2379.99 38.67 2010-04-27 15:15:43.000 117 33326.12 244.23 2380.05 38.67 2010-04-27 15:15:44.000 117 33326.10 244.21 2380.07 38.67 2010-04-27 15:15:45.000 117 33326.02 244.21 2380.07 38.67 2010-04-27 15:15:46.000 117 33326.10 244.23 2380.05 38.67 2010-04-27 15:15:47.000 117 33326.14 244.24 2380.01 38.67 2010-04-27 15:15:48.000 117 33326.10 244.23 2379.95 38.67 2010-04-27 15:15:49.000 117 33326.08 244.22 2380.03 38.67 2010-04-27 15:15:50.000 117 33326.10 244.25 2380.04 38.67 2010-04-27 15:15:51.000 117 33326.07 244.26 2380.03 38.67 2010-04-27 15:15:52.000 117 33326.06 244.25 2380.02 38.67 2010-04-27 15:15:53.000 117 33325.92 244.24 2380.05 38.67 2010-04-27 15:15:54.000 117 33325.95 244.26 2380.05 38.67 2010-04-27 15:15:55.000 117 33325.99 244.25 2380.14 38.67 2010-04-27 15:15:56.000 117 33326.06 244.25 2380.01 38.67 2010-04-27 15:15:57.000 117 33326.05 244.30 2379.99 38.67 2010-04-27 15:15:58.000 117 33326.01 244.29 2379.98 38.67 2010-04-27 15:15:59.000 117 33326.07 244.28 2380.10 38.67 2010-04-27 15:16:00.000 117 33326.03 244.26 2380.12 38.67 2010-04-27 15:16:01.000 117 33326.00 244.27 2380.05 38.67 2010-04-27 15:16:02.000 117 33326.01 244.32 2380.07 38.67 2010-04-27 15:16:03.000 117 33326.01 244.31 2380.04 38.67 2010-04-27 15:16:04.000 117 33325.99 244.31 2380.05 38.67 2010-04-27 15:16:05.000 117 33325.90 244.29 2380.02 38.67 2010-04-27 15:16:06.000 117 33326.00 244.34 2380.01 38.67 2010-04-27 15:16:07.000 117 33325.91 244.38 2380.05 38.67 2010-04-27 15:16:08.000 117 33325.90 244.36 2380.07 38.67 2010-04-27 15:16:09.000 117 33325.99 244.33 2380.07 38.67 2010-04-27 15:16:10.000 117 33325.93 244.35 2380.02 38.67 2010-04-27 15:16:11.000 117 33325.88 244.33 2380.11 38.67 2010-04-27 15:16:12.000 117 33325.90 244.31 2380.04 38.67 2010-04-27 15:16:13.000 117 33325.94 244.37 2380.17 38.67 2010-04-27 15:16:14.000 117 33325.92 244.39 2380.07 38.67 2010-04-27 15:16:15.000 117 33325.83 244.34 2380.05 38.67 2010-04-27 15:16:16.000 117 33325.95 244.41 2380.09 38.67 2010-04-27 15:16:17.000 117 33325.94 244.41 2380.10 38.67 2010-04-27 15:16:18.000 117 33325.93 244.37 2380.02 38.67 2010-04-27 15:16:19.000 117 33325.86 244.41 2380.11 38.67 2010-04-27 15:16:20.000 117 33325.93 244.39 2380.13 38.67 2010-04-27 15:16:21.000 117 33325.97 244.38 2380.08 38.67 2010-04-27 15:16:22.000 117 33325.88 244.39 2380.04 38.67 2010-04-27 15:16:23.000 117 33325.92 244.39 2380.12 38.67 2010-04-27 15:16:24.000 117 33325.81 244.37 2380.07 38.67 2010-04-27 15:16:25.000 117 33325.90 244.40 2380.10 38.67 2010-04-27 15:16:26.000 117 33325.91 244.40 2380.16 38.67 2010-04-27 15:16:27.000 117 33325.88 244.38 2380.13 38.67 2010-04-27 15:16:28.000 117 33325.88 244.42 2380.04 38.67 2010-04-27 15:16:29.000 117 33325.80 244.41 2380.14 38.67 2010-04-27 15:16:30.000 117 33325.85 244.39 2380.10 38.67 2010-04-27 15:16:31.000 117 33325.86 244.45 2380.05 38.67 2010-04-27 15:16:32.000 117 33325.90 244.43 2380.06 38.67 2010-04-27 15:16:33.000 117 33325.78 244.46 2380.22 38.67 2010-04-27 15:16:34.000 117 33325.88 244.46 2380.08 38.67 2010-04-27 15:16:35.000 117 33325.88 244.41 2380.06 38.67 2010-04-27 15:16:36.000 117 33325.80 244.42 2380.10 38.67 2010-04-27 15:16:37.000 117 33325.91 244.44 2380.04 38.67 2010-04-27 15:16:38.000 117 33325.76 244.47 2380.14 38.67 2010-04-27 15:16:39.000 117 33325.82 244.48 2380.14 38.67 2010-04-27 15:16:40.000 117 33325.94 244.46 2380.13 38.67 2010-04-27 15:16:41.000 117 33325.95 244.47 2380.16 38.67 2010-04-27 15:16:42.000 117 33325.88 244.46 2380.12 38.67 2010-04-27 15:16:43.000 117 33325.88 244.46 2380.04 38.67 2010-04-27 15:16:44.000 117 33325.88 244.53 2380.14 38.67 2010-04-27 15:16:45.000 117 33325.83 244.45 2380.08 38.67 2010-04-27 15:16:46.000 117 33325.75 244.50 2380.17 38.67 2010-04-27 15:16:47.000 117 33325.95 244.45 2380.14 38.67 2010-04-27 15:16:48.000 117 33325.85 244.46 2380.16 38.67 2010-04-27 15:16:49.000 117 33325.83 244.52 2380.13 38.67 2010-04-27 15:16:50.000 117 33325.84 244.52 2380.06 38.67 2010-04-27 15:16:51.000 117 33325.81 244.57 2380.22 38.67 2010-04-27 15:16:52.000 117 33325.75 244.52 2380.06 38.67 2010-04-27 15:16:53.000 117 33325.71 244.53 2380.19 38.67 2010-04-27 15:16:54.000 117 33325.81 244.52 2380.16 38.67 2010-04-27 15:16:55.000 117 33325.85 244.56 2380.11 38.67 2010-04-27 15:16:56.000 117 33325.79 244.49 2380.19 38.67 2010-04-27 15:16:57.000 117 33325.75 244.52 2380.14 38.67 2010-04-27 15:16:58.000 117 33325.84 244.57 2380.05 38.67 2010-04-27 15:16:59.000 117 33325.75 244.57 2380.08 38.67 2010-04-27 15:17:00.000 117 33325.72 244.52 2380.13 38.67 2010-04-27 15:17:01.000 117 33325.80 244.53 2380.08 38.67 2010-04-27 15:17:02.000 117 33325.76 244.57 2380.19 38.67 2010-04-27 15:17:03.000 117 33325.70 244.58 2380.13 38.67 2010-04-27 15:17:04.000 117 33325.70 244.61 2380.16 38.67 2010-04-27 15:17:05.000 117 33325.78 244.56 2380.16 38.67 2010-04-27 15:17:06.000 117 33325.78 244.58 2380.03 38.67 2010-04-27 15:17:07.000 117 33325.79 244.58 2380.15 38.67 2010-04-27 15:17:08.000 117 33325.75 244.61 2380.13 38.67 2010-04-27 15:17:09.000 117 33325.75 244.61 2380.05 38.67 2010-04-27 15:17:10.000 117 33325.74 244.64 2380.04 38.67 2010-04-27 15:17:11.000 117 33325.73 244.65 2380.13 38.67 2010-04-27 15:17:12.000 117 33325.69 244.65 2380.11 38.67 2010-04-27 15:17:13.000 117 33325.68 244.67 2380.06 38.67 2010-04-27 15:17:14.000 117 33325.69 244.65 2380.04 38.67 2010-04-27 15:17:15.000 117 33325.78 244.69 2380.10 38.67 2010-04-27 15:17:16.000 117 33325.64 244.65 2380.10 38.67 2010-04-27 15:17:17.000 117 33325.69 244.65 2380.16 38.67 2010-04-27 15:17:18.000 117 33325.64 244.64 2380.11 38.67 2010-04-27 15:17:19.000 117 33325.66 244.71 2380.17 38.67 2010-04-27 15:17:20.000 117 33325.61 244.73 2380.10 38.67 2010-04-27 15:17:21.000 117 33325.67 244.70 2380.17 38.67 2010-04-27 15:17:22.000 117 33325.61 244.72 2380.11 38.67 2010-04-27 15:17:23.000 117 33325.63 244.72 2380.14 38.67 2010-04-27 15:17:24.000 117 33325.70 244.71 2380.16 38.67 2010-04-27 15:17:25.000 117 33325.76 244.77 2380.12 38.67 2010-04-27 15:17:26.000 117 33325.68 244.75 2380.14 38.67 2010-04-27 15:17:27.000 117 33325.64 244.76 2380.17 38.67 2010-04-27 15:17:28.000 117 33325.58 244.74 2380.07 38.67 2010-04-27 15:17:29.000 117 33325.58 244.76 2380.11 38.67 2010-04-27 15:17:30.000 117 33325.61 244.73 2380.12 38.67 2010-04-27 15:17:31.000 117 33325.67 244.81 2380.13 38.67 2010-04-27 15:17:32.000 117 33325.65 244.75 2380.17 38.67 2010-04-27 15:17:33.000 117 33325.64 244.76 2380.18 38.67 2010-04-27 15:17:34.000 117 33325.60 244.78 2380.17 38.67 2010-04-27 15:17:35.000 117 33325.73 244.76 2380.18 38.67 2010-04-27 15:17:36.000 117 33325.64 244.76 2380.19 38.67 2010-04-27 15:17:37.000 117 33325.54 244.78 2380.22 38.67 2010-04-27 15:17:38.000 117 33325.61 244.78 2380.23 38.67 2010-04-27 15:17:39.000 117 33325.60 244.75 2380.08 38.67 2010-04-27 15:17:40.000 117 33325.61 244.76 2380.17 38.67 2010-04-27 15:17:41.000 117 33325.61 244.76 2380.20 38.67 2010-04-27 15:17:42.000 117 33325.57 244.78 2380.16 38.67 2010-04-27 15:17:43.000 117 33325.58 244.75 2380.20 38.67 2010-04-27 15:17:44.000 117 33325.60 244.74 2380.05 38.67 2010-04-27 15:17:45.000 117 33325.61 244.76 2380.09 38.67 2010-04-27 15:17:46.000 117 33325.57 244.74 2380.13 38.67 2010-04-27 15:17:47.000 117 33325.55 244.77 2380.20 38.67 2010-04-27 15:17:48.000 117 33325.62 244.77 2380.20 38.67 2010-04-27 15:17:49.000 117 33325.58 244.76 2380.10 38.67 2010-04-27 15:17:50.000 117 33325.61 244.81 2380.14 38.67 2010-04-27 15:17:51.000 117 33325.61 244.79 2380.17 38.67 2010-04-27 15:17:52.000 117 33325.53 244.77 2380.15 38.67 2010-04-27 15:17:53.000 117 33325.53 244.78 2380.23 38.67 2010-04-27 15:17:54.000 117 33325.51 244.80 2380.22 38.67 2010-04-27 15:17:55.000 117 33325.57 244.77 2380.19 38.67 2010-04-27 15:17:56.000 117 33325.49 244.81 2380.16 38.67 2010-04-27 15:17:57.000 117 33325.63 244.80 2380.11 38.67 2010-04-27 15:17:58.000 117 33325.51 244.79 2380.22 38.67 2010-04-27 15:17:59.000 117 33325.50 244.83 2380.14 38.67 2010-04-27 15:18:00.000 117 33325.57 244.86 2380.14 38.67 2010-04-27 15:18:01.000 117 33325.55 244.82 2380.21 38.67 2010-04-27 15:18:02.000 117 33325.52 244.82 2380.19 38.67 2010-04-27 15:18:03.000 117 33325.49 244.85 2380.26 38.67 2010-04-27 15:18:04.000 117 33325.57 244.83 2380.22 38.67 2010-04-27 15:18:05.000 117 33325.42 244.84 2380.26 38.67 2010-04-27 15:18:06.000 117 33325.51 244.85 2380.21 38.67 2010-04-27 15:18:07.000 117 33325.47 244.81 2380.17 38.67 2010-04-27 15:18:08.000 117 33325.55 244.83 2380.19 38.67 2010-04-27 15:18:09.000 117 33325.48 244.84 2380.08 38.67 2010-04-27 15:18:10.000 117 33325.55 244.85 2380.20 38.67 2010-04-27 15:18:11.000 117 33325.54 244.88 2380.17 38.67 2010-04-27 15:18:12.000 117 33325.45 244.88 2380.11 38.67 2010-04-27 15:18:13.000 117 33325.52 244.89 2380.26 38.67 2010-04-27 15:18:14.000 117 33325.53 244.83 2380.14 38.67 2010-04-27 15:18:15.000 117 33325.48 244.88 2380.11 38.67 2010-04-27 15:18:16.000 117 33325.35 244.88 2380.18 38.67 2010-04-27 15:18:17.000 117 33325.54 244.89 2380.10 38.67 2010-04-27 15:18:18.000 117 33325.48 244.90 2380.14 38.67 2010-04-27 15:18:19.000 117 33325.50 244.94 2380.11 38.67 2010-04-27 15:18:20.000 117 33325.43 244.96 2380.14 38.67 2010-04-27 15:18:21.000 117 33325.51 244.94 2380.09 38.68 2010-04-27 15:18:22.000 117 33325.38 244.92 2380.10 38.67 2010-04-27 15:18:23.000 117 33325.46 244.91 2380.23 38.67 2010-04-27 15:18:24.000 117 33325.50 244.96 2380.23 38.67 2010-04-27 15:18:25.000 117 33325.51 244.93 2380.19 38.67 2010-04-27 15:18:26.000 117 33325.42 244.92 2380.22 38.67 2010-04-27 15:18:27.000 117 33325.46 244.92 2380.19 38.67 2010-04-27 15:18:28.000 117 33325.40 244.97 2380.22 38.68 2010-04-27 15:18:29.000 117 33325.41 244.97 2380.19 38.67 2010-04-27 15:18:30.000 117 33325.35 244.96 2380.23 38.68 2010-04-27 15:18:31.000 117 33325.51 244.97 2380.23 38.67 2010-04-27 15:18:32.000 117 33325.39 245.00 2380.21 38.67 2010-04-27 15:18:33.000 117 33325.45 244.95 2380.23 38.67 2010-04-27 15:18:34.000 117 33325.41 244.95 2380.22 38.67 2010-04-27 15:18:35.000 117 33325.42 245.00 2380.33 38.67 2010-04-27 15:18:36.000 117 33325.42 244.99 2380.17 38.67 2010-04-27 15:18:37.000 117 33325.43 244.98 2380.25 38.67 2010-04-27 15:18:38.000 117 33325.33 245.03 2380.19 38.68 2010-04-27 15:18:39.000 117 33325.36 245.00 2380.22 38.68 2010-04-27 15:18:40.000 117 33325.40 244.98 2380.13 38.67 2010-04-27 15:18:41.000 117 33325.38 245.00 2380.14 38.68 2010-04-27 15:18:42.000 117 33325.38 245.00 2380.10 38.68 2010-04-27 15:18:43.000 117 33325.30 244.99 2380.22 38.68 2010-04-27 15:18:44.000 117 33325.32 245.03 2380.21 38.68 2010-04-27 15:18:45.000 117 33325.43 245.02 2380.23 38.68 2010-04-27 15:18:46.000 117 33325.39 245.03 2380.25 38.68 2010-04-27 15:18:47.000 117 33325.43 245.04 2380.22 38.68 2010-04-27 15:18:48.000 117 33325.28 245.05 2380.19 38.68 2010-04-27 15:18:49.000 117 33325.42 245.03 2380.17 38.68 2010-04-27 15:18:50.000 117 33325.33 245.04 2380.17 38.67 2010-04-27 15:18:51.000 117 33325.39 245.03 2380.23 38.68 2010-04-27 15:18:52.000 117 33325.22 245.02 2380.21 38.68 2010-04-27 15:18:53.000 117 33325.28 245.04 2380.17 38.68 2010-04-27 15:18:54.000 117 33325.35 245.03 2380.15 38.68 2010-04-27 15:18:55.000 117 33325.29 245.03 2380.26 38.68 2010-04-27 15:18:56.000 117 33325.39 245.03 2380.15 38.68 2010-04-27 15:18:57.000 117 33325.35 245.08 2380.17 38.68 2010-04-27 15:18:58.000 117 33325.22 245.01 2380.12 38.68 2010-04-27 15:18:59.000 117 33325.35 245.07 2380.19 38.68 2010-04-27 15:19:00.000 117 33325.33 245.12 2380.13 38.68 2010-04-27 15:19:01.000 117 33325.35 245.08 2380.23 38.68 2010-04-27 15:19:02.000 117 33325.22 245.08 2380.18 38.68 2010-04-27 15:19:03.000 117 33325.27 245.08 2380.14 38.68 2010-04-27 15:19:04.000 117 33325.35 245.06 2380.24 38.67 2010-04-27 15:19:05.000 117 33325.26 245.09 2380.14 38.68 2010-04-27 15:19:06.000 117 33325.23 245.07 2380.24 38.68 2010-04-27 15:19:07.000 117 33325.31 245.11 2380.17 38.68 2010-04-27 15:19:08.000 117 33325.27 245.12 2380.22 38.68 2010-04-27 15:19:09.000 117 33325.27 245.14 2380.24 38.68 2010-04-27 15:19:10.000 117 33325.29 245.14 2380.22 38.68 2010-04-27 15:19:11.000 117 33325.16 245.17 2380.17 38.68 2010-04-27 15:19:12.000 117 33325.20 245.16 2380.13 38.68 2010-04-27 15:19:13.000 117 33325.20 245.18 2380.17 38.68 2010-04-27 15:19:14.000 117 33325.27 245.17 2380.19 38.68 2010-04-27 15:19:15.000 117 33325.18 245.18 2380.16 38.68 2010-04-27 15:19:16.000 117 33325.33 245.18 2380.24 38.68 2010-04-27 15:19:17.000 117 33325.32 245.16 2380.22 38.68 2010-04-27 15:19:18.000 117 33325.20 245.17 2380.27 38.68 2010-04-27 15:19:19.000 117 33325.18 245.18 2380.29 38.68 2010-04-27 15:19:20.000 117 33325.18 245.23 2380.21 38.68 2010-04-27 15:19:21.000 117 33325.15 245.24 2380.20 38.68 2010-04-27 15:19:22.000 117 33325.29 245.21 2380.19 38.68 2010-04-27 15:19:23.000 117 33325.08 245.17 2380.30 38.68 2010-04-27 15:19:24.000 117 33325.18 245.19 2380.29 38.68 2010-04-27 15:19:25.000 117 33325.15 245.19 2380.28 38.68 2010-04-27 15:19:26.000 117 33325.17 245.22 2380.13 38.68 2010-04-27 15:19:27.000 117 33325.15 245.16 2380.17 38.68 2010-04-27 15:19:28.000 117 33325.14 245.22 2380.20 38.68 2010-04-27 15:19:29.000 117 33325.05 245.22 2380.21 38.68 2010-04-27 15:19:30.000 117 33325.15 245.18 2380.21 38.68 2010-04-27 15:19:31.000 117 33325.06 245.24 2380.23 38.68 2010-04-27 15:19:32.000 117 33325.06 245.23 2380.11 38.68 2010-04-27 15:19:33.000 117 33325.11 245.23 2380.20 38.68 2010-04-27 15:19:34.000 117 33324.93 245.25 2380.15 38.68 2010-04-27 15:19:35.000 117 33325.05 245.28 2380.24 38.68 2010-04-27 15:19:36.000 117 33325.04 245.28 2380.20 38.68 2010-04-27 15:19:37.000 117 33325.12 245.26 2380.18 38.68 2010-04-27 15:19:38.000 117 33325.11 245.25 2380.27 38.68 2010-04-27 15:19:39.000 117 33325.09 245.26 2380.26 38.68 2010-04-27 15:19:40.000 117 33325.07 245.29 2380.19 38.68 2010-04-27 15:19:41.000 117 33325.04 245.29 2380.20 38.67 2010-04-27 15:19:42.000 117 33325.02 245.28 2380.22 38.68 2010-04-27 15:19:43.000 117 33324.99 245.31 2380.20 38.68 2010-04-27 15:19:44.000 117 33325.02 245.32 2380.25 38.68 2010-04-27 15:19:45.000 117 33324.89 245.30 2380.28 38.68 2010-04-27 15:19:46.000 117 33325.06 245.35 2380.22 38.68 2010-04-27 15:19:47.000 117 33325.05 245.32 2380.23 38.68 2010-04-27 15:19:48.000 117 33325.04 245.33 2380.21 38.68 2010-04-27 15:19:49.000 117 33325.05 245.36 2380.24 38.68 2010-04-27 15:19:50.000 117 33325.00 245.36 2380.25 38.68 2010-04-27 15:19:51.000 117 33325.04 245.32 2380.18 38.68 2010-04-27 15:19:52.000 117 33325.00 245.29 2380.26 38.68 2010-04-27 15:19:53.000 117 33325.03 245.37 2380.28 38.68 2010-04-27 15:19:54.000 117 33324.96 245.37 2380.28 38.68 2010-04-27 15:19:55.000 117 33324.94 245.35 2380.27 38.68 2010-04-27 15:19:56.000 117 33325.03 245.36 2380.19 38.68 2010-04-27 15:19:57.000 117 33324.93 245.34 2380.24 38.68 2010-04-27 15:19:58.000 117 33324.80 245.41 2380.27 38.68 2010-04-27 15:19:59.000 117 33324.91 245.33 2380.20 38.68 2010-04-27 15:20:00.000 117 33324.90 245.32 2380.19 38.68 2010-04-27 15:20:01.000 117 33324.91 245.38 2380.20 38.68 2010-04-27 15:20:02.000 117 33324.92 245.41 2380.22 38.68 2010-04-27 15:20:03.000 117 33324.86 245.35 2380.21 38.68 2010-04-27 15:20:04.000 117 33324.91 245.39 2380.25 38.68 2010-04-27 15:20:05.000 117 33324.86 245.42 2380.21 38.68 2010-04-27 15:20:06.000 117 33324.80 245.44 2380.28 38.68 2010-04-27 15:20:07.000 117 33324.89 245.39 2380.24 38.68 2010-04-27 15:20:08.000 117 33324.76 245.44 2380.29 38.68 2010-04-27 15:20:09.000 117 33324.85 245.38 2380.19 38.68 2010-04-27 15:20:10.000 117 33324.80 245.41 2380.30 38.68 2010-04-27 15:20:11.000 117 33324.86 245.47 2380.21 38.68 2010-04-27 15:20:12.000 117 33324.80 245.47 2380.20 38.68 2010-04-27 15:20:13.000 117 33324.82 245.43 2380.26 38.68 2010-04-27 15:20:14.000 117 33324.75 245.49 2380.28 38.68 2010-04-27 15:20:15.000 117 33324.67 245.43 2380.25 38.68 2010-04-27 15:20:16.000 117 33324.80 245.44 2380.23 38.68 2010-04-27 15:20:17.000 117 33324.93 245.50 2380.17 38.68 2010-04-27 15:20:18.000 117 33324.78 245.49 2380.23 38.68 2010-04-27 15:20:19.000 117 33324.78 245.47 2380.30 38.68 2010-04-27 15:20:20.000 117 33324.74 245.48 2380.32 38.68 2010-04-27 15:20:21.000 117 33324.75 245.48 2380.24 38.68 2010-04-27 15:20:22.000 117 33324.54 245.48 2380.24 38.68 2010-04-27 15:20:23.000 117 33324.79 245.51 2380.36 38.68 2010-04-27 15:20:24.000 117 33324.65 245.51 2380.30 38.68 2010-04-27 15:20:25.000 117 33324.73 245.55 2380.29 38.68 2010-04-27 15:20:26.000 117 33324.67 245.59 2380.32 38.68 2010-04-27 15:20:27.000 117 33324.78 245.60 2380.28 38.68 2010-04-27 15:20:28.000 117 33324.57 245.56 2380.26 38.67 2010-04-27 15:20:29.000 117 33324.67 245.61 2380.24 38.68 2010-04-27 15:20:30.000 117 33324.63 245.60 2380.30 38.68 2010-04-27 15:20:31.000 117 33324.66 245.62 2380.33 38.67 2010-04-27 15:20:32.000 117 33324.68 245.60 2380.35 38.67 2010-04-27 15:20:33.000 117 33324.61 245.59 2380.29 38.67 2010-04-27 15:20:34.000 117 33324.71 245.64 2380.22 38.67 2010-04-27 15:20:35.000 117 33324.55 245.63 2380.30 38.68 2010-04-27 15:20:36.000 117 33324.60 245.63 2380.29 38.67 2010-04-27 15:20:37.000 117 33324.60 245.63 2380.30 38.68 2010-04-27 15:20:38.000 117 33324.56 245.62 2380.29 38.67 2010-04-27 15:20:39.000 117 33324.57 245.63 2380.34 38.68 2010-04-27 15:20:40.000 117 33324.58 245.68 2380.24 38.68 2010-04-27 15:20:41.000 117 33324.57 245.70 2380.27 38.67 2010-04-27 15:20:42.000 117 33324.51 245.65 2380.22 38.67 2010-04-27 15:20:43.000 117 33324.49 245.68 2380.32 38.68 2010-04-27 15:20:44.000 117 33324.48 245.68 2380.26 38.68 2010-04-27 15:20:45.000 117 33324.49 245.69 2380.31 38.68 2010-04-27 15:20:46.000 117 33324.42 245.68 2380.29 38.68 2010-04-27 15:20:47.000 117 33324.49 245.68 2380.29 38.68 2010-04-27 15:20:48.000 117 33324.48 245.69 2380.28 38.67 2010-04-27 15:20:49.000 117 33324.48 245.68 2380.27 38.67 2010-04-27 15:20:50.000 117 33324.46 245.72 2380.24 38.67 2010-04-27 15:20:51.000 117 33324.43 245.75 2380.24 38.67 2010-04-27 15:20:52.000 117 33324.38 245.68 2380.39 38.68 2010-04-27 15:20:53.000 117 33324.50 245.75 2380.35 38.67 2010-04-27 15:20:54.000 117 33324.48 245.75 2380.36 38.68 2010-04-27 15:20:55.000 117 33324.40 245.75 2380.34 38.68 2010-04-27 15:20:56.000 117 33324.39 245.75 2380.32 38.68 2010-04-27 15:20:57.000 117 33324.40 245.78 2380.42 38.68 2010-04-27 15:20:58.000 117 33324.35 245.80 2380.37 38.68 2010-04-27 15:20:59.000 117 33324.42 245.80 2380.43 38.67 2010-04-27 15:21:00.000 117 33324.33 245.79 2380.40 38.67 2010-04-27 15:21:01.000 117 33324.39 245.78 2380.40 38.67 2010-04-27 15:21:02.000 117 33324.36 245.82 2380.36 38.68 2010-04-27 15:21:03.000 117 33324.31 245.78 2380.38 38.68 2010-04-27 15:21:04.000 117 33324.30 245.81 2380.38 38.67 2010-04-27 15:21:05.000 117 33324.38 245.84 2380.44 38.68 2010-04-27 15:21:06.000 117 33324.27 245.81 2380.38 38.67 2010-04-27 15:21:07.000 117 33324.27 245.90 2380.35 38.67 2010-04-27 15:21:08.000 117 33324.28 245.85 2380.35 38.68 2010-04-27 15:21:09.000 117 33324.36 245.83 2380.38 38.67 2010-04-27 15:21:10.000 117 33324.33 245.84 2380.47 38.67 2010-04-27 15:21:11.000 117 33324.22 245.86 2380.35 38.67 2010-04-27 15:21:12.000 117 33324.22 245.84 2380.29 38.67 2010-04-27 15:21:13.000 117 33324.25 245.88 2380.44 38.67 2010-04-27 15:21:14.000 117 33324.22 245.87 2380.45 38.68 2010-04-27 15:21:15.000 117 33324.24 245.87 2380.48 38.67 2010-04-27 15:21:16.000 117 33324.25 245.87 2380.42 38.67 2010-04-27 15:21:17.000 117 33324.13 245.91 2380.45 38.67 2010-04-27 15:21:18.000 117 33324.19 245.93 2380.44 38.67 2010-04-27 15:21:19.000 117 33324.24 245.91 2380.45 38.67 2010-04-27 15:21:20.000 117 33324.20 245.92 2380.48 38.67 2010-04-27 15:21:21.000 117 33324.12 245.91 2380.48 38.67 2010-04-27 15:21:22.000 117 33324.18 245.91 2380.43 38.68 2010-04-27 15:21:23.000 117 33324.22 245.89 2380.35 38.68 2010-04-27 15:21:24.000 117 33324.14 245.92 2380.41 38.68 2010-04-27 15:21:25.000 117 33324.14 245.93 2380.42 38.68 2010-04-27 15:21:26.000 117 33324.12 245.94 2380.44 38.67 2010-04-27 15:21:27.000 117 33324.04 245.95 2380.41 38.67 2010-04-27 15:21:28.000 117 33324.13 245.92 2380.45 38.68 2010-04-27 15:21:29.000 117 33324.11 246.01 2380.39 38.67 2010-04-27 15:21:30.000 117 33324.07 246.01 2380.48 38.67 2010-04-27 15:21:31.000 117 33324.09 246.01 2380.35 38.67 2010-04-27 15:21:32.000 117 33324.02 246.01 2380.51 38.67 2010-04-27 15:21:33.000 117 33324.05 245.94 2380.42 38.68 2010-04-27 15:21:34.000 117 33324.04 246.03 2380.44 38.67 2010-04-27 15:21:35.000 117 33324.02 246.00 2380.47 38.68 2010-04-27 15:21:36.000 117 33324.00 246.01 2380.42 38.67 2010-04-27 15:21:37.000 117 33324.02 246.03 2380.47 38.68 2010-04-27 15:21:38.000 117 33324.03 246.07 2380.45 38.68 2010-04-27 15:21:39.000 117 33324.11 246.04 2380.48 38.67 2010-04-27 15:21:40.000 117 33324.05 246.06 2380.50 38.67 2010-04-27 15:21:41.000 117 33324.02 246.05 2380.50 38.68 2010-04-27 15:21:42.000 117 33323.99 246.05 2380.44 38.67 2010-04-27 15:21:43.000 117 33324.00 246.06 2380.44 38.67 2010-04-27 15:21:44.000 117 33323.95 246.09 2380.44 38.67 2010-04-27 15:21:45.000 117 33324.09 246.08 2380.50 38.68 2010-04-27 15:21:46.000 117 33323.97 246.08 2380.46 38.67 2010-04-27 15:21:47.000 117 33323.93 246.07 2380.51 38.68 2010-04-27 15:21:48.000 117 33323.96 246.09 2380.54 38.68 2010-04-27 15:21:49.000 117 33323.91 246.13 2380.46 38.67 2010-04-27 15:21:50.000 117 33323.93 246.11 2380.53 38.68 2010-04-27 15:21:51.000 117 33323.83 246.12 2380.56 38.68 2010-04-27 15:21:52.000 117 33323.97 246.13 2380.47 38.68 2010-04-27 15:21:53.000 117 33323.80 246.12 2380.59 38.68 2010-04-27 15:21:54.000 117 33323.87 246.15 2380.50 38.68 2010-04-27 15:21:55.000 117 33324.00 246.19 2380.50 38.68 2010-04-27 15:21:56.000 117 33323.92 246.21 2380.48 38.68 2010-04-27 15:21:57.000 117 33323.86 246.18 2380.51 38.68 2010-04-27 15:21:58.000 117 33323.86 246.17 2380.61 38.68 2010-04-27 15:21:59.000 117 33323.89 246.14 2380.60 38.68 2010-04-27 15:22:00.000 117 33323.90 246.13 2380.59 38.68 2010-04-27 15:22:01.000 117 33323.80 246.20 2380.54 38.68 2010-04-27 15:22:02.000 117 33323.80 246.21 2380.57 38.68 2010-04-27 15:22:03.000 117 33323.80 246.22 2380.47 38.68 2010-04-27 15:22:04.000 117 33323.78 246.25 2380.55 38.67 2010-04-27 15:22:05.000 117 33323.73 246.21 2380.67 38.68 2010-04-27 15:22:06.000 117 33323.80 246.22 2380.53 38.68 2010-04-27 15:22:07.000 117 33323.79 246.28 2380.54 38.68 2010-04-27 15:22:08.000 117 33323.80 246.22 2380.50 38.68 2010-04-27 15:22:09.000 117 33323.78 246.28 2380.57 38.68 2010-04-27 15:22:10.000 117 33323.88 246.24 2380.53 38.68 2010-04-27 15:22:11.000 117 33323.82 246.25 2380.49 38.68 2010-04-27 15:22:12.000 117 33323.81 246.28 2380.57 38.68 2010-04-27 15:22:13.000 117 33323.79 246.30 2380.47 38.68 2010-04-27 15:22:14.000 117 33323.72 246.28 2380.65 38.68 2010-04-27 15:22:15.000 117 33323.74 246.24 2380.59 38.68 2010-04-27 15:22:16.000 117 33323.82 246.30 2380.67 38.67 2010-04-27 15:22:17.000 117 33323.70 246.29 2380.50 38.68 2010-04-27 15:22:18.000 117 33323.76 246.28 2380.54 38.68 2010-04-27 15:22:19.000 117 33323.71 246.31 2380.65 38.68 2010-04-27 15:22:20.000 117 33323.68 246.32 2380.61 38.68 2010-04-27 15:22:21.000 117 33323.62 246.33 2380.57 38.68 2010-04-27 15:22:22.000 117 33323.78 246.34 2380.61 38.68 2010-04-27 15:22:23.000 117 33323.76 246.33 2380.60 38.68 2010-04-27 15:22:24.000 117 33323.75 246.37 2380.56 38.68 2010-04-27 15:22:25.000 117 33323.71 246.36 2380.60 38.68 2010-04-27 15:22:26.000 117 33323.69 246.27 2380.55 38.68 2010-04-27 15:22:27.000 117 33323.58 246.39 2380.56 38.68 2010-04-27 15:22:28.000 117 33323.81 246.34 2380.65 38.68 2010-04-27 15:22:29.000 117 33323.74 246.36 2380.66 38.68 2010-04-27 15:22:30.000 117 33323.68 246.37 2380.67 38.68 2010-04-27 15:22:31.000 117 33323.74 246.36 2380.63 38.68 2010-04-27 15:22:32.000 117 33323.71 246.40 2380.55 38.68 2010-04-27 15:22:33.000 117 33323.65 246.36 2380.63 38.68 2010-04-27 15:22:34.000 117 33323.67 246.36 2380.64 38.68 2010-04-27 15:22:35.000 117 33323.65 246.34 2380.60 38.68 2010-04-27 15:22:36.000 117 33323.58 246.35 2380.54 38.68 2010-04-27 15:22:37.000 117 33323.58 246.39 2380.63 38.67 2010-04-27 15:22:38.000 117 33323.70 246.40 2380.60 38.68 2010-04-27 15:22:39.000 117 33323.66 246.42 2380.61 38.68 2010-04-27 15:22:40.000 117 33323.62 246.40 2380.62 38.68 2010-04-27 15:22:41.000 117 33323.66 246.42 2380.48 38.68 2010-04-27 15:22:42.000 117 33323.52 246.43 2380.53 38.68 2010-04-27 15:22:43.000 117 33323.67 246.44 2380.59 38.68 2010-04-27 15:22:44.000 117 33323.61 246.40 2380.60 38.68 2010-04-27 15:22:45.000 117 33323.52 246.42 2380.55 38.68 2010-04-27 15:22:46.000 117 33323.69 246.44 2380.66 38.68 2010-04-27 15:22:47.000 117 33323.64 246.43 2380.59 38.68 2010-04-27 15:22:48.000 117 33323.58 246.40 2380.63 38.68 2010-04-27 15:22:49.000 117 33323.63 246.42 2380.67 38.68 2010-04-27 15:22:50.000 117 33323.58 246.44 2380.64 38.68 2010-04-27 15:22:51.000 117 33323.63 246.43 2380.65 38.68 2010-04-27 15:22:52.000 117 33323.74 246.42 2380.64 38.68 2010-04-27 15:22:53.000 117 33323.67 246.48 2380.69 38.68 2010-04-27 15:22:54.000 117 33323.61 246.45 2380.60 38.68 2010-04-27 15:22:55.000 117 33323.58 246.48 2380.56 38.68 2010-04-27 15:22:56.000 117 33323.56 246.48 2380.53 38.68 2010-04-27 15:22:57.000 117 33323.63 246.50 2380.63 38.68 2010-04-27 15:22:58.000 117 33323.61 246.51 2380.47 38.68 2010-04-27 15:22:59.000 117 33323.53 246.50 2380.67 38.68 2010-04-27 15:23:00.000 117 33323.51 246.50 2380.60 38.68 2010-04-27 15:23:01.000 117 33323.58 246.47 2380.57 38.68 2010-04-27 15:23:02.000 117 33323.49 246.54 2380.55 38.68 2010-04-27 15:23:03.000 117 33323.55 246.53 2380.55 38.68 2010-04-27 15:23:04.000 117 33323.66 246.55 2380.53 38.68 2010-04-27 15:23:05.000 117 33323.54 246.54 2380.60 38.68 2010-04-27 15:23:06.000 117 33323.59 246.53 2380.63 38.68 2010-04-27 15:23:07.000 117 33323.60 246.55 2380.60 38.68 2010-04-27 15:23:08.000 117 33323.58 246.54 2380.64 38.68 2010-04-27 15:23:09.000 117 33323.58 246.51 2380.55 38.68 2010-04-27 15:23:10.000 117 33323.55 246.55 2380.55 38.68 2010-04-27 15:23:11.000 117 33323.61 246.51 2380.54 38.68 2010-04-27 15:23:12.000 117 33323.53 246.55 2380.51 38.68 2010-04-27 15:23:13.000 117 33323.53 246.56 2380.47 38.68 2010-04-27 15:23:14.000 117 33323.62 246.56 2380.54 38.68 2010-04-27 15:23:15.000 117 33323.56 246.53 2380.56 38.68 2010-04-27 15:23:16.000 117 33323.57 246.60 2380.55 38.68 2010-04-27 15:23:17.000 117 33323.47 246.58 2380.56 38.68 2010-04-27 15:23:18.000 117 33323.48 246.58 2380.50 38.68 2010-04-27 15:23:19.000 117 33323.61 246.61 2380.63 38.68 2010-04-27 15:23:20.000 117 33323.55 246.58 2380.57 38.68 2010-04-27 15:23:21.000 117 33323.50 246.63 2380.54 38.68 2010-04-27 15:23:22.000 117 33323.54 246.61 2380.59 38.68 2010-04-27 15:23:23.000 117 33323.44 246.63 2380.58 38.68 2010-04-27 15:23:24.000 117 33323.47 246.65 2380.62 38.68 2010-04-27 15:23:25.000 117 33323.49 246.64 2380.54 38.68 2010-04-27 15:23:26.000 117 33323.51 246.61 2380.60 38.68 2010-04-27 15:23:27.000 117 33323.51 246.65 2380.54 38.68 2010-04-27 15:23:28.000 117 33323.52 246.64 2380.60 38.68 2010-04-27 15:23:29.000 117 33323.49 246.64 2380.55 38.68 2010-04-27 15:23:30.000 117 33323.39 246.62 2380.57 38.68 2010-04-27 15:23:31.000 117 33323.46 246.58 2380.49 38.68 2010-04-27 15:23:32.000 117 33323.47 246.66 2380.55 38.68 2010-04-27 15:23:33.000 117 33323.39 246.65 2380.53 38.68 2010-04-27 15:23:34.000 117 33323.53 246.62 2380.53 38.68 2010-04-27 15:23:35.000 117 33323.40 246.66 2380.57 38.68 2010-04-27 15:23:36.000 117 33323.48 246.69 2380.55 38.68 2010-04-27 15:23:37.000 117 33323.46 246.66 2380.65 38.68 2010-04-27 15:23:38.000 117 33323.39 246.67 2380.58 38.68 2010-04-27 15:23:39.000 117 33323.37 246.70 2380.53 38.68 2010-04-27 15:23:40.000 117 33323.40 246.69 2380.64 38.68 2010-04-27 15:23:41.000 117 33323.46 246.72 2380.60 38.68 2010-04-27 15:23:42.000 117 33323.41 246.72 2380.60 38.68 2010-04-27 15:23:43.000 117 33323.53 246.68 2380.52 38.68 2010-04-27 15:23:44.000 117 33323.50 246.70 2380.59 38.68 2010-04-27 15:23:45.000 117 33323.54 246.71 2380.59 38.68 2010-04-27 15:23:46.000 117 33323.47 246.68 2380.63 38.68 2010-04-27 15:23:47.000 117 33323.38 246.70 2380.57 38.68 2010-04-27 15:23:48.000 117 33323.36 246.70 2380.54 38.68 2010-04-27 15:23:49.000 117 33323.40 246.70 2380.51 38.68 2010-04-27 15:23:50.000 117 33323.43 246.69 2380.54 38.68 2010-04-27 15:23:51.000 117 33323.39 246.73 2380.60 38.68 2010-04-27 15:23:52.000 117 33323.46 246.71 2380.58 38.68 2010-04-27 15:23:53.000 117 33323.40 246.72 2380.63 38.68 2010-04-27 15:23:54.000 117 33323.42 246.71 2380.59 38.68 2010-04-27 15:23:55.000 117 33323.46 246.71 2380.57 38.68 2010-04-27 15:23:56.000 117 33323.45 246.72 2380.57 38.68 2010-04-27 15:23:57.000 117 33323.50 246.71 2380.58 38.68 2010-04-27 15:23:58.000 117 33323.34 246.72 2380.52 38.68 2010-04-27 15:23:59.000 117 33323.42 246.75 2380.53 38.68 2010-04-27 15:24:00.000 117 33323.42 246.74 2380.52 38.68 2010-04-27 15:24:01.000 117 33323.43 246.76 2380.59 38.68 2010-04-27 15:24:02.000 117 33323.47 246.77 2380.50 38.68 2010-04-27 15:24:03.000 117 33323.42 246.70 2380.55 38.68 2010-04-27 15:24:04.000 117 33323.39 246.75 2380.55 38.68 2010-04-27 15:24:05.000 117 33323.39 246.76 2380.54 38.68 2010-04-27 15:24:06.000 117 33323.46 246.76 2380.56 38.68 2010-04-27 15:24:07.000 117 33323.39 246.74 2380.51 38.68 2010-04-27 15:24:08.000 117 33323.39 246.78 2380.51 38.68 2010-04-27 15:24:09.000 117 33323.38 246.76 2380.50 38.68 2010-04-27 15:24:10.000 117 33323.40 246.79 2380.54 38.68 2010-04-27 15:24:11.000 117 33323.45 246.83 2380.53 38.68 2010-04-27 15:24:12.000 117 33323.36 246.82 2380.51 38.68 2010-04-27 15:24:13.000 117 33323.39 246.81 2380.50 38.68 2010-04-27 15:24:14.000 117 33323.34 246.80 2380.51 38.68 2010-04-27 15:24:15.000 117 33323.27 246.79 2380.53 38.68 2010-04-27 15:24:16.000 117 33323.44 246.83 2380.58 38.68 2010-04-27 15:24:17.000 117 33323.36 246.82 2380.45 38.68 2010-04-27 15:24:18.000 117 33323.31 246.80 2380.50 38.68 2010-04-27 15:24:19.000 117 33323.36 246.80 2380.48 38.68 2010-04-27 15:24:20.000 117 33323.32 246.81 2380.63 38.68 2010-04-27 15:24:21.000 117 33323.27 246.84 2380.48 38.68 2010-04-27 15:24:22.000 117 33323.43 246.83 2380.54 38.68 2010-04-27 15:24:23.000 117 33323.42 246.83 2380.51 38.68 2010-04-27 15:24:24.000 117 33323.38 246.82 2380.50 38.68 2010-04-27 15:24:25.000 117 33323.38 246.85 2380.53 38.68 2010-04-27 15:24:26.000 117 33323.34 246.84 2380.48 38.68 2010-04-27 15:24:27.000 117 33323.36 246.82 2380.48 38.68 2010-04-27 15:24:28.000 117 33323.28 246.87 2380.58 38.68 2010-04-27 15:24:29.000 117 33323.39 246.84 2380.47 38.68 2010-04-27 15:24:30.000 117 33323.37 246.86 2380.44 38.68 2010-04-27 15:24:31.000 117 33323.36 246.84 2380.53 38.68 2010-04-27 15:24:32.000 117 33323.29 246.89 2380.50 38.68 2010-04-27 15:24:33.000 117 33323.40 246.82 2380.47 38.68 2010-04-27 15:24:34.000 117 33323.25 246.85 2380.50 38.68 2010-04-27 15:24:35.000 117 33323.28 246.84 2380.46 38.68 2010-04-27 15:24:36.000 117 33323.25 246.84 2380.39 38.68 2010-04-27 15:24:37.000 117 33323.30 246.83 2380.48 38.68 2010-04-27 15:24:38.000 117 33323.32 246.82 2380.51 38.68 2010-04-27 15:24:39.000 117 33323.35 246.86 2380.42 38.68 2010-04-27 15:24:40.000 117 33323.36 246.84 2380.40 38.68 2010-04-27 15:24:41.000 117 33323.31 246.83 2380.47 38.68 2010-04-27 15:24:42.000 117 33323.30 246.82 2380.39 38.68 2010-04-27 15:24:43.000 117 33323.42 246.89 2380.50 38.68 2010-04-27 15:24:44.000 117 33323.39 246.81 2380.50 38.68 2010-04-27 15:24:45.000 117 33323.47 246.79 2380.43 38.68 2010-04-27 15:24:46.000 117 33323.32 246.83 2380.47 38.68 2010-04-27 15:24:47.000 117 33323.28 246.88 2380.47 38.68 2010-04-27 15:24:48.000 117 33323.28 246.89 2380.42 38.68 2010-04-27 15:24:49.000 117 33323.30 246.86 2380.36 38.68 2010-04-27 15:24:50.000 117 33323.35 246.88 2380.46 38.68 2010-04-27 15:24:51.000 117 33323.34 246.85 2380.50 38.68 2010-04-27 15:24:52.000 117 33323.31 246.90 2380.38 38.68 2010-04-27 15:24:53.000 117 33323.30 246.88 2380.37 38.68 2010-04-27 15:24:54.000 117 33323.33 246.85 2380.41 38.68 2010-04-27 15:24:55.000 117 33323.34 246.89 2380.42 38.68 2010-04-27 15:24:56.000 117 33323.30 246.89 2380.34 38.68 2010-04-27 15:24:57.000 117 33323.20 246.90 2380.46 38.68 2010-04-27 15:24:58.000 117 33323.31 246.85 2380.42 38.68 2010-04-27 15:24:59.000 117 33323.32 246.88 2380.44 38.68 2010-04-27 15:25:00.000 117 33323.23 246.86 2380.34 38.68 2010-04-27 15:25:01.000 117 33323.25 246.88 2380.39 38.68 2010-04-27 15:25:02.000 117 33323.26 246.92 2380.45 38.68 2010-04-27 15:25:03.000 117 33323.27 246.94 2380.32 38.68 2010-04-27 15:25:04.000 117 33323.22 246.94 2380.44 38.68 2010-04-27 15:25:05.000 117 33323.16 246.89 2380.36 38.68 2010-04-27 15:25:06.000 117 33323.23 246.88 2380.38 38.68 2010-04-27 15:25:07.000 117 33323.22 246.91 2380.35 38.68 2010-04-27 15:25:08.000 117 33323.17 246.94 2380.40 38.68 2010-04-27 15:25:09.000 117 33323.11 246.93 2380.27 38.68 2010-04-27 15:25:10.000 117 33323.18 246.97 2380.38 38.68 2010-04-27 15:25:11.000 117 33323.17 246.95 2380.42 38.68 2010-04-27 15:25:12.000 117 33323.07 246.96 2380.33 38.68 2010-04-27 15:25:13.000 117 33323.14 246.98 2380.38 38.68 2010-04-27 15:25:14.000 117 33323.19 246.99 2380.32 38.68 2010-04-27 15:25:15.000 117 33323.12 247.02 2380.39 38.68 2010-04-27 15:25:16.000 117 33323.04 247.03 2380.37 38.68 2010-04-27 15:25:17.000 117 33323.09 247.00 2380.35 38.68 2010-04-27 15:25:18.000 117 33323.11 246.95 2380.30 38.68 2010-04-27 15:25:19.000 117 33323.11 247.02 2380.36 38.68 2010-04-27 15:25:20.000 117 33323.13 247.02 2380.44 38.68 2010-04-27 15:25:21.000 117 33323.00 246.99 2380.43 38.68 2010-04-27 15:25:22.000 117 33323.12 247.04 2380.41 38.68 2010-04-27 15:25:23.000 117 33323.06 247.07 2380.35 38.68 2010-04-27 15:25:24.000 117 33323.07 247.00 2380.38 38.68 2010-04-27 15:25:25.000 117 33323.04 246.99 2380.36 38.68 2010-04-27 15:25:26.000 117 33323.03 247.03 2380.34 38.68 2010-04-27 15:25:27.000 117 33323.03 246.99 2380.31 38.68 2010-04-27 15:25:28.000 117 33323.03 247.03 2380.34 38.68 2010-04-27 15:25:29.000 117 33322.96 247.04 2380.44 38.68 2010-04-27 15:25:30.000 117 33322.97 247.04 2380.41 38.68 2010-04-27 15:25:31.000 117 33322.95 247.07 2380.39 38.68 2010-04-27 15:25:32.000 117 33322.95 247.08 2380.42 38.68 2010-04-27 15:25:33.000 117 33323.04 247.05 2380.35 38.68 2010-04-27 15:25:34.000 117 33323.04 247.11 2380.36 38.68 2010-04-27 15:25:35.000 117 33323.00 247.08 2380.40 38.68 2010-04-27 15:25:36.000 117 33322.93 247.10 2380.39 38.68 2010-04-27 15:25:37.000 117 33323.05 247.13 2380.35 38.68 2010-04-27 15:25:38.000 117 33323.00 247.10 2380.35 38.68 2010-04-27 15:25:39.000 117 33322.87 247.09 2380.39 38.68 2010-04-27 15:25:40.000 117 33322.96 247.13 2380.38 38.68 2010-04-27 15:25:41.000 117 33322.93 247.16 2380.41 38.68 2010-04-27 15:25:42.000 117 33322.99 247.16 2380.39 38.68 2010-04-27 15:25:43.000 117 33322.96 247.08 2380.45 38.68 2010-04-27 15:25:44.000 117 33323.01 247.10 2380.45 38.68 2010-04-27 15:25:45.000 117 33322.81 247.12 2380.36 38.68 2010-04-27 15:25:46.000 117 33322.96 247.19 2380.41 38.68 2010-04-27 15:25:47.000 117 33322.86 247.14 2380.35 38.68 2010-04-27 15:25:48.000 117 33322.82 247.15 2380.45 38.68 2010-04-27 15:25:49.000 117 33322.85 247.19 2380.42 38.68 2010-04-27 15:25:50.000 117 33322.88 247.16 2380.41 38.68 2010-04-27 15:25:51.000 117 33322.85 247.20 2380.42 38.68 2010-04-27 15:25:52.000 117 33322.83 247.18 2380.47 38.68 2010-04-27 15:25:53.000 117 33322.81 247.20 2380.50 38.68 2010-04-27 15:25:54.000 117 33322.81 247.22 2380.47 38.68 2010-04-27 15:25:55.000 117 33322.78 247.18 2380.47 38.68 2010-04-27 15:25:56.000 117 33322.84 247.19 2380.45 38.68 2010-04-27 15:25:57.000 117 33322.74 247.23 2380.44 38.68 2010-04-27 15:25:58.000 117 33322.82 247.27 2380.45 38.68 2010-04-27 15:25:59.000 117 33322.71 247.26 2380.39 38.68 2010-04-27 15:26:00.000 117 33322.79 247.27 2380.41 38.68 2010-04-27 15:26:01.000 117 33322.79 247.26 2380.36 38.68 2010-04-27 15:26:02.000 117 33322.73 247.26 2380.45 38.68 2010-04-27 15:26:03.000 117 33322.66 247.24 2380.39 38.68 2010-04-27 15:26:04.000 117 33322.71 247.30 2380.45 38.68 2010-04-27 15:26:05.000 117 33322.77 247.28 2380.39 38.68 2010-04-27 15:26:06.000 117 33322.69 247.27 2380.36 38.68 2010-04-27 15:26:07.000 117 33322.69 247.30 2380.48 38.68 2010-04-27 15:26:08.000 117 33322.69 247.28 2380.42 38.68 2010-04-27 15:26:09.000 117 33322.66 247.32 2380.47 38.68 2010-04-27 15:26:10.000 117 33322.63 247.35 2380.48 38.68 2010-04-27 15:26:11.000 117 33322.62 247.30 2380.47 38.68 2010-04-27 15:26:12.000 117 33322.59 247.29 2380.53 38.68 2010-04-27 15:26:13.000 117 33322.60 247.32 2380.45 38.68 2010-04-27 15:26:14.000 117 33322.58 247.31 2380.42 38.68 2010-04-27 15:26:15.000 117 33322.63 247.32 2380.45 38.68 2010-04-27 15:26:16.000 117 33322.63 247.32 2380.50 38.68 2010-04-27 15:26:17.000 117 33322.65 247.33 2380.39 38.68 2010-04-27 15:26:18.000 117 33322.60 247.31 2380.46 38.68 2010-04-27 15:26:19.000 117 33322.60 247.36 2380.40 38.68 2010-04-27 15:26:20.000 117 33322.63 247.35 2380.56 38.68 2010-04-27 15:26:21.000 117 33322.56 247.34 2380.48 38.68 2010-04-27 15:26:22.000 117 33322.66 247.37 2380.52 38.68 2010-04-27 15:26:23.000 117 33322.56 247.36 2380.53 38.68 2010-04-27 15:26:24.000 117 33322.60 247.36 2380.47 38.68 2010-04-27 15:26:25.000 117 33322.53 247.41 2380.44 38.68 2010-04-27 15:26:26.000 117 33322.51 247.37 2380.53 38.68 2010-04-27 15:26:27.000 117 33322.56 247.41 2380.40 38.68 2010-04-27 15:26:28.000 117 33322.50 247.39 2380.53 38.68 2010-04-27 15:26:29.000 117 33322.57 247.42 2380.50 38.68 2010-04-27 15:26:30.000 117 33322.54 247.41 2380.45 38.68 2010-04-27 15:26:31.000 117 33322.50 247.40 2380.44 38.68 2010-04-27 15:26:32.000 117 33322.50 247.41 2380.50 38.68 2010-04-27 15:26:33.000 117 33322.52 247.42 2380.50 38.68 2010-04-27 15:26:34.000 117 33322.49 247.44 2380.45 38.68 2010-04-27 15:26:35.000 117 33322.41 247.44 2380.46 38.68 2010-04-27 15:26:36.000 117 33322.50 247.42 2380.54 38.68 2010-04-27 15:26:37.000 117 33322.49 247.44 2380.55 38.68 2010-04-27 15:26:38.000 117 33322.49 247.46 2380.54 38.68 2010-04-27 15:26:39.000 117 33322.48 247.47 2380.46 38.68 2010-04-27 15:26:40.000 117 33322.40 247.46 2380.44 38.68 2010-04-27 15:26:41.000 117 33322.49 247.43 2380.51 38.68 2010-04-27 15:26:42.000 117 33322.46 247.43 2380.51 38.68 2010-04-27 15:26:43.000 117 33322.47 247.44 2380.46 38.68 2010-04-27 15:26:44.000 117 33322.37 247.42 2380.48 38.68 2010-04-27 15:26:45.000 117 33322.40 247.50 2380.53 38.68 2010-04-27 15:26:46.000 117 33322.38 247.49 2380.45 38.68 2010-04-27 15:26:47.000 117 33322.44 247.48 2380.49 38.68 2010-04-27 15:26:48.000 117 33322.32 247.50 2380.37 38.68 2010-04-27 15:26:49.000 117 33322.34 247.50 2380.36 38.68 2010-04-27 15:26:50.000 117 33322.38 247.50 2380.36 38.68 2010-04-27 15:26:51.000 117 33322.38 247.51 2380.48 38.68 2010-04-27 15:26:52.000 117 33322.38 247.50 2380.54 38.68 2010-04-27 15:26:53.000 117 33322.31 247.48 2380.47 38.68 2010-04-27 15:26:54.000 117 33322.34 247.50 2380.54 38.68 2010-04-27 15:26:55.000 117 33322.25 247.50 2380.51 38.68 2010-04-27 15:26:56.000 117 33322.34 247.50 2380.44 38.68 2010-04-27 15:26:57.000 117 33322.31 247.53 2380.45 38.68 2010-04-27 15:26:58.000 117 33322.32 247.52 2380.48 38.68 2010-04-27 15:26:59.000 117 33322.24 247.54 2380.48 38.68 2010-04-27 15:27:00.000 117 33322.30 247.52 2380.50 38.68 2010-04-27 15:27:01.000 117 33322.21 247.51 2380.50 38.68 2010-04-27 15:27:02.000 117 33322.28 247.58 2380.58 38.68 2010-04-27 15:27:03.000 117 33322.22 247.58 2380.48 38.68 2010-04-27 15:27:04.000 117 33322.23 247.61 2380.59 38.68 2010-04-27 15:27:05.000 117 33322.26 247.61 2380.55 38.68 2010-04-27 15:27:06.000 117 33322.28 247.58 2380.53 38.68 2010-04-27 15:27:07.000 117 33322.24 247.57 2380.54 38.68 2010-04-27 15:27:08.000 117 33322.19 247.57 2380.49 38.68 2010-04-27 15:27:09.000 117 33322.27 247.60 2380.51 38.68 2010-04-27 15:27:10.000 117 33322.24 247.60 2380.53 38.68 2010-04-27 15:27:11.000 117 33322.15 247.60 2380.51 38.68 2010-04-27 15:27:12.000 117 33322.25 247.63 2380.51 38.68 2010-04-27 15:27:13.000 117 33322.14 247.63 2380.48 38.68 2010-04-27 15:27:14.000 117 33322.14 247.60 2380.54 38.68 2010-04-27 15:27:15.000 117 33322.12 247.62 2380.53 38.68 2010-04-27 15:27:16.000 117 33322.21 247.66 2380.53 38.68 2010-04-27 15:27:17.000 117 33322.12 247.65 2380.57 38.68 2010-04-27 15:27:18.000 117 33322.19 247.68 2380.56 38.68 2010-04-27 15:27:19.000 117 33322.18 247.69 2380.58 38.68 2010-04-27 15:27:20.000 117 33322.12 247.66 2380.53 38.68 2010-04-27 15:27:21.000 117 33322.12 247.70 2380.51 38.68 2010-04-27 15:27:22.000 117 33322.19 247.71 2380.52 38.68 2010-04-27 15:27:23.000 117 33322.08 247.68 2380.54 38.68 2010-04-27 15:27:24.000 117 33322.15 247.67 2380.55 38.68 2010-04-27 15:27:25.000 117 33322.09 247.71 2380.46 38.68 2010-04-27 15:27:26.000 117 33322.11 247.74 2380.58 38.68 2010-04-27 15:27:27.000 117 33322.04 247.72 2380.50 38.68 2010-04-27 15:27:28.000 117 33322.17 247.71 2380.51 38.68 2010-04-27 15:27:29.000 117 33322.00 247.75 2380.60 38.68 2010-04-27 15:27:30.000 117 33322.02 247.79 2380.57 38.68 2010-04-27 15:27:31.000 117 33322.03 247.73 2380.54 38.68 2010-04-27 15:27:32.000 117 33322.04 247.75 2380.63 38.68 2010-04-27 15:27:33.000 117 33322.00 247.73 2380.51 38.68 2010-04-27 15:27:34.000 117 33322.05 247.73 2380.55 38.68 2010-04-27 15:27:35.000 117 33322.03 247.77 2380.66 38.68 2010-04-27 15:27:36.000 117 33321.87 247.78 2380.59 38.68 2010-04-27 15:27:37.000 117 33322.02 247.78 2380.54 38.68 2010-04-27 15:27:38.000 117 33321.97 247.78 2380.48 38.68 2010-04-27 15:27:39.000 117 33321.97 247.77 2380.64 38.68 2010-04-27 15:27:40.000 117 33322.02 247.78 2380.55 38.68 2010-04-27 15:27:41.000 117 33321.88 247.83 2380.57 38.68 2010-04-27 15:27:42.000 117 33322.06 247.80 2380.53 38.68 2010-04-27 15:27:43.000 117 33321.95 247.80 2380.55 38.68 2010-04-27 15:27:44.000 117 33321.91 247.81 2380.58 38.68 2010-04-27 15:27:45.000 117 33321.95 247.82 2380.68 38.68 2010-04-27 15:27:46.000 117 33321.94 247.77 2380.60 38.68 2010-04-27 15:27:47.000 117 33321.90 247.77 2380.55 38.68 2010-04-27 15:27:48.000 117 33321.87 247.79 2380.49 38.68 2010-04-27 15:27:49.000 117 33321.86 247.82 2380.57 38.68 2010-04-27 15:27:50.000 117 33321.94 247.81 2380.66 38.68 2010-04-27 15:27:51.000 117 33321.92 247.80 2380.47 38.68 2010-04-27 15:27:52.000 117 33321.83 247.86 2380.55 38.68 2010-04-27 15:27:53.000 117 33321.84 247.80 2380.53 38.68 2010-04-27 15:27:54.000 117 33321.94 247.84 2380.51 38.68 2010-04-27 15:27:55.000 117 33321.96 247.87 2380.55 38.68 2010-04-27 15:27:56.000 117 33321.83 247.88 2380.76 38.68 2010-04-27 15:27:57.000 117 33321.84 247.84 2380.59 38.68 2010-04-27 15:27:58.000 117 33321.91 247.87 2380.58 38.68 2010-04-27 15:27:59.000 117 33321.81 247.88 2380.58 38.68 2010-04-27 15:28:00.000 117 33321.83 247.89 2380.55 38.68 2010-04-27 15:28:01.000 117 33321.79 247.88 2380.56 38.68 2010-04-27 15:28:02.000 117 33321.81 247.89 2380.62 38.68 2010-04-27 15:28:03.000 117 33321.75 247.89 2380.60 38.68 2010-04-27 15:28:04.000 117 33321.76 247.91 2380.62 38.68 2010-04-27 15:28:05.000 117 33321.78 247.88 2380.55 38.68 2010-04-27 15:28:06.000 117 33321.82 247.89 2380.60 38.68 2010-04-27 15:28:07.000 117 33321.81 247.90 2380.62 38.68 2010-04-27 15:28:08.000 117 33321.81 247.84 2380.53 38.68 2010-04-27 15:28:09.000 117 33321.70 247.90 2380.66 38.68 2010-04-27 15:28:10.000 117 33321.85 247.93 2380.70 38.68 2010-04-27 15:28:11.000 117 33321.73 247.95 2380.67 38.68 2010-04-27 15:28:12.000 117 33321.75 247.98 2380.68 38.68 2010-04-27 15:28:13.000 117 33321.74 247.94 2380.59 38.68 2010-04-27 15:28:14.000 117 33321.72 247.93 2380.62 38.68 2010-04-27 15:28:15.000 117 33321.76 247.97 2380.60 38.68 2010-04-27 15:28:16.000 117 33321.66 247.97 2380.66 38.68 2010-04-27 15:28:17.000 117 33321.71 247.94 2380.66 38.68 2010-04-27 15:28:18.000 117 33321.71 247.94 2380.55 38.68 2010-04-27 15:28:19.000 117 33321.82 247.93 2380.54 38.68 2010-04-27 15:28:20.000 117 33321.72 247.97 2380.66 38.68 2010-04-27 15:28:21.000 117 33321.76 247.97 2380.69 38.68 2010-04-27 15:28:22.000 117 33321.80 247.97 2380.70 38.68 2010-04-27 15:28:23.000 117 33321.73 247.98 2380.62 38.68 2010-04-27 15:28:24.000 117 33321.70 248.00 2380.73 38.68 2010-04-27 15:28:25.000 117 33321.72 247.98 2380.64 38.68 2010-04-27 15:28:26.000 117 33321.74 247.99 2380.64 38.68 2010-04-27 15:28:27.000 117 33321.61 248.00 2380.68 38.68 2010-04-27 15:28:28.000 117 33321.66 248.00 2380.63 38.68 2010-04-27 15:28:29.000 117 33321.82 248.01 2380.63 38.68 2010-04-27 15:28:30.000 117 33321.66 247.99 2380.60 38.68 2010-04-27 15:28:31.000 117 33321.69 248.00 2380.62 38.68 2010-04-27 15:28:32.000 117 33321.66 248.01 2380.66 38.68 2010-04-27 15:28:33.000 117 33321.64 248.02 2380.75 38.68 2010-04-27 15:28:34.000 117 33321.63 247.97 2380.64 38.68 2010-04-27 15:28:35.000 117 33321.73 248.04 2380.70 38.68 2010-04-27 15:28:36.000 117 33321.64 248.02 2380.70 38.68 2010-04-27 15:28:37.000 117 33321.64 248.06 2380.66 38.68 2010-04-27 15:28:38.000 117 33321.64 248.08 2380.68 38.68 2010-04-27 15:28:39.000 117 33321.60 248.03 2380.68 38.68 2010-04-27 15:28:40.000 117 33321.74 248.06 2380.58 38.68 2010-04-27 15:28:41.000 117 33321.58 248.01 2380.67 38.68 2010-04-27 15:28:42.000 117 33321.61 248.09 2380.68 38.68 2010-04-27 15:28:43.000 117 33321.58 248.07 2380.70 38.68 2010-04-27 15:28:44.000 117 33321.59 248.07 2380.69 38.68 2010-04-27 15:28:45.000 117 33321.64 248.04 2380.62 38.68 2010-04-27 15:28:46.000 117 33321.70 247.99 2380.66 38.68 2010-04-27 15:28:47.000 117 33321.60 248.00 2380.60 38.68 2010-04-27 15:28:48.000 117 33321.63 248.02 2380.55 38.68 2010-04-27 15:28:49.000 117 33321.58 248.02 2380.64 38.68 2010-04-27 15:28:50.000 117 33321.55 248.00 2380.67 38.68 2010-04-27 15:28:51.000 117 33321.62 248.07 2380.57 38.68 2010-04-27 15:28:52.000 117 33321.58 248.07 2380.59 38.68 2010-04-27 15:28:53.000 117 33321.57 248.07 2380.68 38.68 2010-04-27 15:28:54.000 117 33321.59 248.05 2380.63 38.68 2010-04-27 15:28:55.000 117 33321.46 248.08 2380.64 38.68 2010-04-27 15:28:56.000 117 33321.56 248.10 2380.64 38.68 2010-04-27 15:28:57.000 117 33321.53 248.10 2380.69 38.68 2010-04-27 15:28:58.000 117 33321.49 248.06 2380.73 38.68 2010-04-27 15:28:59.000 117 33321.66 248.08 2380.64 38.68 2010-04-27 15:29:00.000 117 33321.54 248.09 2380.63 38.68 2010-04-27 15:29:01.000 117 33321.58 248.06 2380.60 38.68 2010-04-27 15:29:02.000 117 33321.54 248.10 2380.70 38.68 2010-04-27 15:29:03.000 117 33321.50 248.08 2380.61 38.68 2010-04-27 15:29:04.000 117 33321.51 248.10 2380.60 38.68 2010-04-27 15:29:05.000 117 33321.53 248.13 2380.62 38.68 2010-04-27 15:29:06.000 117 33321.54 248.12 2380.70 38.68 2010-04-27 15:29:07.000 117 33321.50 248.10 2380.70 38.68 2010-04-27 15:29:08.000 117 33321.57 248.14 2380.56 38.68 2010-04-27 15:29:09.000 117 33321.47 248.15 2380.58 38.68 2010-04-27 15:29:10.000 117 33321.54 248.18 2380.61 38.68 2010-04-27 15:29:11.000 117 33321.51 248.11 2380.67 38.68 2010-04-27 15:29:12.000 117 33321.51 248.16 2380.67 38.68 2010-04-27 15:29:13.000 117 33321.49 248.14 2380.66 38.68 2010-04-27 15:29:14.000 117 33321.58 248.20 2380.61 38.68 2010-04-27 15:29:15.000 117 33321.56 248.16 2380.64 38.68 2010-04-27 15:29:16.000 117 33321.51 248.20 2380.66 38.68 2010-04-27 15:29:17.000 117 33321.56 248.18 2380.64 38.68 2010-04-27 15:29:18.000 117 33321.54 248.17 2380.66 38.68 2010-04-27 15:29:19.000 117 33321.50 248.16 2380.62 38.68 2010-04-27 15:29:20.000 117 33321.54 248.19 2380.67 38.68 2010-04-27 15:29:21.000 117 33321.53 248.16 2380.65 38.68 2010-04-27 15:29:22.000 117 33321.51 248.17 2380.66 38.68 2010-04-27 15:29:23.000 117 33321.55 248.17 2380.59 38.68 2010-04-27 15:29:24.000 117 33321.50 248.23 2380.66 38.68 2010-04-27 15:29:25.000 117 33321.55 248.18 2380.69 38.68 2010-04-27 15:29:26.000 117 33321.61 248.19 2380.66 38.68 2010-04-27 15:29:27.000 117 33321.60 248.23 2380.66 38.68 2010-04-27 15:29:28.000 117 33321.61 248.24 2380.67 38.68 2010-04-27 15:29:29.000 117 33321.50 248.23 2380.64 38.68 2010-04-27 15:29:30.000 117 33321.60 248.20 2380.70 38.68 2010-04-27 15:29:31.000 117 33321.52 248.20 2380.70 38.68 2010-04-27 15:29:32.000 117 33321.57 248.20 2380.57 38.68 2010-04-27 15:29:33.000 117 33321.54 248.21 2380.63 38.68 2010-04-27 15:29:34.000 117 33321.51 248.24 2380.61 38.68 2010-04-27 15:29:35.000 117 33321.52 248.21 2380.61 38.68 2010-04-27 15:29:36.000 117 33321.50 248.26 2380.63 38.68 2010-04-27 15:29:37.000 117 33321.53 248.26 2380.61 38.68 2010-04-27 15:29:38.000 117 33321.60 248.23 2380.63 38.68 2010-04-27 15:29:39.000 117 33321.54 248.28 2380.61 38.68 2010-04-27 15:29:40.000 117 33321.58 248.23 2380.64 38.68 2010-04-27 15:29:41.000 117 33321.53 248.24 2380.54 38.68 2010-04-27 15:29:42.000 117 33321.57 248.21 2380.53 38.68 2010-04-27 15:29:43.000 117 33321.47 248.22 2380.61 38.68 2010-04-27 15:29:44.000 117 33321.54 248.27 2380.57 38.68 2010-04-27 15:29:45.000 117 33321.54 248.28 2380.71 38.68 2010-04-27 15:29:46.000 117 33321.41 248.28 2380.69 38.68 2010-04-27 15:29:47.000 117 33321.50 248.25 2380.70 38.68 2010-04-27 15:29:48.000 117 33321.56 248.27 2380.68 38.68 2010-04-27 15:29:49.000 117 33321.50 248.27 2380.73 38.68 2010-04-27 15:29:50.000 117 33321.58 248.29 2380.59 38.68 2010-04-27 15:29:51.000 117 33321.50 248.25 2380.59 38.68 2010-04-27 15:29:52.000 117 33321.55 248.30 2380.58 38.68 2010-04-27 15:29:53.000 117 33321.49 248.30 2380.61 38.68 2010-04-27 15:29:54.000 117 33321.51 248.25 2380.59 38.68 2010-04-27 15:29:55.000 117 33321.44 248.24 2380.64 38.68 2010-04-27 15:29:56.000 117 33321.46 248.28 2380.59 38.68 2010-04-27 15:29:57.000 117 33321.56 248.29 2380.73 38.68 2010-04-27 15:29:58.000 117 33321.57 248.33 2380.66 38.68 2010-04-27 15:29:59.000 117 33321.47 248.35 2380.64 38.68 2010-04-27 15:30:00.000 117 33321.50 248.32 2380.61 38.68 2010-04-27 15:30:01.000 117 33321.55 248.32 2380.61 38.68 2010-04-27 15:30:02.000 117 33321.53 248.35 2380.59 38.68 2010-04-27 15:30:03.000 117 33321.48 248.31 2380.66 38.68 2010-04-27 15:30:04.000 117 33321.42 248.35 2380.56 38.68 2010-04-27 15:30:05.000 117 33321.44 248.31 2380.63 38.68 2010-04-27 15:30:06.000 117 33321.52 248.32 2380.55 38.68 2010-04-27 15:30:07.000 117 33321.48 248.30 2380.56 38.68 2010-04-27 15:30:08.000 117 33321.58 248.32 2380.53 38.68 2010-04-27 15:30:09.000 117 33321.53 248.37 2380.61 38.68 2010-04-27 15:30:10.000 117 33321.53 248.32 2380.55 38.68 2010-04-27 15:30:11.000 117 33321.47 248.36 2380.61 38.68 2010-04-27 15:30:12.000 117 33321.50 248.33 2380.53 38.68 2010-04-27 15:30:13.000 117 33321.51 248.31 2380.59 38.68 2010-04-27 15:30:14.000 117 33321.47 248.37 2380.60 38.68 2010-04-27 15:30:15.000 117 33321.44 248.36 2380.51 38.68 2010-04-27 15:30:16.000 117 33321.40 248.38 2380.67 38.68 2010-04-27 15:30:17.000 117 33321.53 248.32 2380.56 38.68 2010-04-27 15:30:18.000 117 33321.41 248.39 2380.60 38.68 2010-04-27 15:30:19.000 117 33321.45 248.37 2380.59 38.68 2010-04-27 15:30:20.000 117 33321.56 248.37 2380.56 38.68 2010-04-27 15:30:21.000 117 33321.42 248.39 2380.61 38.68 2010-04-27 15:30:22.000 117 33321.49 248.39 2380.63 38.68 2010-04-27 15:30:23.000 117 33321.47 248.40 2380.59 38.68 2010-04-27 15:30:24.000 117 33321.47 248.43 2380.60 38.68 2010-04-27 15:30:25.000 117 33321.44 248.40 2380.61 38.68 2010-04-27 15:30:26.000 117 33321.47 248.40 2380.51 38.68 2010-04-27 15:30:27.000 117 33321.44 248.39 2380.64 38.68 2010-04-27 15:30:28.000 117 33321.48 248.37 2380.52 38.68 2010-04-27 15:30:29.000 117 33321.34 248.40 2380.64 38.68 2010-04-27 15:30:30.000 117 33321.52 248.40 2380.60 38.68 2010-04-27 15:30:31.000 117 33321.47 248.39 2380.53 38.68 2010-04-27 15:30:32.000 117 33321.45 248.38 2380.61 38.68 2010-04-27 15:30:33.000 117 33321.50 248.41 2380.54 38.68 2010-04-27 15:30:34.000 117 33321.56 248.41 2380.53 38.68 2010-04-27 15:30:35.000 117 33321.42 248.44 2380.53 38.68 2010-04-27 15:30:36.000 117 33321.39 248.43 2380.60 38.68 2010-04-27 15:30:37.000 117 33321.45 248.39 2380.58 38.68 2010-04-27 15:30:38.000 117 33321.42 248.45 2380.53 38.68 2010-04-27 15:30:39.000 117 33321.49 248.44 2380.53 38.68 2010-04-27 15:30:40.000 117 33321.44 248.46 2380.54 38.68 2010-04-27 15:30:41.000 117 33321.42 248.45 2380.59 38.68 2010-04-27 15:30:42.000 117 33321.35 248.43 2380.58 38.68 2010-04-27 15:30:43.000 117 33321.35 248.46 2380.54 38.68 2010-04-27 15:30:44.000 117 33321.39 248.43 2380.52 38.68 2010-04-27 15:30:45.000 117 33321.46 248.46 2380.58 38.68 2010-04-27 15:30:46.000 117 33321.39 248.45 2380.49 38.68 2010-04-27 15:30:47.000 117 33321.35 248.49 2380.58 38.68 2010-04-27 15:30:48.000 117 33321.54 248.47 2380.62 38.68 2010-04-27 15:30:49.000 117 33321.48 248.45 2380.57 38.68 2010-04-27 15:30:50.000 117 33321.42 248.46 2380.55 38.68 2010-04-27 15:30:51.000 117 33321.42 248.49 2380.53 38.68 2010-04-27 15:30:52.000 117 33321.48 248.47 2380.54 38.68 2010-04-27 15:30:53.000 117 33321.44 248.49 2380.55 38.68 2010-04-27 15:30:54.000 117 33321.58 248.49 2380.54 38.68 2010-04-27 15:30:55.000 117 33321.47 248.47 2380.54 38.68 2010-04-27 15:30:56.000 117 33321.51 248.50 2380.47 38.68 2010-04-27 15:30:57.000 117 33321.50 248.48 2380.50 38.68 2010-04-27 15:30:58.000 117 33321.47 248.50 2380.60 38.68 2010-04-27 15:30:59.000 117 33321.41 248.50 2380.55 38.68 2010-04-27 15:31:00.000 117 33321.45 248.50 2380.60 38.68 2010-04-27 15:31:01.000 117 33321.51 248.50 2380.63 38.68 2010-04-27 15:31:02.000 117 33321.42 248.49 2380.54 38.68 2010-04-27 15:31:03.000 117 33321.48 248.51 2380.50 38.68 2010-04-27 15:31:04.000 117 33321.45 248.45 2380.52 38.68 2010-04-27 15:31:05.000 117 33321.39 248.51 2380.47 38.68 2010-04-27 15:31:06.000 117 33321.46 248.48 2380.50 38.68 2010-04-27 15:31:07.000 117 33321.41 248.46 2380.55 38.68 2010-04-27 15:31:08.000 117 33321.39 248.49 2380.49 38.68 2010-04-27 15:31:09.000 117 33321.39 248.49 2380.49 38.68 2010-04-27 15:31:10.000 117 33321.44 248.54 2380.54 38.68 2010-04-27 15:31:11.000 117 33321.31 248.53 2380.57 38.68 2010-04-27 15:31:12.000 117 33321.54 248.56 2380.54 38.68 2010-04-27 15:31:13.000 117 33321.43 248.54 2380.47 38.68 2010-04-27 15:31:14.000 117 33321.33 248.53 2380.47 38.68 2010-04-27 15:31:15.000 117 33321.40 248.54 2380.49 38.68 2010-04-27 15:31:16.000 117 33321.48 248.51 2380.51 38.68 2010-04-27 15:31:17.000 117 33321.26 248.55 2380.49 38.68 2010-04-27 15:31:18.000 117 33321.39 248.51 2380.54 38.68 2010-04-27 15:31:19.000 117 33321.35 248.53 2380.45 38.68 2010-04-27 15:31:20.000 117 33321.35 248.50 2380.51 38.68 2010-04-27 15:31:21.000 117 33321.34 248.50 2380.48 38.68 2010-04-27 15:31:22.000 117 33321.37 248.55 2380.56 38.68 2010-04-27 15:31:23.000 117 33321.36 248.51 2380.58 38.68 2010-04-27 15:31:24.000 117 33321.36 248.51 2380.52 38.68 2010-04-27 15:31:25.000 117 33321.45 248.55 2380.55 38.68 2010-04-27 15:31:26.000 117 33321.32 248.53 2380.53 38.68 2010-04-27 15:31:27.000 117 33321.37 248.60 2380.55 38.68 2010-04-27 15:31:28.000 117 33321.35 248.57 2380.51 38.68 2010-04-27 15:31:29.000 117 33321.31 248.56 2380.55 38.68 2010-04-27 15:31:30.000 117 33321.36 248.59 2380.55 38.68 2010-04-27 15:31:31.000 117 33321.37 248.55 2380.61 38.68 2010-04-27 15:31:32.000 117 33321.37 248.57 2380.57 38.68 2010-04-27 15:31:33.000 117 33321.45 248.60 2380.48 38.68 2010-04-27 15:31:34.000 117 33321.40 248.57 2380.51 38.68 2010-04-27 15:31:35.000 117 33321.36 248.60 2380.54 38.68 2010-04-27 15:31:36.000 117 33321.47 248.57 2380.48 38.68 2010-04-27 15:31:37.000 117 33321.41 248.60 2380.48 38.68 2010-04-27 15:31:38.000 117 33321.35 248.57 2380.57 38.68 2010-04-27 15:31:39.000 117 33321.42 248.58 2380.39 38.68 2010-04-27 15:31:40.000 117 33321.33 248.62 2380.55 38.68 2010-04-27 15:31:41.000 117 33321.36 248.61 2380.44 38.68 2010-04-27 15:31:42.000 117 33321.38 248.56 2380.55 38.68 2010-04-27 15:31:43.000 117 33321.35 248.57 2380.53 38.68 2010-04-27 15:31:44.000 117 33321.42 248.56 2380.51 38.68 2010-04-27 15:31:45.000 117 33321.37 248.62 2380.45 38.68 2010-04-27 15:31:46.000 117 33321.36 248.58 2380.55 38.68 2010-04-27 15:31:47.000 117 33321.44 248.57 2380.57 38.68 2010-04-27 15:31:48.000 117 33321.32 248.61 2380.55 38.68 2010-04-27 15:31:49.000 117 33321.26 248.60 2380.52 38.68 2010-04-27 15:31:50.000 117 33321.32 248.61 2380.51 38.68 2010-04-27 15:31:51.000 117 33321.37 248.61 2380.48 38.68 2010-04-27 15:31:52.000 117 33321.31 248.63 2380.61 38.68 2010-04-27 15:31:53.000 117 33321.34 248.61 2380.42 38.68 2010-04-27 15:31:54.000 117 33321.40 248.61 2380.44 38.68 2010-04-27 15:31:55.000 117 33321.34 248.63 2380.50 38.68 2010-04-27 15:31:56.000 117 33321.30 248.62 2380.53 38.68 2010-04-27 15:31:57.000 117 33321.37 248.62 2380.56 38.68 2010-04-27 15:31:58.000 117 33321.31 248.64 2380.48 38.68 2010-04-27 15:31:59.000 117 33321.32 248.61 2380.58 38.68 2010-04-27 15:32:00.000 117 33321.36 248.63 2380.53 38.68 2010-04-27 15:32:01.000 117 33321.33 248.63 2380.53 38.68 2010-04-27 15:32:02.000 117 33321.35 248.62 2380.57 38.68 2010-04-27 15:32:03.000 117 33321.45 248.65 2380.47 38.68 2010-04-27 15:32:04.000 117 33321.36 248.65 2380.54 38.68 2010-04-27 15:32:05.000 117 33321.33 248.60 2380.54 38.68 2010-04-27 15:32:06.000 117 33321.36 248.66 2380.58 38.68 2010-04-27 15:32:07.000 117 33321.36 248.64 2380.53 38.68 2010-04-27 15:32:08.000 117 33321.33 248.65 2380.54 38.68 2010-04-27 15:32:09.000 117 33321.30 248.63 2380.47 38.68 2010-04-27 15:32:10.000 117 33321.35 248.59 2380.47 38.68 2010-04-27 15:32:11.000 117 33321.33 248.64 2380.36 38.68 2010-04-27 15:32:12.000 117 33321.33 248.66 2380.51 38.68 2010-04-27 15:32:13.000 117 33321.35 248.69 2380.48 38.68 2010-04-27 15:32:14.000 117 33321.28 248.65 2380.51 38.68 2010-04-27 15:32:15.000 117 33321.30 248.67 2380.43 38.68 2010-04-27 15:32:16.000 117 33321.26 248.67 2380.50 38.68 2010-04-27 15:32:17.000 117 33321.25 248.66 2380.39 38.68 2010-04-27 15:32:18.000 117 33321.31 248.68 2380.55 38.68 2010-04-27 15:32:19.000 117 33321.23 248.63 2380.55 38.68 2010-04-27 15:32:20.000 117 33321.26 248.67 2380.49 38.68 2010-04-27 15:32:21.000 117 33321.26 248.68 2380.36 38.68 2010-04-27 15:32:22.000 117 33321.26 248.68 2380.49 38.68 2010-04-27 15:32:23.000 117 33321.33 248.72 2380.53 38.68 2010-04-27 15:32:24.000 117 33321.24 248.67 2380.53 38.68 2010-04-27 15:32:25.000 117 33321.23 248.69 2380.50 38.68 2010-04-27 15:32:26.000 117 33321.26 248.65 2380.52 38.68 2010-04-27 15:32:27.000 117 33321.25 248.70 2380.51 38.68 2010-04-27 15:32:28.000 117 33321.28 248.70 2380.47 38.68 2010-04-27 15:32:29.000 117 33321.28 248.70 2380.48 38.68 2010-04-27 15:32:30.000 117 33321.33 248.68 2380.54 38.68 2010-04-27 15:32:31.000 117 33321.23 248.71 2380.47 38.68 2010-04-27 15:32:32.000 117 33321.27 248.68 2380.50 38.68 2010-04-27 15:32:33.000 117 33321.22 248.71 2380.59 38.68 2010-04-27 15:32:34.000 117 33321.21 248.74 2380.51 38.68 2010-04-27 15:32:35.000 117 33321.11 248.70 2380.51 38.68 2010-04-27 15:32:36.000 117 33321.03 248.73 2380.59 38.68 2010-04-27 15:32:37.000 117 33321.16 248.69 2380.60 38.68 2010-04-27 15:32:38.000 117 33321.22 248.72 2380.58 38.68 2010-04-27 15:32:39.000 117 33321.27 248.76 2380.45 38.68 2010-04-27 15:32:40.000 117 33321.17 248.72 2380.46 38.68 2010-04-27 15:32:41.000 117 33321.18 248.73 2380.52 38.68 2010-04-27 15:32:42.000 117 33321.08 248.76 2380.48 38.68 2010-04-27 15:32:43.000 117 33321.25 248.76 2380.48 38.68 2010-04-27 15:32:44.000 117 33321.16 248.71 2380.54 38.68 2010-04-27 15:32:45.000 117 33321.14 248.72 2380.45 38.68 2010-04-27 15:32:46.000 117 33321.14 248.72 2380.55 38.68 2010-04-27 15:32:47.000 117 33321.14 248.77 2380.54 38.68 2010-04-27 15:32:48.000 117 33321.17 248.74 2380.58 38.68 2010-04-27 15:32:49.000 117 33321.08 248.73 2380.54 38.68 2010-04-27 15:32:50.000 117 33321.11 248.75 2380.50 38.68 2010-04-27 15:32:51.000 117 33321.12 248.77 2380.53 38.68 2010-04-27 15:32:52.000 117 33321.04 248.77 2380.49 38.68 2010-04-27 15:32:53.000 117 33321.20 248.76 2380.54 38.68 2010-04-27 15:32:54.000 117 33321.08 248.80 2380.51 38.68 2010-04-27 15:32:55.000 117 33321.11 248.82 2380.50 38.68 2010-04-27 15:32:56.000 117 33321.07 248.79 2380.55 38.68 2010-04-27 15:32:57.000 117 33321.16 248.82 2380.57 38.68 2010-04-27 15:32:58.000 117 33321.07 248.80 2380.48 38.68 2010-04-27 15:32:59.000 117 33321.19 248.82 2380.58 38.68 2010-04-27 15:33:00.000 117 33321.10 248.82 2380.54 38.68 2010-04-27 15:33:01.000 117 33321.08 248.82 2380.59 38.68 2010-04-27 15:33:02.000 117 33321.06 248.86 2380.61 38.68 2010-04-27 15:33:03.000 117 33321.08 248.83 2380.48 38.68 2010-04-27 15:33:04.000 117 33321.16 248.80 2380.50 38.68 2010-04-27 15:33:05.000 117 33321.10 248.84 2380.50 38.68 2010-04-27 15:33:06.000 117 33321.06 248.86 2380.57 38.68 2010-04-27 15:33:07.000 117 33321.10 248.81 2380.60 38.68 2010-04-27 15:33:08.000 117 33321.17 248.81 2380.57 38.68 2010-04-27 15:33:09.000 117 33321.07 248.84 2380.51 38.68 2010-04-27 15:33:10.000 117 33321.08 248.85 2380.54 38.68 2010-04-27 15:33:11.000 117 33321.16 248.82 2380.56 38.68 2010-04-27 15:33:12.000 117 33321.06 248.82 2380.58 38.68 2010-04-27 15:33:13.000 117 33321.01 248.86 2380.50 38.68 2010-04-27 15:33:14.000 117 33321.09 248.82 2380.50 38.68 2010-04-27 15:33:15.000 117 33321.07 248.83 2380.52 38.68 2010-04-27 15:33:16.000 117 33321.07 248.82 2380.52 38.68 2010-04-27 15:33:17.000 117 33321.12 248.85 2380.46 38.68 2010-04-27 15:33:18.000 117 33321.10 248.86 2380.50 38.68 2010-04-27 15:33:19.000 117 33321.14 248.84 2380.50 38.68 2010-04-27 15:33:20.000 117 33321.04 248.87 2380.55 38.68 2010-04-27 15:33:21.000 117 33321.11 248.86 2380.53 38.68 2010-04-27 15:33:22.000 117 33321.02 248.82 2380.54 38.68 2010-04-27 15:33:23.000 117 33321.13 248.82 2380.55 38.68 2010-04-27 15:33:24.000 117 33321.03 248.81 2380.47 38.68 2010-04-27 15:33:25.000 117 33320.98 248.83 2380.49 38.68 2010-04-27 15:33:26.000 117 33321.06 248.88 2380.54 38.68 2010-04-27 15:33:27.000 117 33321.10 248.84 2380.62 38.68 2010-04-27 15:33:28.000 117 33321.06 248.83 2380.55 38.68 2010-04-27 15:33:29.000 117 33321.02 248.90 2380.53 38.68 2010-04-27 15:33:30.000 117 33321.00 248.88 2380.47 38.68 2010-04-27 15:33:31.000 117 33321.04 248.87 2380.42 38.68 2010-04-27 15:33:32.000 117 33321.03 248.87 2380.51 38.68 2010-04-27 15:33:33.000 117 33321.03 248.84 2380.53 38.68 2010-04-27 15:33:34.000 117 33321.01 248.84 2380.49 38.68 2010-04-27 15:33:35.000 117 33321.07 248.87 2380.51 38.68 2010-04-27 15:33:36.000 117 33321.03 248.87 2380.50 38.68 2010-04-27 15:33:37.000 117 33320.89 248.85 2380.52 38.68 2010-04-27 15:33:38.000 117 33320.96 248.87 2380.47 38.68 2010-04-27 15:33:39.000 117 33321.06 248.89 2380.52 38.68 2010-04-27 15:33:40.000 117 33321.13 248.90 2380.53 38.68 2010-04-27 15:33:41.000 117 33320.91 248.90 2380.51 38.68 2010-04-27 15:33:42.000 117 33320.99 248.88 2380.54 38.68 2010-04-27 15:33:43.000 117 33320.91 248.87 2380.59 38.68 2010-04-27 15:33:44.000 117 33321.00 248.90 2380.49 38.68 2010-04-27 15:33:45.000 117 33320.91 248.86 2380.59 38.68 2010-04-27 15:33:46.000 117 33320.95 248.88 2380.57 38.68 2010-04-27 15:33:47.000 117 33320.96 248.90 2380.55 38.68 2010-04-27 15:33:48.000 117 33320.95 248.90 2380.57 38.68 2010-04-27 15:33:49.000 117 33320.92 248.88 2380.53 38.68 2010-04-27 15:33:50.000 117 33320.92 248.91 2380.60 38.68 2010-04-27 15:33:51.000 117 33321.01 248.95 2380.63 38.68 2010-04-27 15:33:52.000 117 33320.98 248.92 2380.55 38.68 2010-04-27 15:33:53.000 117 33320.95 248.93 2380.51 38.68 2010-04-27 15:33:54.000 117 33321.04 248.97 2380.49 38.68 2010-04-27 15:33:55.000 117 33320.90 248.95 2380.44 38.68 2010-04-27 15:33:56.000 117 33320.92 248.93 2380.54 38.68 2010-04-27 15:33:57.000 117 33320.94 248.91 2380.50 38.68 2010-04-27 15:33:58.000 117 33320.93 248.92 2380.54 38.68 2010-04-27 15:33:59.000 117 33320.96 248.93 2380.53 38.68 2010-04-27 15:34:00.000 117 33320.89 248.97 2380.56 38.68 2010-04-27 15:34:01.000 117 33320.92 248.96 2380.59 38.68 2010-04-27 15:34:02.000 117 33320.88 248.96 2380.45 38.68 2010-04-27 15:34:03.000 117 33320.85 248.97 2380.53 38.68 2010-04-27 15:34:04.000 117 33320.89 248.99 2380.55 38.68 2010-04-27 15:34:05.000 117 33320.85 248.99 2380.54 38.68 2010-04-27 15:34:06.000 117 33320.89 249.02 2380.59 38.68 2010-04-27 15:34:07.000 117 33320.88 248.99 2380.52 38.68 2010-04-27 15:34:08.000 117 33320.91 248.95 2380.55 38.68 2010-04-27 15:34:09.000 117 33320.88 249.01 2380.61 38.68 2010-04-27 15:34:10.000 117 33320.89 248.99 2380.58 38.68 2010-04-27 15:34:11.000 117 33320.92 249.00 2380.58 38.68 2010-04-27 15:34:12.000 117 33320.95 248.97 2380.62 38.68 2010-04-27 15:34:13.000 117 33320.93 249.00 2380.66 38.68 2010-04-27 15:34:14.000 117 33320.86 249.02 2380.53 38.68 2010-04-27 15:34:15.000 117 33320.86 249.00 2380.66 38.68 2010-04-27 15:34:16.000 117 33320.84 249.02 2380.48 38.68 2010-04-27 15:34:17.000 117 33320.85 248.97 2380.53 38.68 2010-04-27 15:34:18.000 117 33320.96 248.99 2380.53 38.68 2010-04-27 15:34:19.000 117 33320.79 248.98 2380.54 38.68 2010-04-27 15:34:20.000 117 33320.89 248.99 2380.56 38.68 2010-04-27 15:34:21.000 117 33320.93 248.98 2380.57 38.68 2010-04-27 15:34:22.000 117 33320.76 249.02 2380.57 38.68 2010-04-27 15:34:23.000 117 33320.79 248.99 2380.59 38.68 2010-04-27 15:34:24.000 117 33320.78 249.04 2380.45 38.68 2010-04-27 15:34:25.000 117 33320.84 249.02 2380.44 38.68 2010-04-27 15:34:26.000 117 33320.89 249.02 2380.53 38.68 2010-04-27 15:34:27.000 117 33320.89 249.00 2380.60 38.68 2010-04-27 15:34:28.000 117 33320.88 249.01 2380.47 38.68 2010-04-27 15:34:29.000 117 33320.82 249.00 2380.49 38.68 2010-04-27 15:34:30.000 117 33320.88 249.04 2380.50 38.68 2010-04-27 15:34:31.000 117 33320.83 249.02 2380.52 38.68 2010-04-27 15:34:32.000 117 33320.89 249.00 2380.61 38.68 2010-04-27 15:34:33.000 117 33320.83 249.02 2380.55 38.68 2010-04-27 15:34:34.000 117 33320.85 249.00 2380.51 38.68 2010-04-27 15:34:35.000 117 33320.80 249.05 2380.49 38.68 2010-04-27 15:34:36.000 117 33320.92 249.07 2380.58 38.68 2010-04-27 15:34:37.000 117 33320.88 249.03 2380.50 38.68 2010-04-27 15:34:38.000 117 33320.87 249.02 2380.47 38.68 2010-04-27 15:34:39.000 117 33320.91 249.01 2380.54 38.68 2010-04-27 15:34:40.000 117 33320.79 249.03 2380.44 38.68 2010-04-27 15:34:41.000 117 33320.87 249.03 2380.46 38.68 2010-04-27 15:34:42.000 117 33320.96 249.02 2380.54 38.68 2010-04-27 15:34:43.000 117 33320.82 249.04 2380.58 38.68 2010-04-27 15:34:44.000 117 33320.85 249.05 2380.60 38.68 2010-04-27 15:34:45.000 117 33320.86 249.05 2380.41 38.68 2010-04-27 15:34:46.000 117 33320.82 249.05 2380.44 38.68 2010-04-27 15:34:47.000 117 33320.83 249.02 2380.44 38.68 2010-04-27 15:34:48.000 117 33320.95 249.06 2380.46 38.68 2010-04-27 15:34:49.000 117 33320.92 249.04 2380.50 38.68 2010-04-27 15:34:50.000 117 33320.92 249.05 2380.45 38.68 2010-04-27 15:34:51.000 117 33320.86 249.07 2380.48 38.68 2010-04-27 15:34:52.000 117 33320.88 249.04 2380.47 38.68 2010-04-27 15:34:53.000 117 33320.95 249.07 2380.50 38.68 2010-04-27 15:34:54.000 117 33320.91 249.14 2380.50 38.68 2010-04-27 15:34:55.000 117 33320.88 249.10 2380.51 38.68 2010-04-27 15:34:56.000 117 33320.82 249.13 2380.46 38.68 2010-04-27 15:34:57.000 117 33320.88 249.08 2380.53 38.68 2010-04-27 15:34:58.000 117 33320.89 249.09 2380.50 38.68 2010-04-27 15:34:59.000 117 33320.84 249.10 2380.44 38.68 2010-04-27 15:35:00.000 117 33320.91 249.08 2380.45 38.68 2010-04-27 15:35:01.000 117 33320.91 249.08 2380.51 38.68 2010-04-27 15:35:02.000 117 33320.90 249.04 2380.48 38.68 2010-04-27 15:35:03.000 117 33320.77 249.06 2380.44 38.68 2010-04-27 15:35:04.000 117 33320.93 249.11 2380.51 38.68 2010-04-27 15:35:05.000 117 33320.79 249.12 2380.57 38.68 2010-04-27 15:35:06.000 117 33320.88 249.12 2380.46 38.68 2010-04-27 15:35:07.000 117 33320.78 249.12 2380.47 38.68 2010-04-27 15:35:08.000 117 33320.83 249.07 2380.44 38.68 2010-04-27 15:35:09.000 117 33320.85 249.16 2380.50 38.68 2010-04-27 15:35:10.000 117 33320.82 249.13 2380.48 38.68 2010-04-27 15:35:11.000 117 33320.86 249.15 2380.47 38.68 2010-04-27 15:35:12.000 117 33320.85 249.14 2380.63 38.68 2010-04-27 15:35:13.000 117 33320.85 249.14 2380.60 38.68 2010-04-27 15:35:14.000 117 33320.84 249.14 2380.48 38.68 2010-04-27 15:35:15.000 117 33320.78 249.13 2380.45 38.68 2010-04-27 15:35:16.000 117 33320.83 249.11 2380.55 38.68 2010-04-27 15:35:17.000 117 33320.75 249.12 2380.51 38.68 2010-04-27 15:35:18.000 117 33320.77 249.13 2380.49 38.68 2010-04-27 15:35:19.000 117 33320.73 249.13 2380.55 38.68 2010-04-27 15:35:20.000 117 33320.81 249.10 2380.57 38.68 2010-04-27 15:35:21.000 117 33320.77 249.17 2380.52 38.68 2010-04-27 15:35:22.000 117 33320.73 249.18 2380.50 38.68 2010-04-27 15:35:23.000 117 33320.73 249.17 2380.65 38.68 2010-04-27 15:35:24.000 117 33320.90 249.15 2380.55 38.68 2010-04-27 15:35:25.000 117 33320.83 249.15 2380.62 38.68 2010-04-27 15:35:26.000 117 33320.71 249.20 2380.57 38.68 2010-04-27 15:35:27.000 117 33320.67 249.19 2380.53 38.68 2010-04-27 15:35:28.000 117 33320.73 249.20 2380.51 38.68 2010-04-27 15:35:29.000 117 33320.71 249.25 2380.50 38.68 2010-04-27 15:35:30.000 117 33320.67 249.26 2380.47 38.68 2010-04-27 15:35:31.000 117 33320.69 249.22 2380.45 38.68 2010-04-27 15:35:32.000 117 33320.75 249.20 2380.61 38.68 2010-04-27 15:35:33.000 117 33320.71 249.23 2380.57 38.68 2010-04-27 15:35:34.000 117 33320.71 249.19 2380.50 38.68 2010-04-27 15:35:35.000 117 33320.73 249.21 2380.47 38.68 2010-04-27 15:35:36.000 117 33320.63 249.24 2380.57 38.68 2010-04-27 15:35:37.000 117 33320.67 249.24 2380.52 38.68 2010-04-27 15:35:38.000 117 33320.60 249.24 2380.55 38.68 2010-04-27 15:35:39.000 117 33320.62 249.27 2380.53 38.68 2010-04-27 15:35:40.000 117 33320.62 249.24 2380.58 38.68 2010-04-27 15:35:41.000 117 33320.68 249.24 2380.60 38.68 2010-04-27 15:35:42.000 117 33320.63 249.26 2380.57 38.68 2010-04-27 15:35:43.000 117 33320.65 249.25 2380.53 38.68 2010-04-27 15:35:44.000 117 33320.59 249.26 2380.53 38.68 2010-04-27 15:35:45.000 117 33320.64 249.25 2380.62 38.68 2010-04-27 15:35:46.000 117 33320.58 249.25 2380.62 38.68 2010-04-27 15:35:47.000 117 33320.65 249.23 2380.51 38.68 2010-04-27 15:35:48.000 117 33320.63 249.28 2380.62 38.68 2010-04-27 15:35:49.000 117 33320.63 249.24 2380.56 38.68 2010-04-27 15:35:50.000 117 33320.71 249.23 2380.58 38.68 2010-04-27 15:35:51.000 117 33320.64 249.25 2380.60 38.68 2010-04-27 15:35:52.000 117 33320.51 249.23 2380.52 38.68 2010-04-27 15:35:53.000 117 33320.70 249.20 2380.61 38.68 2010-04-27 15:35:54.000 117 33320.55 249.22 2380.53 38.68 2010-04-27 15:35:55.000 117 33320.57 249.27 2380.51 38.68 2010-04-27 15:35:56.000 117 33320.62 249.22 2380.58 38.68 2010-04-27 15:35:57.000 117 33320.63 249.24 2380.57 38.68 2010-04-27 15:35:58.000 117 33320.58 249.26 2380.62 38.68 2010-04-27 15:35:59.000 117 33320.64 249.30 2380.54 38.68 2010-04-27 15:36:00.000 117 33320.58 249.25 2380.51 38.68 2010-04-27 15:36:01.000 117 33320.61 249.30 2380.49 38.68 2010-04-27 15:36:02.000 117 33320.58 249.23 2380.56 38.68 2010-04-27 15:36:03.000 117 33320.63 249.27 2380.65 38.68 2010-04-27 15:36:04.000 117 33320.59 249.25 2380.44 38.68 2010-04-27 15:36:05.000 117 33320.60 249.28 2380.66 38.68 2010-04-27 15:36:06.000 117 33320.64 249.26 2380.58 38.68 2010-04-27 15:36:07.000 117 33320.61 249.25 2380.61 38.68 2010-04-27 15:36:08.000 117 33320.63 249.26 2380.54 38.68 2010-04-27 15:36:09.000 117 33320.59 249.31 2380.56 38.68 2010-04-27 15:36:10.000 117 33320.64 249.29 2380.54 38.68 2010-04-27 15:36:11.000 117 33320.57 249.31 2380.58 38.68 2010-04-27 15:36:12.000 117 33320.67 249.30 2380.57 38.68 2010-04-27 15:36:13.000 117 33320.62 249.27 2380.59 38.68 2010-04-27 15:36:14.000 117 33320.60 249.27 2380.57 38.68 2010-04-27 15:36:15.000 117 33320.55 249.27 2380.67 38.68 2010-04-27 15:36:16.000 117 33320.48 249.27 2380.57 38.68 2010-04-27 15:36:17.000 117 33320.65 249.26 2380.61 38.68 2010-04-27 15:36:18.000 117 33320.64 249.31 2380.64 38.68 2010-04-27 15:36:19.000 117 33320.57 249.32 2380.60 38.68 2010-04-27 15:36:20.000 117 33320.62 249.28 2380.60 38.68 2010-04-27 15:36:21.000 117 33320.57 249.32 2380.60 38.68 2010-04-27 15:36:22.000 117 33320.55 249.35 2380.59 38.68 2010-04-27 15:36:23.000 117 33320.58 249.33 2380.60 38.68 2010-04-27 15:36:24.000 117 33320.55 249.30 2380.57 38.68 2010-04-27 15:36:25.000 117 33320.57 249.30 2380.58 38.68 2010-04-27 15:36:26.000 117 33320.66 249.29 2380.65 38.68 2010-04-27 15:36:27.000 117 33320.60 249.33 2380.58 38.68 2010-04-27 15:36:28.000 117 33320.74 249.30 2380.57 38.68 2010-04-27 15:36:29.000 117 33320.56 249.32 2380.60 38.68 2010-04-27 15:36:30.000 117 33320.57 249.36 2380.56 38.68 2010-04-27 15:36:31.000 117 33320.60 249.37 2380.54 38.68 2010-04-27 15:36:32.000 117 33320.54 249.26 2380.60 38.68 2010-04-27 15:36:33.000 117 33320.59 249.28 2380.57 38.68 2010-04-27 15:36:34.000 117 33320.47 249.29 2380.56 38.68 2010-04-27 15:36:35.000 117 33320.57 249.38 2380.54 38.68 2010-04-27 15:36:36.000 117 33320.58 249.34 2380.65 38.68 2010-04-27 15:36:37.000 117 33320.59 249.34 2380.59 38.68 2010-04-27 15:36:38.000 117 33320.65 249.32 2380.48 38.68 2010-04-27 15:36:39.000 117 33320.54 249.32 2380.56 38.68 2010-04-27 15:36:40.000 117 33320.55 249.32 2380.53 38.68 2010-04-27 15:36:41.000 117 33320.59 249.33 2380.53 38.68 2010-04-27 15:36:42.000 117 33320.63 249.37 2380.50 38.68 2010-04-27 15:36:43.000 117 33320.63 249.37 2380.57 38.68 2010-04-27 15:36:44.000 117 33320.56 249.37 2380.54 38.68 2010-04-27 15:36:45.000 117 33320.56 249.32 2380.62 38.68 2010-04-27 15:36:46.000 117 33320.52 249.36 2380.52 38.68 2010-04-27 15:36:47.000 117 33320.57 249.32 2380.54 38.68 2010-04-27 15:36:48.000 117 33320.56 249.38 2380.61 38.68 2010-04-27 15:36:49.000 117 33320.56 249.34 2380.59 38.68 2010-04-27 15:36:50.000 117 33320.49 249.36 2380.61 38.68 2010-04-27 15:36:51.000 117 33320.52 249.36 2380.53 38.68 2010-04-27 15:36:52.000 117 33320.55 249.39 2380.52 38.68 2010-04-27 15:36:53.000 117 33320.51 249.39 2380.48 38.68 2010-04-27 15:36:54.000 117 33320.48 249.32 2380.51 38.68 2010-04-27 15:36:55.000 117 33320.51 249.34 2380.54 38.68 2010-04-27 15:36:56.000 117 33320.51 249.35 2380.59 38.68 2010-04-27 15:36:57.000 117 33320.57 249.38 2380.51 38.68 2010-04-27 15:36:58.000 117 33320.48 249.40 2380.59 38.68 2010-04-27 15:36:59.000 117 33320.64 249.34 2380.66 38.68 2010-04-27 15:37:00.000 117 33320.57 249.39 2380.53 38.68 2010-04-27 15:37:01.000 117 33320.49 249.42 2380.62 38.68 2010-04-27 15:37:02.000 117 33320.51 249.44 2380.54 38.68 2010-04-27 15:37:03.000 117 33320.50 249.44 2380.62 38.68 2010-04-27 15:37:04.000 117 33320.51 249.42 2380.60 38.68 2010-04-27 15:37:05.000 117 33320.45 249.43 2380.58 38.68 2010-04-27 15:37:06.000 117 33320.47 249.41 2380.53 38.68 2010-04-27 15:37:07.000 117 33320.39 249.41 2380.50 38.68 2010-04-27 15:37:08.000 117 33320.45 249.47 2380.54 38.68 2010-04-27 15:37:09.000 117 33320.47 249.43 2380.61 38.68 2010-04-27 15:37:10.000 117 33320.44 249.44 2380.53 38.68 2010-04-27 15:37:11.000 117 33320.42 249.48 2380.66 38.68 2010-04-27 15:37:12.000 117 33320.49 249.46 2380.65 38.68 2010-04-27 15:37:13.000 117 33320.45 249.44 2380.57 38.68 2010-04-27 15:37:14.000 117 33320.42 249.46 2380.57 38.68 2010-04-27 15:37:15.000 117 33320.32 249.44 2380.54 38.68 2010-04-27 15:37:16.000 117 33320.35 249.43 2380.65 38.68 2010-04-27 15:37:17.000 117 33320.43 249.46 2380.59 38.68 2010-04-27 15:37:18.000 117 33320.39 249.48 2380.63 38.68 2010-04-27 15:37:19.000 117 33320.39 249.49 2380.60 38.68 2010-04-27 15:37:20.000 117 33320.34 249.46 2380.61 38.68 2010-04-27 15:37:21.000 117 33320.40 249.47 2380.60 38.68 2010-04-27 15:37:22.000 117 33320.42 249.49 2380.62 38.68 2010-04-27 15:37:23.000 117 33320.39 249.52 2380.62 38.68 2010-04-27 15:37:24.000 117 33320.44 249.47 2380.61 38.68 2010-04-27 15:37:25.000 117 33320.39 249.50 2380.58 38.68 2010-04-27 15:37:26.000 117 33320.34 249.52 2380.64 38.68 2010-04-27 15:37:27.000 117 33320.28 249.53 2380.69 38.68 2010-04-27 15:37:28.000 117 33320.27 249.51 2380.57 38.68 2010-04-27 15:37:29.000 117 33320.40 249.53 2380.61 38.68 2010-04-27 15:37:30.000 117 33320.29 249.52 2380.69 38.68 2010-04-27 15:37:31.000 117 33320.36 249.51 2380.73 38.68 2010-04-27 15:37:32.000 117 33320.33 249.53 2380.63 38.68 2010-04-27 15:37:33.000 117 33320.30 249.53 2380.64 38.68 2010-04-27 15:37:34.000 117 33320.33 249.49 2380.62 38.68 2010-04-27 15:37:35.000 117 33320.34 249.53 2380.64 38.68 2010-04-27 15:37:36.000 117 33320.27 249.51 2380.70 38.68 2010-04-27 15:37:37.000 117 33320.29 249.49 2380.67 38.68 2010-04-27 15:37:38.000 117 33320.27 249.53 2380.60 38.68 2010-04-27 15:37:39.000 117 33320.37 249.54 2380.70 38.68 2010-04-27 15:37:40.000 117 33320.37 249.51 2380.69 38.68 2010-04-27 15:37:41.000 117 33320.27 249.53 2380.60 38.68 2010-04-27 15:37:42.000 117 33320.31 249.47 2380.69 38.68 2010-04-27 15:37:43.000 117 33320.35 249.51 2380.62 38.68 2010-04-27 15:37:44.000 117 33320.21 249.53 2380.65 38.68 2010-04-27 15:37:45.000 117 33320.29 249.52 2380.67 38.68 2010-04-27 15:37:46.000 117 33320.29 249.56 2380.72 38.68 2010-04-27 15:37:47.000 117 33320.29 249.55 2380.67 38.68 2010-04-27 15:37:48.000 117 33320.38 249.54 2380.68 38.68 2010-04-27 15:37:49.000 117 33320.28 249.54 2380.63 38.68 2010-04-27 15:37:50.000 117 33320.30 249.58 2380.73 38.68 2010-04-27 15:37:51.000 117 33320.30 249.55 2380.69 38.68 2010-04-27 15:37:52.000 117 33320.35 249.54 2380.63 38.68 2010-04-27 15:37:53.000 117 33320.28 249.55 2380.64 38.68 2010-04-27 15:37:54.000 117 33320.26 249.58 2380.72 38.68 2010-04-27 15:37:55.000 117 33320.26 249.59 2380.70 38.68 2010-04-27 15:37:56.000 117 33320.36 249.58 2380.73 38.68 2010-04-27 15:37:57.000 117 33320.29 249.57 2380.72 38.68 2010-04-27 15:37:58.000 117 33320.29 249.58 2380.66 38.68 2010-04-27 15:37:59.000 117 33320.36 249.59 2380.66 38.68 2010-04-27 15:38:00.000 117 33320.35 249.57 2380.63 38.68 2010-04-27 15:38:01.000 117 33320.30 249.59 2380.66 38.68 2010-04-27 15:38:02.000 117 33320.29 249.63 2380.74 38.68 2010-04-27 15:38:03.000 117 33320.27 249.60 2380.68 38.68 2010-04-27 15:38:04.000 117 33320.26 249.60 2380.75 38.68 2010-04-27 15:38:05.000 117 33320.25 249.57 2380.67 38.68 2010-04-27 15:38:06.000 117 33320.28 249.62 2380.74 38.68 2010-04-27 15:38:07.000 117 33320.24 249.64 2380.72 38.68 2010-04-27 15:38:08.000 117 33320.31 249.57 2380.70 38.68 2010-04-27 15:38:09.000 117 33320.29 249.65 2380.70 38.68 2010-04-27 15:38:10.000 117 33320.35 249.60 2380.75 38.68 2010-04-27 15:38:11.000 117 33320.40 249.66 2380.72 38.68 2010-04-27 15:38:12.000 117 33320.14 249.57 2380.61 38.68 2010-04-27 15:38:13.000 117 33320.28 249.57 2380.61 38.68 2010-04-27 15:38:14.000 117 33320.32 249.57 2380.68 38.68 2010-04-27 15:38:15.000 117 33320.27 249.62 2380.70 38.68 2010-04-27 15:38:16.000 117 33320.23 249.57 2380.61 38.68 2010-04-27 15:38:17.000 117 33320.34 249.59 2380.63 38.68 2010-04-27 15:38:18.000 117 33320.36 249.60 2380.71 38.68 2010-04-27 15:38:19.000 117 33320.29 249.58 2380.73 38.68 2010-04-27 15:38:20.000 117 33320.26 249.60 2380.76 38.68 2010-04-27 15:38:21.000 117 33320.30 249.66 2380.74 38.68 2010-04-27 15:38:22.000 117 33320.28 249.60 2380.66 38.68 2010-04-27 15:38:23.000 117 33320.17 249.60 2380.66 38.68 2010-04-27 15:38:24.000 117 33320.32 249.60 2380.76 38.68 2010-04-27 15:38:25.000 117 33320.21 249.58 2380.74 38.68 2010-04-27 15:38:26.000 117 33320.30 249.65 2380.72 38.68 2010-04-27 15:38:27.000 117 33320.31 249.64 2380.61 38.68 2010-04-27 15:38:28.000 117 33320.27 249.64 2380.67 38.68 2010-04-27 15:38:29.000 117 33320.25 249.63 2380.69 38.68 2010-04-27 15:38:30.000 117 33320.21 249.62 2380.68 38.68 2010-04-27 15:38:31.000 117 33320.23 249.63 2380.63 38.68 2010-04-27 15:38:32.000 117 33320.29 249.66 2380.72 38.68 2010-04-27 15:38:33.000 117 33320.23 249.64 2380.73 38.68 2010-04-27 15:38:34.000 117 33320.22 249.68 2380.75 38.68 2010-04-27 15:38:35.000 117 33320.25 249.67 2380.63 38.68 2010-04-27 15:38:36.000 117 33320.18 249.66 2380.64 38.68 2010-04-27 15:38:37.000 117 33320.21 249.63 2380.64 38.68 2010-04-27 15:38:38.000 117 33320.19 249.67 2380.67 38.68 2010-04-27 15:38:39.000 117 33320.22 249.64 2380.67 38.68 2010-04-27 15:38:40.000 117 33320.22 249.67 2380.71 38.68 2010-04-27 15:38:41.000 117 33320.23 249.67 2380.69 38.68 2010-04-27 15:38:42.000 117 33320.22 249.66 2380.68 38.68 2010-04-27 15:38:43.000 117 33320.26 249.63 2380.65 38.68 2010-04-27 15:38:44.000 117 33320.24 249.69 2380.73 38.68 2010-04-27 15:38:45.000 117 33320.19 249.69 2380.78 38.68 2010-04-27 15:38:46.000 117 33320.18 249.69 2380.72 38.68 2010-04-27 15:38:47.000 117 33320.21 249.67 2380.72 38.68 2010-04-27 15:38:48.000 117 33320.11 249.71 2380.72 38.68 2010-04-27 15:38:49.000 117 33320.24 249.69 2380.68 38.68 2010-04-27 15:38:50.000 117 33320.23 249.72 2380.73 38.68 2010-04-27 15:38:51.000 117 33320.15 249.72 2380.63 38.68 2010-04-27 15:38:52.000 117 33320.17 249.74 2380.69 38.68 2010-04-27 15:38:53.000 117 33320.10 249.73 2380.75 38.68 2010-04-27 15:38:54.000 117 33320.23 249.72 2380.73 38.68 2010-04-27 15:38:55.000 117 33320.15 249.70 2380.74 38.68 2010-04-27 15:38:56.000 117 33320.15 249.71 2380.71 38.68 2010-04-27 15:38:57.000 117 33320.19 249.75 2380.73 38.68 2010-04-27 15:38:58.000 117 33320.22 249.73 2380.72 38.68 2010-04-27 15:38:59.000 117 33320.18 249.77 2380.72 38.68 2010-04-27 15:39:00.000 117 33320.10 249.74 2380.69 38.68 2010-04-27 15:39:01.000 117 33320.14 249.77 2380.69 38.68 2010-04-27 15:39:02.000 117 33320.08 249.75 2380.67 38.68 2010-04-27 15:39:03.000 117 33320.12 249.76 2380.73 38.68 2010-04-27 15:39:04.000 117 33320.07 249.75 2380.71 38.68 2010-04-27 15:39:05.000 117 33320.11 249.75 2380.73 38.68 2010-04-27 15:39:06.000 117 33320.12 249.75 2380.76 38.68 2010-04-27 15:39:07.000 117 33320.14 249.75 2380.78 38.68 2010-04-27 15:39:08.000 117 33320.11 249.76 2380.76 38.68 2010-04-27 15:39:09.000 117 33320.05 249.81 2380.78 38.68 2010-04-27 15:39:10.000 117 33320.15 249.76 2380.75 38.68 2010-04-27 15:39:11.000 117 33319.98 249.76 2380.67 38.68 2010-04-27 15:39:12.000 117 33320.15 249.78 2380.79 38.68 2010-04-27 15:39:13.000 117 33320.04 249.79 2380.81 38.68 2010-04-27 15:39:14.000 117 33320.13 249.78 2380.75 38.68 2010-04-27 15:39:15.000 117 33320.04 249.79 2380.77 38.68 2010-04-27 15:39:16.000 117 33320.02 249.75 2380.78 38.68 2010-04-27 15:39:17.000 117 33320.05 249.77 2380.80 38.68 2010-04-27 15:39:18.000 117 33320.02 249.82 2380.83 38.68 2010-04-27 15:39:19.000 117 33320.01 249.82 2380.79 38.68 2010-04-27 15:39:20.000 117 33320.00 249.80 2380.70 38.68 2010-04-27 15:39:21.000 117 33320.05 249.79 2380.82 38.68 2010-04-27 15:39:22.000 117 33319.98 249.82 2380.85 38.68 2010-04-27 15:39:23.000 117 33320.00 249.85 2380.71 38.68 2010-04-27 15:39:24.000 117 33320.07 249.87 2380.84 38.68 2010-04-27 15:39:25.000 117 33320.07 249.82 2380.83 38.68 2010-04-27 15:39:26.000 117 33320.08 249.82 2380.75 38.68 2010-04-27 15:39:27.000 117 33320.04 249.85 2380.81 38.68 2010-04-27 15:39:28.000 117 33319.98 249.83 2380.82 38.68 2010-04-27 15:39:29.000 117 33320.05 249.80 2380.77 38.68 2010-04-27 15:39:30.000 117 33319.92 249.84 2380.80 38.68 2010-04-27 15:39:31.000 117 33320.03 249.83 2380.75 38.68 2010-04-27 15:39:32.000 117 33320.08 249.87 2380.84 38.68 2010-04-27 15:39:33.000 117 33320.02 249.84 2380.87 38.68 2010-04-27 15:39:34.000 117 33319.87 249.88 2380.87 38.68 2010-04-27 15:39:35.000 117 33320.08 249.87 2380.82 38.68 2010-04-27 15:39:36.000 117 33319.98 249.85 2380.75 38.68 2010-04-27 15:39:37.000 117 33320.04 249.85 2380.73 38.68 2010-04-27 15:39:38.000 117 33319.99 249.88 2380.94 38.68 2010-04-27 15:39:39.000 117 33320.00 249.86 2380.78 38.68 2010-04-27 15:39:40.000 117 33320.03 249.87 2380.75 38.68 2010-04-27 15:39:41.000 117 33319.86 249.87 2380.80 38.68 2010-04-27 15:39:42.000 117 33319.94 249.87 2380.83 38.68 2010-04-27 15:39:43.000 117 33320.07 249.89 2380.88 38.68 2010-04-27 15:39:44.000 117 33320.04 249.84 2380.84 38.68 2010-04-27 15:39:45.000 117 33319.98 249.87 2380.72 38.68 2010-04-27 15:39:46.000 117 33319.98 249.88 2380.75 38.68 2010-04-27 15:39:47.000 117 33319.98 249.85 2380.86 38.68 2010-04-27 15:39:48.000 117 33319.84 249.85 2380.88 38.68 2010-04-27 15:39:49.000 117 33319.94 249.84 2380.80 38.68 2010-04-27 15:39:50.000 117 33319.95 249.87 2380.83 38.68 2010-04-27 15:39:51.000 117 33320.00 249.89 2380.91 38.68 2010-04-27 15:39:52.000 117 33319.90 249.86 2380.75 38.68 2010-04-27 15:39:53.000 117 33319.94 249.89 2380.92 38.68 2010-04-27 15:39:54.000 117 33319.85 249.87 2380.84 38.68 2010-04-27 15:39:55.000 117 33319.97 249.93 2380.84 38.68 2010-04-27 15:39:56.000 117 33319.96 249.91 2380.91 38.68 2010-04-27 15:39:57.000 117 33319.91 249.92 2380.83 38.68 2010-04-27 15:39:58.000 117 33319.98 249.88 2380.84 38.68 2010-04-27 15:39:59.000 117 33319.86 249.91 2380.85 38.68 2010-04-27 15:40:00.000 117 33319.90 249.89 2380.94 38.68 2010-04-27 15:40:01.000 117 33319.89 249.86 2380.82 38.68 2010-04-27 15:40:02.000 117 33319.93 249.87 2380.98 38.68 2010-04-27 15:40:03.000 117 33319.86 249.88 2380.95 38.68 2010-04-27 15:40:04.000 117 33319.74 249.94 2380.81 38.68 2010-04-27 15:40:05.000 117 33319.89 249.90 2380.93 38.68 2010-04-27 15:40:06.000 117 33319.90 249.91 2380.89 38.68 2010-04-27 15:40:07.000 117 33319.89 249.90 2380.88 38.68 2010-04-27 15:40:08.000 117 33319.89 249.88 2380.79 38.68 2010-04-27 15:40:09.000 117 33319.88 249.92 2380.84 38.68 2010-04-27 15:40:10.000 117 33319.89 249.83 2380.84 38.68 2010-04-27 15:40:11.000 117 33319.88 249.88 2380.82 38.68 2010-04-27 15:40:12.000 117 33319.90 249.89 2380.86 38.68 2010-04-27 15:40:13.000 117 33319.80 249.94 2380.93 38.68 2010-04-27 15:40:14.000 117 33319.89 249.94 2380.95 38.68 2010-04-27 15:40:15.000 117 33319.90 249.93 2380.88 38.68 2010-04-27 15:40:16.000 117 33319.83 249.94 2380.88 38.68 2010-04-27 15:40:17.000 117 33319.83 249.96 2380.87 38.68 2010-04-27 15:40:18.000 117 33319.90 249.96 2380.97 38.68 2010-04-27 15:40:19.000 117 33319.84 249.91 2380.91 38.68 2010-04-27 15:40:20.000 117 33319.90 249.91 2381.00 38.68 2010-04-27 15:40:21.000 117 33319.85 249.93 2380.89 38.68 2010-04-27 15:40:22.000 117 33319.82 250.02 2380.95 38.68 2010-04-27 15:40:23.000 117 33319.92 249.97 2381.03 38.68 2010-04-27 15:40:24.000 117 33319.84 249.94 2380.93 38.68 2010-04-27 15:40:25.000 117 33319.85 249.94 2380.94 38.68 2010-04-27 15:40:26.000 117 33319.88 249.95 2380.97 38.68 2010-04-27 15:40:27.000 117 33319.83 249.99 2380.97 38.68 2010-04-27 15:40:28.000 117 33319.77 250.01 2380.93 38.68 2010-04-27 15:40:29.000 117 33319.74 249.95 2380.95 38.68 2010-04-27 15:40:30.000 117 33319.82 249.97 2380.93 38.68 2010-04-27 15:40:31.000 117 33319.77 249.96 2380.89 38.68 2010-04-27 15:40:32.000 117 33319.81 249.96 2380.95 38.68 2010-04-27 15:40:33.000 117 33319.80 249.94 2381.01 38.68 2010-04-27 15:40:34.000 117 33319.77 250.00 2380.96 38.68 2010-04-27 15:40:35.000 117 33319.91 249.95 2380.98 38.68 2010-04-27 15:40:36.000 117 33319.75 249.96 2380.93 38.68 2010-04-27 15:40:37.000 117 33319.83 250.01 2380.95 38.68 2010-04-27 15:40:38.000 117 33319.78 249.96 2380.93 38.68 2010-04-27 15:40:39.000 117 33319.87 250.00 2380.94 38.68 2010-04-27 15:40:40.000 117 33319.88 250.00 2380.93 38.68 2010-04-27 15:40:41.000 117 33319.86 250.00 2380.97 38.68 2010-04-27 15:40:42.000 117 33319.73 249.99 2381.00 38.68 2010-04-27 15:40:43.000 117 33319.77 249.99 2380.86 38.68 2010-04-27 15:40:44.000 117 33319.73 249.98 2380.88 38.68 2010-04-27 15:40:45.000 117 33319.65 249.99 2381.07 38.68 2010-04-27 15:40:46.000 117 33319.78 250.03 2381.01 38.68 2010-04-27 15:40:47.000 117 33319.80 250.02 2380.97 38.68 2010-04-27 15:40:48.000 117 33319.74 250.03 2380.97 38.68 2010-04-27 15:40:49.000 117 33319.77 250.03 2381.07 38.68 2010-04-27 15:40:50.000 117 33319.72 250.02 2381.07 38.68 2010-04-27 15:40:51.000 117 33319.72 250.05 2381.03 38.68 2010-04-27 15:40:52.000 117 33319.79 250.06 2380.93 38.68 2010-04-27 15:40:53.000 117 33319.78 250.00 2381.00 38.68 2010-04-27 15:40:54.000 117 33319.74 250.06 2380.98 38.68 2010-04-27 15:40:55.000 117 33319.70 250.05 2380.97 38.68 2010-04-27 15:40:56.000 117 33319.71 250.07 2380.95 38.68 2010-04-27 15:40:57.000 117 33319.68 250.04 2380.99 38.68 2010-04-27 15:40:58.000 117 33319.71 250.04 2380.95 38.68 2010-04-27 15:40:59.000 117 33319.68 250.00 2381.06 38.68 2010-04-27 15:41:00.000 117 33319.79 250.00 2381.09 38.68 2010-04-27 15:41:01.000 117 33319.70 250.03 2381.03 38.68 2010-04-27 15:41:02.000 117 33319.62 250.05 2381.06 38.68 2010-04-27 15:41:03.000 117 33319.68 250.04 2381.00 38.68 2010-04-27 15:41:04.000 117 33319.80 250.06 2381.10 38.68 2010-04-27 15:41:05.000 117 33319.62 250.00 2381.06 38.68 2010-04-27 15:41:06.000 117 33319.77 250.06 2381.08 38.68 2010-04-27 15:41:07.000 117 33319.70 250.00 2381.02 38.68 2010-04-27 15:41:08.000 117 33319.77 249.99 2380.99 38.68 2010-04-27 15:41:09.000 117 33319.69 249.99 2381.00 38.68 2010-04-27 15:41:10.000 117 33319.72 250.02 2380.94 38.68 2010-04-27 15:41:11.000 117 33319.65 249.99 2381.00 38.68 2010-04-27 15:41:12.000 117 33319.67 250.04 2381.06 38.68 2010-04-27 15:41:13.000 117 33319.64 250.06 2381.09 38.68 2010-04-27 15:41:14.000 117 33319.60 250.07 2381.01 38.68 2010-04-27 15:41:15.000 117 33319.65 250.09 2381.15 38.68 2010-04-27 15:41:16.000 117 33319.66 250.01 2381.02 38.68 2010-04-27 15:41:17.000 117 33319.65 250.04 2381.04 38.68 2010-04-27 15:41:18.000 117 33319.61 250.02 2381.18 38.68 2010-04-27 15:41:19.000 117 33319.79 250.03 2381.01 38.68 2010-04-27 15:41:20.000 117 33319.64 250.03 2381.14 38.68 2010-04-27 15:41:21.000 117 33319.60 250.01 2381.10 38.68 2010-04-27 15:41:22.000 117 33319.71 250.08 2381.04 38.68 2010-04-27 15:41:23.000 117 33319.68 250.06 2381.07 38.68 2010-04-27 15:41:24.000 117 33319.68 250.00 2381.11 38.68 2010-04-27 15:41:25.000 117 33319.67 250.11 2381.12 38.68 2010-04-27 15:41:26.000 117 33319.59 250.10 2381.14 38.68 2010-04-27 15:41:27.000 117 33319.62 250.04 2381.06 38.68 2010-04-27 15:41:28.000 117 33319.64 250.08 2381.07 38.68 2010-04-27 15:41:29.000 117 33319.64 250.04 2381.21 38.68 2010-04-27 15:41:30.000 117 33319.70 250.09 2381.07 38.68 2010-04-27 15:41:31.000 117 33319.63 250.03 2381.01 38.68 2010-04-27 15:41:32.000 117 33319.65 250.04 2381.01 38.68 2010-04-27 15:41:33.000 117 33319.59 250.08 2381.11 38.68 2010-04-27 15:41:34.000 117 33319.60 250.07 2381.03 38.68 2010-04-27 15:41:35.000 117 33319.62 250.10 2381.06 38.68 2010-04-27 15:41:36.000 117 33319.68 250.10 2381.07 38.68 2010-04-27 15:41:37.000 117 33319.67 250.13 2381.09 38.68 2010-04-27 15:41:38.000 117 33319.62 250.10 2381.07 38.68 2010-04-27 15:41:39.000 117 33319.59 250.08 2381.11 38.68 2010-04-27 15:41:40.000 117 33319.59 250.10 2381.10 38.68 2010-04-27 15:41:41.000 117 33319.71 250.10 2381.09 38.68 2010-04-27 15:41:42.000 117 33319.59 250.13 2381.10 38.68 2010-04-27 15:41:43.000 117 33319.67 250.04 2381.14 38.68 2010-04-27 15:41:44.000 117 33319.65 250.07 2381.15 38.68 2010-04-27 15:41:45.000 117 33319.61 250.08 2381.11 38.68 2010-04-27 15:41:46.000 117 33319.65 250.09 2381.11 38.68 2010-04-27 15:41:47.000 117 33319.72 250.10 2381.09 38.68 2010-04-27 15:41:48.000 117 33319.60 250.15 2381.10 38.68 2010-04-27 15:41:49.000 117 33319.49 250.08 2381.08 38.68 2010-04-27 15:41:50.000 117 33319.59 250.11 2381.07 38.68 2010-04-27 15:41:51.000 117 33319.47 250.09 2381.13 38.68 2010-04-27 15:41:52.000 117 33319.56 250.07 2381.10 38.68 2010-04-27 15:41:53.000 117 33319.59 250.12 2381.23 38.68 2010-04-27 15:41:54.000 117 33319.55 250.14 2381.12 38.68 2010-04-27 15:41:55.000 117 33319.55 250.09 2381.09 38.68 2010-04-27 15:41:56.000 117 33319.45 250.09 2381.09 38.68 2010-04-27 15:41:57.000 117 33319.56 250.10 2381.17 38.68 2010-04-27 15:41:58.000 117 33319.58 250.10 2381.14 38.68 2010-04-27 15:41:59.000 117 33319.40 250.11 2381.09 38.68 2010-04-27 15:42:00.000 117 33319.59 250.15 2381.08 38.68 2010-04-27 15:42:01.000 117 33319.55 250.13 2381.09 38.68 2010-04-27 15:42:02.000 117 33319.52 250.11 2381.13 38.68 2010-04-27 15:42:03.000 117 33319.54 250.13 2381.10 38.68 2010-04-27 15:42:04.000 117 33319.57 250.15 2381.15 38.68 2010-04-27 15:42:05.000 117 33319.49 250.10 2381.26 38.68 2010-04-27 15:42:06.000 117 33319.60 250.13 2381.25 38.68 2010-04-27 15:42:07.000 117 33319.50 250.12 2381.12 38.68 2010-04-27 15:42:08.000 117 33319.52 250.15 2381.15 38.68 2010-04-27 15:42:09.000 117 33319.57 250.14 2381.13 38.68 2010-04-27 15:42:10.000 117 33319.46 250.12 2381.11 38.68 2010-04-27 15:42:11.000 117 33319.52 250.18 2381.03 38.68 2010-04-27 15:42:12.000 117 33319.52 250.17 2381.10 38.68 2010-04-27 15:42:13.000 117 33319.55 250.16 2381.15 38.68 2010-04-27 15:42:14.000 117 33319.52 250.17 2381.15 38.68 2010-04-27 15:42:15.000 117 33319.49 250.15 2381.18 38.68 2010-04-27 15:42:16.000 117 33319.51 250.16 2381.16 38.68 2010-04-27 15:42:17.000 117 33319.62 250.19 2381.17 38.68 2010-04-27 15:42:18.000 117 33319.52 250.18 2381.18 38.68 2010-04-27 15:42:19.000 117 33319.49 250.18 2381.13 38.68 2010-04-27 15:42:20.000 117 33319.51 250.16 2381.13 38.68 2010-04-27 15:42:21.000 117 33319.48 250.19 2381.15 38.68 2010-04-27 15:42:22.000 117 33319.52 250.16 2381.14 38.68 2010-04-27 15:42:23.000 117 33319.44 250.19 2381.11 38.68 2010-04-27 15:42:24.000 117 33319.52 250.16 2381.19 38.68 2010-04-27 15:42:25.000 117 33319.49 250.18 2381.13 38.68 2010-04-27 15:42:26.000 117 33319.49 250.17 2381.21 38.68 2010-04-27 15:42:27.000 117 33319.46 250.18 2381.14 38.68 2010-04-27 15:42:28.000 117 33319.55 250.19 2381.24 38.68 2010-04-27 15:42:29.000 117 33319.47 250.25 2381.25 38.68 2010-04-27 15:42:30.000 117 33319.49 250.20 2381.19 38.68 2010-04-27 15:42:31.000 117 33319.52 250.26 2381.27 38.68 2010-04-27 15:42:32.000 117 33319.48 250.27 2381.20 38.68 2010-04-27 15:42:33.000 117 33319.49 250.23 2381.13 38.68 2010-04-27 15:42:34.000 117 33319.47 250.20 2381.19 38.68 2010-04-27 15:42:35.000 117 33319.50 250.16 2381.20 38.68 2010-04-27 15:42:36.000 117 33319.43 250.24 2381.28 38.68 2010-04-27 15:42:37.000 117 33319.50 250.23 2381.22 38.68 2010-04-27 15:42:38.000 117 33319.49 250.22 2381.23 38.68 2010-04-27 15:42:39.000 117 33319.48 250.25 2381.20 38.68 2010-04-27 15:42:40.000 117 33319.43 250.20 2381.19 38.68 2010-04-27 15:42:41.000 117 33319.45 250.20 2381.19 38.68 2010-04-27 15:42:42.000 117 33319.40 250.22 2381.19 38.68 2010-04-27 15:42:43.000 117 33319.44 250.22 2381.21 38.68 2010-04-27 15:42:44.000 117 33319.49 250.21 2381.11 38.68 2010-04-27 15:42:45.000 117 33319.54 250.23 2381.24 38.68 2010-04-27 15:42:46.000 117 33319.42 250.22 2381.17 38.68 2010-04-27 15:42:47.000 117 33319.54 250.29 2381.23 38.68 2010-04-27 15:42:48.000 117 33319.53 250.24 2381.16 38.68 2010-04-27 15:42:49.000 117 33319.53 250.25 2381.20 38.68 2010-04-27 15:42:50.000 117 33319.46 250.19 2381.16 38.68 2010-04-27 15:42:51.000 117 33319.43 250.20 2381.31 38.68 2010-04-27 15:42:52.000 117 33319.40 250.25 2381.20 38.68 2010-04-27 15:42:53.000 117 33319.50 250.22 2381.21 38.68 2010-04-27 15:42:54.000 117 33319.50 250.26 2381.17 38.68 2010-04-27 15:42:55.000 117 33319.40 250.19 2381.30 38.68 2010-04-27 15:42:56.000 117 33319.52 250.22 2381.32 38.68 2010-04-27 15:42:57.000 117 33319.42 250.24 2381.24 38.68 2010-04-27 15:42:58.000 117 33319.41 250.28 2381.19 38.68 2010-04-27 15:42:59.000 117 33319.42 250.27 2381.26 38.68 2010-04-27 15:43:00.000 117 33319.47 250.29 2381.18 38.68 2010-04-27 15:43:01.000 117 33319.39 250.25 2381.26 38.68 2010-04-27 15:43:02.000 117 33319.44 250.26 2381.22 38.68 2010-04-27 15:43:03.000 117 33319.37 250.28 2381.26 38.68 2010-04-27 15:43:04.000 117 33319.46 250.31 2381.25 38.68 2010-04-27 15:43:05.000 117 33319.37 250.25 2381.25 38.68 2010-04-27 15:43:06.000 117 33319.38 250.30 2381.18 38.68 2010-04-27 15:43:07.000 117 33319.35 250.27 2381.31 38.68 2010-04-27 15:43:08.000 117 33319.36 250.23 2381.20 38.68 2010-04-27 15:43:09.000 117 33319.39 250.24 2381.32 38.68 2010-04-27 15:43:10.000 117 33319.42 250.34 2381.18 38.68 2010-04-27 15:43:11.000 117 33319.43 250.30 2381.29 38.68 2010-04-27 15:43:12.000 117 33319.35 250.30 2381.31 38.68 2010-04-27 15:43:13.000 117 33319.34 250.30 2381.28 38.68 2010-04-27 15:43:14.000 117 33319.39 250.34 2381.26 38.68 2010-04-27 15:43:15.000 117 33319.40 250.27 2381.34 38.68 2010-04-27 15:43:16.000 117 33319.39 250.30 2381.38 38.68 2010-04-27 15:43:17.000 117 33319.39 250.30 2381.36 38.68 2010-04-27 15:43:18.000 117 33319.37 250.35 2381.35 38.68 2010-04-27 15:43:19.000 117 33319.39 250.34 2381.28 38.68 2010-04-27 15:43:20.000 117 33319.30 250.36 2381.34 38.68 2010-04-27 15:43:21.000 117 33319.44 250.30 2381.42 38.68 2010-04-27 15:43:22.000 117 33319.39 250.32 2381.26 38.68 2010-04-27 15:43:23.000 117 33319.44 250.30 2381.38 38.68 2010-04-27 15:43:24.000 117 33319.34 250.28 2381.35 38.68 2010-04-27 15:43:25.000 117 33319.38 250.33 2381.35 38.68 2010-04-27 15:43:26.000 117 33319.35 250.32 2381.39 38.68 2010-04-27 15:43:27.000 117 33319.40 250.30 2381.34 38.68 2010-04-27 15:43:28.000 117 33319.33 250.31 2381.29 38.68 2010-04-27 15:43:29.000 117 33319.35 250.30 2381.37 38.68 2010-04-27 15:43:30.000 117 33319.40 250.32 2381.31 38.68 2010-04-27 15:43:31.000 117 33319.40 250.25 2381.34 38.68 2010-04-27 15:43:32.000 117 33319.46 250.29 2381.34 38.68 2010-04-27 15:43:33.000 117 33319.36 250.36 2381.34 38.68 2010-04-27 15:43:34.000 117 33319.39 250.31 2381.41 38.68 2010-04-27 15:43:35.000 117 33319.40 250.27 2381.30 38.68 2010-04-27 15:43:36.000 117 33319.37 250.34 2381.34 38.68 2010-04-27 15:43:37.000 117 33319.36 250.34 2381.37 38.68 2010-04-27 15:43:38.000 117 33319.31 250.32 2381.35 38.68 2010-04-27 15:43:39.000 117 33319.37 250.31 2381.29 38.68 2010-04-27 15:43:40.000 117 33319.34 250.37 2381.38 38.68 2010-04-27 15:43:41.000 117 33319.31 250.32 2381.36 38.68 2010-04-27 15:43:42.000 117 33319.38 250.34 2381.38 38.68 2010-04-27 15:43:43.000 117 33319.40 250.33 2381.33 38.68 2010-04-27 15:43:44.000 117 33319.35 250.31 2381.35 38.68 2010-04-27 15:43:45.000 117 33319.31 250.34 2381.32 38.68 2010-04-27 15:43:46.000 117 33319.33 250.29 2381.32 38.68 2010-04-27 15:43:47.000 117 33319.31 250.32 2381.38 38.68 2010-04-27 15:43:48.000 117 33319.36 250.32 2381.34 38.68 2010-04-27 15:43:49.000 117 33319.23 250.32 2381.50 38.68 2010-04-27 15:43:50.000 117 33319.25 250.30 2381.42 38.68 2010-04-27 15:43:51.000 117 33319.30 250.28 2381.36 38.68 2010-04-27 15:43:52.000 117 33319.35 250.31 2381.40 38.68 2010-04-27 15:43:53.000 117 33319.29 250.27 2381.51 38.68 2010-04-27 15:43:54.000 117 33319.33 250.31 2381.46 38.68 2010-04-27 15:43:55.000 117 33319.24 250.31 2381.43 38.68 2010-04-27 15:43:56.000 117 33319.21 250.30 2381.39 38.68 2010-04-27 15:43:57.000 117 33319.29 250.32 2381.32 38.68 2010-04-27 15:43:58.000 117 33319.21 250.32 2381.37 38.68 2010-04-27 15:43:59.000 117 33319.30 250.33 2381.34 38.68 2010-04-27 15:44:00.000 117 33319.22 250.31 2381.41 38.68 2010-04-27 15:44:01.000 117 33319.27 250.31 2381.43 38.68 2010-04-27 15:44:02.000 117 33319.23 250.29 2381.51 38.68 2010-04-27 15:44:03.000 117 33319.22 250.33 2381.41 38.68 2010-04-27 15:44:04.000 117 33319.27 250.36 2381.37 38.68 2010-04-27 15:44:05.000 117 33319.30 250.34 2381.35 38.68 2010-04-27 15:44:06.000 117 33319.20 250.31 2381.46 38.68 2010-04-27 15:44:07.000 117 33319.17 250.36 2381.45 38.68 2010-04-27 15:44:08.000 117 33319.20 250.33 2381.49 38.68 2010-04-27 15:44:09.000 117 33319.14 250.33 2381.43 38.68 2010-04-27 15:44:10.000 117 33319.24 250.36 2381.41 38.68 2010-04-27 15:44:11.000 117 33319.27 250.32 2381.44 38.68 2010-04-27 15:44:12.000 117 33319.31 250.31 2381.38 38.68 2010-04-27 15:44:13.000 117 33319.33 250.32 2381.42 38.68 2010-04-27 15:44:14.000 117 33319.27 250.30 2381.38 38.68 2010-04-27 15:44:15.000 117 33319.27 250.36 2381.41 38.68 2010-04-27 15:44:16.000 117 33319.26 250.36 2381.39 38.68 2010-04-27 15:44:17.000 117 33319.25 250.35 2381.43 38.68 2010-04-27 15:44:18.000 117 33319.22 250.35 2381.43 38.68 2010-04-27 15:44:19.000 117 33319.21 250.36 2381.38 38.68 2010-04-27 15:44:20.000 117 33319.24 250.35 2381.39 38.68 2010-04-27 15:44:21.000 117 33319.29 250.32 2381.38 38.68 2010-04-27 15:44:22.000 117 33319.15 250.36 2381.46 38.68 2010-04-27 15:44:23.000 117 33319.17 250.36 2381.31 38.68 2010-04-27 15:44:24.000 117 33319.09 250.28 2381.43 38.68 2010-04-27 15:44:25.000 117 33319.25 250.34 2381.43 38.68 2010-04-27 15:44:26.000 117 33319.17 250.35 2381.43 38.68 2010-04-27 15:44:27.000 117 33319.14 250.36 2381.43 38.68 2010-04-27 15:44:28.000 117 33319.10 250.34 2381.31 38.68 2010-04-27 15:44:29.000 117 33319.14 250.34 2381.39 38.68 2010-04-27 15:44:30.000 117 33319.03 250.36 2381.41 38.68 2010-04-27 15:44:31.000 117 33319.13 250.37 2381.40 38.68 2010-04-27 15:44:32.000 117 33319.13 250.36 2381.41 38.68 2010-04-27 15:44:33.000 117 33319.09 250.38 2381.43 38.68 2010-04-27 15:44:34.000 117 33319.08 250.38 2381.43 38.68 2010-04-27 15:44:35.000 117 33319.08 250.37 2381.34 38.68 2010-04-27 15:44:36.000 117 33319.04 250.39 2381.26 38.68 2010-04-27 15:44:37.000 117 33319.08 250.39 2381.34 38.68 2010-04-27 15:44:38.000 117 33319.00 250.37 2381.43 38.68 2010-04-27 15:44:39.000 117 33319.03 250.37 2381.40 38.68 2010-04-27 15:44:40.000 117 33318.96 250.40 2381.42 38.68 2010-04-27 15:44:41.000 117 33318.94 250.40 2381.33 38.68 2010-04-27 15:44:42.000 117 33318.96 250.37 2381.53 38.68 2010-04-27 15:44:43.000 117 33318.96 250.42 2381.37 38.68 2010-04-27 15:44:44.000 117 33318.96 250.37 2381.38 38.68 2010-04-27 15:44:45.000 117 33318.93 250.42 2381.43 38.68 2010-04-27 15:44:46.000 117 33318.93 250.39 2381.41 38.68 2010-04-27 15:44:47.000 117 33318.80 250.41 2381.39 38.68 2010-04-27 15:44:48.000 117 33318.92 250.40 2381.46 38.68 2010-04-27 15:44:49.000 117 33318.78 250.44 2381.43 38.68 2010-04-27 15:44:50.000 117 33318.80 250.44 2381.48 38.68 2010-04-27 15:44:51.000 117 33318.93 250.45 2381.45 38.68 2010-04-27 15:44:52.000 117 33318.87 250.43 2381.40 38.68 2010-04-27 15:44:53.000 117 33318.90 250.43 2381.39 38.68 2010-04-27 15:44:54.000 117 33318.78 250.42 2381.37 38.68 2010-04-27 15:44:55.000 117 33318.74 250.45 2381.46 38.68 2010-04-27 15:44:56.000 117 33318.71 250.42 2381.47 38.68 2010-04-27 15:44:57.000 117 33318.72 250.49 2381.47 38.68 2010-04-27 15:44:58.000 117 33318.70 250.46 2381.43 38.68 2010-04-27 15:44:59.000 117 33318.66 250.46 2381.51 38.68 2010-04-27 15:45:00.000 117 33318.64 250.47 2381.44 38.68 2010-04-27 15:45:01.000 117 33318.68 250.45 2381.47 38.68 2010-04-27 15:45:02.000 117 33318.65 250.43 2381.49 38.68 2010-04-27 15:45:03.000 117 33318.54 250.49 2381.47 38.68 2010-04-27 15:45:04.000 117 33318.54 250.51 2381.54 38.68 2010-04-27 15:45:05.000 117 33318.61 250.49 2381.52 38.68 2010-04-27 15:45:06.000 117 33318.55 250.51 2381.57 38.68 2010-04-27 15:45:07.000 117 33318.50 250.57 2381.56 38.68 2010-04-27 15:45:08.000 117 33318.43 250.55 2381.52 38.68 2010-04-27 15:45:09.000 117 33318.44 250.54 2381.57 38.68 2010-04-27 15:45:10.000 117 33318.36 250.57 2381.53 38.68 2010-04-27 15:45:11.000 117 33318.40 250.59 2381.57 38.68 2010-04-27 15:45:12.000 117 33318.36 250.58 2381.59 38.68 2010-04-27 15:45:13.000 117 33318.24 250.64 2381.65 38.68 2010-04-27 15:45:14.000 117 33318.23 250.65 2381.60 38.68 2010-04-27 15:45:15.000 117 33318.26 250.62 2381.54 38.68 2010-04-27 15:45:16.000 117 33318.23 250.64 2381.65 38.68 2010-04-27 15:45:17.000 117 33318.17 250.63 2381.59 38.68 2010-04-27 15:45:18.000 117 33318.20 250.65 2381.53 38.68 2010-04-27 15:45:19.000 117 33318.17 250.67 2381.65 38.68 2010-04-27 15:45:20.000 117 33318.13 250.71 2381.68 38.68 2010-04-27 15:45:21.000 117 33318.06 250.69 2381.66 38.68 2010-04-27 15:45:22.000 117 33318.10 250.69 2381.69 38.68 2010-04-27 15:45:23.000 117 33318.10 250.71 2381.65 38.68 2010-04-27 15:45:24.000 117 33318.03 250.71 2381.66 38.68 2010-04-27 15:45:25.000 117 33318.03 250.72 2381.73 38.68 2010-04-27 15:45:26.000 117 33317.90 250.77 2381.74 38.68 2010-04-27 15:45:27.000 117 33317.97 250.72 2381.70 38.68 2010-04-27 15:45:28.000 117 33317.91 250.75 2381.69 38.68 2010-04-27 15:45:29.000 117 33317.96 250.78 2381.69 38.68 2010-04-27 15:45:30.000 117 33317.78 250.75 2381.78 38.68 2010-04-27 15:45:31.000 117 33317.82 250.79 2381.74 38.68 2010-04-27 15:45:32.000 117 33317.75 250.75 2381.81 38.68 2010-04-27 15:45:33.000 117 33317.81 250.76 2381.80 38.68 2010-04-27 15:45:34.000 117 33317.78 250.81 2381.84 38.68 2010-04-27 15:45:35.000 117 33317.79 250.84 2381.82 38.68 2010-04-27 15:45:36.000 117 33317.68 250.82 2381.79 38.68 2010-04-27 15:45:37.000 117 33317.77 250.83 2381.90 38.68 2010-04-27 15:45:38.000 117 33317.72 250.80 2381.91 38.68 2010-04-27 15:45:39.000 117 33317.69 250.82 2381.78 38.68 2010-04-27 15:45:40.000 117 33317.62 250.88 2381.93 38.68 2010-04-27 15:45:41.000 117 33317.62 250.90 2381.96 38.68 2010-04-27 15:45:42.000 117 33317.59 250.84 2381.83 38.68 2010-04-27 15:45:43.000 117 33317.56 250.88 2381.79 38.68 2010-04-27 15:45:44.000 117 33317.59 250.86 2381.79 38.68 2010-04-27 15:45:45.000 117 33317.53 250.83 2381.93 38.68 2010-04-27 15:45:46.000 117 33317.56 250.92 2381.84 38.68 2010-04-27 15:45:47.000 117 33317.56 250.90 2381.91 38.68 2010-04-27 15:45:48.000 117 33317.49 250.93 2381.89 38.68 2010-04-27 15:45:49.000 117 33317.50 250.91 2381.95 38.68 2010-04-27 15:45:50.000 117 33317.46 250.92 2381.93 38.68 2010-04-27 15:45:51.000 117 33317.43 250.91 2381.96 38.68 2010-04-27 15:45:52.000 117 33317.39 250.92 2381.96 38.68 2010-04-27 15:45:53.000 117 33317.31 250.95 2381.94 38.68 2010-04-27 15:45:54.000 117 33317.45 250.97 2381.99 38.68 2010-04-27 15:45:55.000 117 33317.23 250.93 2382.01 38.68 2010-04-27 15:45:56.000 117 33317.16 250.93 2382.05 38.68 2010-04-27 15:45:57.000 117 33317.18 250.96 2381.95 38.68 2010-04-27 15:45:58.000 117 33317.25 250.96 2382.01 38.68 2010-04-27 15:45:59.000 117 33317.25 251.01 2381.97 38.68 2010-04-27 15:46:00.000 117 33317.06 251.03 2382.05 38.68 2010-04-27 15:46:01.000 117 33317.14 251.04 2382.05 38.68 2010-04-27 15:46:02.000 117 33317.14 251.03 2382.01 38.68 2010-04-27 15:46:03.000 117 33317.08 251.12 2382.15 38.68 2010-04-27 15:46:04.000 117 33317.10 251.04 2382.18 38.68 2010-04-27 15:46:05.000 117 33317.08 251.09 2382.10 38.68 2010-04-27 15:46:06.000 117 33316.94 251.07 2382.12 38.68 2010-04-27 15:46:07.000 117 33316.94 251.06 2382.14 38.68 2010-04-27 15:46:08.000 117 33316.92 251.08 2382.09 38.68 2010-04-27 15:46:09.000 117 33316.89 251.18 2382.12 38.68 2010-04-27 15:46:10.000 117 33316.91 251.12 2382.07 38.68 2010-04-27 15:46:11.000 117 33316.81 251.13 2382.16 38.68 2010-04-27 15:46:12.000 117 33316.88 251.12 2382.07 38.68 2010-04-27 15:46:13.000 117 33316.84 251.18 2382.12 38.68 2010-04-27 15:46:14.000 117 33316.75 251.17 2382.06 38.68 2010-04-27 15:46:15.000 117 33316.79 251.18 2382.19 38.68 2010-04-27 15:46:16.000 117 33316.67 251.21 2382.21 38.68 2010-04-27 15:46:17.000 117 33316.66 251.21 2382.17 38.68 2010-04-27 15:46:18.000 117 33316.66 251.25 2382.22 38.68 2010-04-27 15:46:19.000 117 33316.63 251.26 2382.27 38.68 2010-04-27 15:46:20.000 117 33316.56 251.28 2382.22 38.68 2010-04-27 15:46:21.000 117 33316.50 251.26 2382.33 38.68 2010-04-27 15:46:22.000 117 33316.55 251.28 2382.27 38.68 2010-04-27 15:46:23.000 117 33316.50 251.30 2382.31 38.68 2010-04-27 15:46:24.000 117 33316.39 251.33 2382.36 38.68 2010-04-27 15:46:25.000 117 33316.48 251.36 2382.40 38.68 2010-04-27 15:46:26.000 117 33316.36 251.32 2382.40 38.68 2010-04-27 15:46:27.000 117 33316.40 251.33 2382.40 38.68 2010-04-27 15:46:28.000 117 33316.36 251.38 2382.28 38.68 2010-04-27 15:46:29.000 117 33316.35 251.40 2382.43 38.68 2010-04-27 15:46:30.000 117 33316.28 251.42 2382.51 38.68 2010-04-27 15:46:31.000 117 33316.15 251.41 2382.37 38.68 2010-04-27 15:46:32.000 117 33316.17 251.40 2382.34 38.68 2010-04-27 15:46:33.000 117 33316.20 251.45 2382.47 38.68 2010-04-27 15:46:34.000 117 33316.23 251.47 2382.49 38.68 2010-04-27 15:46:35.000 117 33316.12 251.48 2382.49 38.68 2010-04-27 15:46:36.000 117 33316.07 251.49 2382.51 38.68 2010-04-27 15:46:37.000 117 33316.01 251.51 2382.46 38.68 2010-04-27 15:46:38.000 117 33315.93 251.52 2382.44 38.68 2010-04-27 15:46:39.000 117 33315.89 251.52 2382.55 38.68 2010-04-27 15:46:40.000 117 33315.88 251.55 2382.62 38.68 2010-04-27 15:46:41.000 117 33315.88 251.58 2382.55 38.68 2010-04-27 15:46:42.000 117 33315.88 251.56 2382.41 38.68 2010-04-27 15:46:43.000 117 33315.82 251.60 2382.53 38.68 2010-04-27 15:46:44.000 117 33315.82 251.63 2382.59 38.68 2010-04-27 15:46:45.000 117 33315.71 251.59 2382.59 38.68 2010-04-27 15:46:46.000 117 33315.73 251.62 2382.64 38.68 2010-04-27 15:46:47.000 117 33315.65 251.64 2382.68 38.68 2010-04-27 15:46:48.000 117 33315.58 251.66 2382.68 38.68 2010-04-27 15:46:49.000 117 33315.60 251.65 2382.64 38.68 2010-04-27 15:46:50.000 117 33315.58 251.61 2382.63 38.68 2010-04-27 15:46:51.000 117 33315.56 251.70 2382.70 38.68 2010-04-27 15:46:52.000 117 33315.40 251.70 2382.64 38.68 2010-04-27 15:46:53.000 117 33315.53 251.69 2382.75 38.68 2010-04-27 15:46:54.000 117 33315.49 251.74 2382.78 38.68 2010-04-27 15:46:55.000 117 33315.37 251.74 2382.72 38.68 2010-04-27 15:46:56.000 117 33315.37 251.74 2382.81 38.68 2010-04-27 15:46:57.000 117 33315.26 251.77 2382.77 38.68 2010-04-27 15:46:58.000 117 33315.34 251.80 2382.90 38.68 2010-04-27 15:46:59.000 117 33315.36 251.79 2382.83 38.68 2010-04-27 15:47:00.000 117 33315.28 251.83 2382.87 38.68 2010-04-27 15:47:01.000 117 33315.32 251.85 2382.83 38.68 2010-04-27 15:47:02.000 117 33315.23 251.84 2382.95 38.68 2010-04-27 15:47:03.000 117 33315.13 251.81 2382.91 38.68 2010-04-27 15:47:04.000 117 33315.14 251.91 2382.89 38.68 2010-04-27 15:47:05.000 117 33315.13 251.88 2383.01 38.68 2010-04-27 15:47:06.000 117 33315.10 251.93 2382.93 38.68 2010-04-27 15:47:07.000 117 33315.06 251.92 2382.99 38.68 2010-04-27 15:47:08.000 117 33315.02 251.94 2383.06 38.68 2010-04-27 15:47:09.000 117 33314.92 251.99 2383.03 38.68 2010-04-27 15:47:10.000 117 33314.95 251.97 2382.95 38.68 2010-04-27 15:47:11.000 117 33314.96 252.03 2382.99 38.68 2010-04-27 15:47:12.000 117 33314.84 252.01 2383.08 38.68 2010-04-27 15:47:13.000 117 33314.79 252.02 2383.19 38.68 2010-04-27 15:47:14.000 117 33314.82 252.03 2383.09 38.68 2010-04-27 15:47:15.000 117 33314.84 252.06 2383.18 38.68 2010-04-27 15:47:16.000 117 33314.66 252.09 2383.09 38.68 2010-04-27 15:47:17.000 117 33314.68 252.05 2383.15 38.68 2010-04-27 15:47:18.000 117 33314.75 252.10 2383.15 38.68 2010-04-27 15:47:19.000 117 33314.65 252.09 2383.14 38.68 2010-04-27 15:47:20.000 117 33314.67 252.11 2383.17 38.68 2010-04-27 15:47:21.000 117 33314.65 252.10 2383.26 38.68 2010-04-27 15:47:22.000 117 33314.58 252.11 2383.21 38.68 2010-04-27 15:47:23.000 117 33314.62 252.18 2383.20 38.68 2010-04-27 15:47:24.000 117 33314.64 252.13 2383.26 38.68 2010-04-27 15:47:25.000 117 33314.52 252.14 2383.24 38.68 2010-04-27 15:47:26.000 117 33314.48 252.18 2383.27 38.68 2010-04-27 15:47:27.000 117 33314.52 252.19 2383.28 38.68 2010-04-27 15:47:28.000 117 33314.55 252.19 2383.29 38.68 2010-04-27 15:47:29.000 117 33314.50 252.20 2383.32 38.68 2010-04-27 15:47:30.000 117 33314.38 252.24 2383.39 38.68 2010-04-27 15:47:31.000 117 33314.44 252.26 2383.45 38.68 2010-04-27 15:47:32.000 117 33314.45 252.27 2383.42 38.68 2010-04-27 15:47:33.000 117 33314.37 252.22 2383.27 38.68 2010-04-27 15:47:34.000 117 33314.42 252.20 2383.33 38.68 2010-04-27 15:47:35.000 117 33314.37 252.23 2383.43 38.68 2010-04-27 15:47:36.000 117 33314.30 252.23 2383.49 38.68 2010-04-27 15:47:37.000 117 33314.30 252.28 2383.49 38.68 2010-04-27 15:47:38.000 117 33314.32 252.28 2383.43 38.68 2010-04-27 15:47:39.000 117 33314.26 252.32 2383.50 38.68 2010-04-27 15:47:40.000 117 33314.28 252.29 2383.40 38.68 2010-04-27 15:47:41.000 117 33314.26 252.35 2383.42 38.68 2010-04-27 15:47:42.000 117 33314.18 252.35 2383.47 38.68 2010-04-27 15:47:43.000 117 33314.29 252.38 2383.52 38.68 2010-04-27 15:47:44.000 117 33314.20 252.36 2383.46 38.68 2010-04-27 15:47:45.000 117 33314.10 252.36 2383.50 38.68 2010-04-27 15:47:46.000 117 33314.12 252.32 2383.59 38.68 2010-04-27 15:47:47.000 117 33314.13 252.39 2383.46 38.68 2010-04-27 15:47:48.000 117 33314.24 252.43 2383.56 38.68 2010-04-27 15:47:49.000 117 33314.11 252.41 2383.52 38.68 2010-04-27 15:47:50.000 117 33314.17 252.42 2383.56 38.68 2010-04-27 15:47:51.000 117 33313.97 252.41 2383.66 38.68 2010-04-27 15:47:52.000 117 33314.04 252.41 2383.56 38.68 2010-04-27 15:47:53.000 117 33314.01 252.46 2383.62 38.68 2010-04-27 15:47:54.000 117 33313.91 252.43 2383.62 38.68 2010-04-27 15:47:55.000 117 33314.04 252.46 2383.59 38.68 2010-04-27 15:47:56.000 117 33313.98 252.49 2383.59 38.68 2010-04-27 15:47:57.000 117 33313.99 252.50 2383.63 38.68 2010-04-27 15:47:58.000 117 33314.03 252.46 2383.63 38.68 2010-04-27 15:47:59.000 117 33314.07 252.46 2383.61 38.68 2010-04-27 15:48:00.000 117 33313.93 252.49 2383.67 38.68 2010-04-27 15:48:01.000 117 33314.02 252.50 2383.70 38.68 2010-04-27 15:48:02.000 117 33313.95 252.49 2383.70 38.68 2010-04-27 15:48:03.000 117 33313.91 252.57 2383.59 38.68 2010-04-27 15:48:04.000 117 33313.96 252.52 2383.63 38.68 2010-04-27 15:48:05.000 117 33313.89 252.53 2383.66 38.68 2010-04-27 15:48:06.000 117 33313.86 252.57 2383.68 38.68 2010-04-27 15:48:07.000 117 33313.84 252.57 2383.64 38.68 2010-04-27 15:48:08.000 117 33313.77 252.56 2383.68 38.68 2010-04-27 15:48:09.000 117 33313.72 252.64 2383.67 38.68 2010-04-27 15:48:10.000 117 33313.79 252.60 2383.77 38.68 2010-04-27 15:48:11.000 117 33313.78 252.62 2383.69 38.68 2010-04-27 15:48:12.000 117 33313.80 252.60 2383.70 38.68 2010-04-27 15:48:13.000 117 33313.69 252.62 2383.71 38.68 2010-04-27 15:48:14.000 117 33313.83 252.65 2383.78 38.68 2010-04-27 15:48:15.000 117 33313.77 252.65 2383.80 38.68 2010-04-27 15:48:16.000 117 33313.77 252.66 2383.84 38.68 2010-04-27 15:48:17.000 117 33313.68 252.70 2383.81 38.68 2010-04-27 15:48:18.000 117 33313.77 252.69 2383.79 38.68 2010-04-27 15:48:19.000 117 33313.69 252.72 2383.78 38.68 2010-04-27 15:48:20.000 117 33313.56 252.70 2383.84 38.68 2010-04-27 15:48:21.000 117 33313.68 252.74 2383.82 38.68 2010-04-27 15:48:22.000 117 33313.59 252.76 2383.84 38.68 2010-04-27 15:48:23.000 117 33313.66 252.78 2383.79 38.68 2010-04-27 15:48:24.000 117 33313.56 252.77 2383.91 38.68 2010-04-27 15:48:25.000 117 33313.59 252.81 2383.78 38.68 2010-04-27 15:48:26.000 117 33313.47 252.81 2383.87 38.68 2010-04-27 15:48:27.000 117 33313.51 252.75 2383.93 38.68 2010-04-27 15:48:28.000 117 33313.51 252.83 2383.82 38.68 2010-04-27 15:48:29.000 117 33313.65 252.82 2383.88 38.68 2010-04-27 15:48:30.000 117 33313.59 252.84 2383.91 38.68 2010-04-27 15:48:31.000 117 33313.47 252.80 2383.88 38.68 2010-04-27 15:48:32.000 117 33313.51 252.76 2383.89 38.68 2010-04-27 15:48:33.000 117 33313.51 252.87 2383.95 38.68 2010-04-27 15:48:34.000 117 33313.51 252.83 2383.95 38.68 2010-04-27 15:48:35.000 117 33313.47 252.87 2383.86 38.68 2010-04-27 15:48:36.000 117 33313.54 252.84 2383.99 38.68 2010-04-27 15:48:37.000 117 33313.60 252.85 2383.99 38.68 2010-04-27 15:48:38.000 117 33313.50 252.87 2384.01 38.68 2010-04-27 15:48:39.000 117 33313.54 252.89 2384.00 38.68 2010-04-27 15:48:40.000 117 33313.49 252.90 2384.01 38.68 2010-04-27 15:48:41.000 117 33313.49 252.89 2383.96 38.68 2010-04-27 15:48:42.000 117 33313.51 252.93 2384.04 38.68 2010-04-27 15:48:43.000 117 33313.56 252.90 2384.03 38.68 2010-04-27 15:48:44.000 117 33313.53 252.87 2383.98 38.68 2010-04-27 15:48:45.000 117 33313.57 252.93 2384.02 38.68 2010-04-27 15:48:46.000 117 33313.50 252.90 2383.99 38.68 2010-04-27 15:48:47.000 117 33313.52 252.94 2384.03 38.68 2010-04-27 15:48:48.000 117 33313.47 252.94 2384.02 38.68 2010-04-27 15:48:49.000 117 33313.44 252.89 2383.98 38.68 2010-04-27 15:48:50.000 117 33313.42 252.91 2384.03 38.68 2010-04-27 15:48:51.000 117 33313.55 252.95 2383.97 38.68 2010-04-27 15:48:52.000 117 33313.46 252.96 2384.06 38.68 2010-04-27 15:48:53.000 117 33313.50 252.92 2384.08 38.68 2010-04-27 15:48:54.000 117 33313.54 252.92 2383.99 38.68 2010-04-27 15:48:55.000 117 33313.50 252.97 2384.01 38.68 2010-04-27 15:48:56.000 117 33313.51 252.98 2384.04 38.68 2010-04-27 15:48:57.000 117 33313.53 252.97 2384.07 38.68 2010-04-27 15:48:58.000 117 33313.57 253.00 2384.02 38.68 2010-04-27 15:48:59.000 117 33313.60 252.96 2384.02 38.68 2010-04-27 15:49:00.000 117 33313.54 253.02 2384.09 38.68 2010-04-27 15:49:01.000 117 33313.59 253.02 2383.91 38.68 2010-04-27 15:49:02.000 117 33313.60 252.98 2383.97 38.68 2010-04-27 15:49:03.000 117 33313.53 253.00 2383.98 38.68 2010-04-27 15:49:04.000 117 33313.59 252.97 2384.10 38.68 2010-04-27 15:49:05.000 117 33313.61 252.97 2384.07 38.68 2010-04-27 15:49:06.000 117 33313.68 253.03 2384.06 38.68 2010-04-27 15:49:07.000 117 33313.61 253.01 2384.02 38.68 2010-04-27 15:49:08.000 117 33313.58 253.00 2384.01 38.68 2010-04-27 15:49:09.000 117 33313.66 252.98 2384.07 38.68 2010-04-27 15:49:10.000 117 33313.67 253.02 2384.04 38.68 2010-04-27 15:49:11.000 117 33313.66 253.02 2384.03 38.68 2010-04-27 15:49:12.000 117 33313.75 253.00 2384.01 38.68 2010-04-27 15:49:13.000 117 33313.62 253.01 2384.12 38.68 2010-04-27 15:49:14.000 117 33313.67 253.00 2384.08 38.68 2010-04-27 15:49:15.000 117 33313.68 253.01 2384.02 38.68 2010-04-27 15:49:16.000 117 33313.73 253.01 2384.07 38.68 2010-04-27 15:49:17.000 117 33313.81 253.04 2384.12 38.68 2010-04-27 15:49:18.000 117 33313.71 252.97 2384.11 38.68 2010-04-27 15:49:19.000 117 33313.73 253.00 2384.04 38.68 2010-04-27 15:49:20.000 117 33313.79 253.02 2384.04 38.68 2010-04-27 15:49:21.000 117 33313.70 253.02 2384.03 38.68 2010-04-27 15:49:22.000 117 33313.77 253.02 2383.98 38.68 2010-04-27 15:49:23.000 117 33313.82 253.03 2384.13 38.68 2010-04-27 15:49:24.000 117 33313.81 253.00 2384.07 38.68 2010-04-27 15:49:25.000 117 33313.80 253.05 2383.98 38.68 2010-04-27 15:49:26.000 117 33313.68 253.03 2384.04 38.68 2010-04-27 15:49:27.000 117 33313.80 252.99 2383.98 38.68 2010-04-27 15:49:28.000 117 33313.74 253.02 2384.14 38.68 2010-04-27 15:49:29.000 117 33313.77 253.03 2384.01 38.68 2010-04-27 15:49:30.000 117 33313.75 253.03 2384.01 38.68 2010-04-27 15:49:31.000 117 33313.81 253.06 2383.99 38.68 2010-04-27 15:49:32.000 117 33313.78 253.04 2384.02 38.68 2010-04-27 15:49:33.000 117 33313.85 253.03 2383.99 38.68 2010-04-27 15:49:34.000 117 33313.89 253.05 2384.04 38.68 2010-04-27 15:49:35.000 117 33313.86 253.06 2383.91 38.68 2010-04-27 15:49:36.000 117 33313.86 253.03 2384.05 38.68 2010-04-27 15:49:37.000 117 33313.93 253.05 2383.98 38.68 2010-04-27 15:49:38.000 117 33313.84 253.03 2383.88 38.68 2010-04-27 15:49:39.000 117 33313.88 253.12 2383.97 38.68 2010-04-27 15:49:40.000 117 33313.93 253.03 2383.99 38.68 2010-04-27 15:49:41.000 117 33313.86 253.02 2384.04 38.68 2010-04-27 15:49:42.000 117 33313.95 253.07 2383.98 38.68 2010-04-27 15:49:43.000 117 33314.00 253.09 2383.94 38.68 2010-04-27 15:49:44.000 117 33313.89 253.06 2383.99 38.68 2010-04-27 15:49:45.000 117 33313.97 253.05 2384.01 38.68 2010-04-27 15:49:46.000 117 33313.96 253.05 2383.95 38.68 2010-04-27 15:49:47.000 117 33314.01 253.03 2383.98 38.68 2010-04-27 15:49:48.000 117 33313.94 253.06 2383.99 38.68 2010-04-27 15:49:49.000 117 33314.06 253.05 2383.98 38.68 2010-04-27 15:49:50.000 117 33314.04 253.01 2383.95 38.68 2010-04-27 15:49:51.000 117 33314.05 253.06 2383.95 38.68 2010-04-27 15:49:52.000 117 33314.06 253.08 2384.02 38.68 2010-04-27 15:49:53.000 117 33314.15 253.03 2384.00 38.68 2010-04-27 15:49:54.000 117 33314.02 253.07 2383.91 38.68 2010-04-27 15:49:55.000 117 33314.17 253.06 2383.92 38.68 2010-04-27 15:49:56.000 117 33314.06 253.00 2383.94 38.68 2010-04-27 15:49:57.000 117 33314.18 253.05 2383.99 38.68 2010-04-27 15:49:58.000 117 33314.19 253.03 2383.92 38.68 2010-04-27 15:49:59.000 117 33314.19 253.01 2383.99 38.68 2010-04-27 15:50:00.000 117 33314.17 253.04 2383.92 38.68 2010-04-27 15:50:01.000 117 33314.20 252.98 2383.82 38.68 2010-04-27 15:50:02.000 117 33314.13 252.99 2383.82 38.68 2010-04-27 15:50:03.000 117 33314.25 253.07 2383.85 38.68 2010-04-27 15:50:04.000 117 33314.30 253.10 2383.89 38.68 2010-04-27 15:50:05.000 117 33314.46 253.07 2383.81 38.69 2010-04-27 15:50:06.000 117 33314.37 253.06 2383.83 38.68 2010-04-27 15:50:07.000 117 33314.25 253.04 2383.78 38.68 2010-04-27 15:50:08.000 117 33314.32 253.06 2383.86 38.68 2010-04-27 15:50:09.000 117 33314.33 253.05 2383.84 38.68 2010-04-27 15:50:10.000 117 33314.34 253.06 2383.82 38.68 2010-04-27 15:50:11.000 117 33314.42 253.07 2383.87 38.68 2010-04-27 15:50:12.000 117 33314.44 253.07 2383.84 38.68 2010-04-27 15:50:13.000 117 33314.43 253.04 2383.78 38.68 2010-04-27 15:50:14.000 117 33314.41 253.03 2383.77 38.68 2010-04-27 15:50:15.000 117 33314.46 253.08 2383.74 38.68 2010-04-27 15:50:16.000 117 33314.43 253.04 2383.81 38.68 2010-04-27 15:50:17.000 117 33314.52 253.03 2383.78 38.68 2010-04-27 15:50:18.000 117 33314.46 252.99 2383.77 38.68 2010-04-27 15:50:19.000 117 33314.58 252.99 2383.74 38.68 2010-04-27 15:50:20.000 117 33314.64 253.00 2383.73 38.68 2010-04-27 15:50:21.000 117 33314.53 252.95 2383.71 38.68 2010-04-27 15:50:22.000 117 33314.69 252.99 2383.71 38.68 2010-04-27 15:50:23.000 117 33314.59 252.98 2383.77 38.68 2010-04-27 15:50:24.000 117 33314.61 253.01 2383.64 38.68 2010-04-27 15:50:25.000 117 33314.63 253.00 2383.66 38.68 2010-04-27 15:50:26.000 117 33314.65 252.94 2383.68 38.68 2010-04-27 15:50:27.000 117 33314.74 252.93 2383.68 38.68 2010-04-27 15:50:28.000 117 33314.77 252.95 2383.62 38.68 2010-04-27 15:50:29.000 117 33314.72 252.96 2383.67 38.68 2010-04-27 15:50:30.000 117 33314.77 252.97 2383.71 38.68 2010-04-27 15:50:31.000 117 33314.80 252.96 2383.71 38.68 2010-04-27 15:50:32.000 117 33314.77 252.93 2383.61 38.68 2010-04-27 15:50:33.000 117 33314.87 252.94 2383.62 38.68 2010-04-27 15:50:34.000 117 33314.97 252.93 2383.66 38.68 2010-04-27 15:50:35.000 117 33314.96 252.92 2383.53 38.68 2010-04-27 15:50:36.000 117 33314.82 252.90 2383.50 38.68 2010-04-27 15:50:37.000 117 33314.97 252.93 2383.58 38.68 2010-04-27 15:50:38.000 117 33314.99 252.91 2383.58 38.68 2010-04-27 15:50:39.000 117 33314.97 252.90 2383.62 38.68 2010-04-27 15:50:40.000 117 33315.00 252.91 2383.55 38.68 2010-04-27 15:50:41.000 117 33315.00 252.91 2383.52 38.68 2010-04-27 15:50:42.000 117 33315.04 252.91 2383.57 38.68 2010-04-27 15:50:43.000 117 33315.00 252.86 2383.55 38.68 2010-04-27 15:50:44.000 117 33315.00 252.87 2383.59 38.68 2010-04-27 15:50:45.000 117 33315.08 252.90 2383.49 38.68 2010-04-27 15:50:46.000 117 33315.12 252.89 2383.55 38.68 2010-04-27 15:50:47.000 117 33315.08 252.87 2383.56 38.68 2010-04-27 15:50:48.000 117 33315.18 252.83 2383.44 38.68 2010-04-27 15:50:49.000 117 33315.21 252.87 2383.52 38.68 2010-04-27 15:50:50.000 117 33315.20 252.84 2383.49 38.68 2010-04-27 15:50:51.000 117 33315.27 252.83 2383.43 38.68 2010-04-27 15:50:52.000 117 33315.27 252.79 2383.50 38.68 2010-04-27 15:50:53.000 117 33315.26 252.81 2383.39 38.68 2010-04-27 15:50:54.000 117 33315.33 252.78 2383.48 38.68 2010-04-27 15:50:55.000 117 33315.24 252.82 2383.36 38.68 2010-04-27 15:50:56.000 117 33315.33 252.79 2383.36 38.68 2010-04-27 15:50:57.000 117 33315.35 252.81 2383.47 38.68 2010-04-27 15:50:58.000 117 33315.47 252.76 2383.41 38.68 2010-04-27 15:50:59.000 117 33315.46 252.78 2383.39 38.68 2010-04-27 15:51:00.000 117 33315.42 252.76 2383.32 38.68 2010-04-27 15:51:01.000 117 33315.47 252.74 2383.27 38.68 2010-04-27 15:51:02.000 117 33315.40 252.74 2383.29 38.69 2010-04-27 15:51:03.000 117 33315.48 252.71 2383.29 38.68 2010-04-27 15:51:04.000 117 33315.55 252.75 2383.27 38.68 2010-04-27 15:51:05.000 117 33315.59 252.73 2383.29 38.68 2010-04-27 15:51:06.000 117 33315.61 252.72 2383.28 38.68 2010-04-27 15:51:07.000 117 33315.55 252.69 2383.23 38.68 2010-04-27 15:51:08.000 117 33315.70 252.66 2383.20 38.68 2010-04-27 15:51:09.000 117 33315.62 252.70 2383.27 38.68 2010-04-27 15:51:10.000 117 33315.72 252.66 2383.30 38.68 2010-04-27 15:51:11.000 117 33315.64 252.68 2383.29 38.68 2010-04-27 15:51:12.000 117 33315.80 252.64 2383.15 38.68 2010-04-27 15:51:13.000 117 33315.73 252.64 2383.17 38.68 2010-04-27 15:51:14.000 117 33315.73 252.66 2383.16 38.68 2010-04-27 15:51:15.000 117 33315.83 252.58 2383.15 38.68 2010-04-27 15:51:16.000 117 33315.79 252.60 2383.21 38.68 2010-04-27 15:51:17.000 117 33315.81 252.62 2383.20 38.68 2010-04-27 15:51:18.000 117 33315.85 252.63 2383.20 38.68 2010-04-27 15:51:19.000 117 33315.80 252.62 2383.13 38.68 2010-04-27 15:51:20.000 117 33315.84 252.59 2383.07 38.68 2010-04-27 15:51:21.000 117 33315.76 252.60 2383.01 38.68 2010-04-27 15:51:22.000 117 33315.90 252.59 2382.95 38.68 2010-04-27 15:51:23.000 117 33315.87 252.57 2383.08 38.68 2010-04-27 15:51:24.000 117 33316.00 252.57 2382.97 38.68 2010-04-27 15:51:25.000 117 33316.00 252.55 2383.02 38.68 2010-04-27 15:51:26.000 117 33316.02 252.53 2383.01 38.68 2010-04-27 15:51:27.000 117 33316.02 252.52 2382.99 38.68 2010-04-27 15:51:28.000 117 33316.07 252.48 2383.04 38.68 2010-04-27 15:51:29.000 117 33316.06 252.51 2382.88 38.68 2010-04-27 15:51:30.000 117 33316.11 252.51 2383.03 38.68 2010-04-27 15:51:31.000 117 33316.11 252.53 2383.06 38.68 2010-04-27 15:51:32.000 117 33316.17 252.49 2382.92 38.68 2010-04-27 15:51:33.000 117 33316.11 252.48 2383.05 38.68 2010-04-27 15:51:34.000 117 33316.19 252.51 2382.97 38.68 2010-04-27 15:51:35.000 117 33316.15 252.47 2383.03 38.68 2010-04-27 15:51:36.000 117 33316.26 252.48 2383.01 38.68 2010-04-27 15:51:37.000 117 33316.18 252.48 2382.99 38.68 2010-04-27 15:51:38.000 117 33316.13 252.42 2382.91 38.68 2010-04-27 15:51:39.000 117 33316.29 252.39 2382.86 38.68 2010-04-27 15:51:40.000 117 33316.34 252.45 2382.89 38.68 2010-04-27 15:51:41.000 117 33316.28 252.41 2382.86 38.68 2010-04-27 15:51:42.000 117 33316.32 252.46 2382.97 38.68 2010-04-27 15:51:43.000 117 33316.32 252.38 2382.92 38.68 2010-04-27 15:51:44.000 117 33316.28 252.34 2382.84 38.68 2010-04-27 15:51:45.000 117 33316.33 252.37 2382.86 38.68 2010-04-27 15:51:46.000 117 33316.42 252.41 2382.86 38.68 2010-04-27 15:51:47.000 117 33316.32 252.36 2382.86 38.68 2010-04-27 15:51:48.000 117 33316.35 252.41 2382.85 38.68 2010-04-27 15:51:49.000 117 33316.38 252.40 2382.86 38.68 2010-04-27 15:51:50.000 117 33316.32 252.38 2382.76 38.68 2010-04-27 15:51:51.000 117 33316.42 252.45 2382.70 38.68 2010-04-27 15:51:52.000 117 33316.44 252.37 2382.78 38.68 2010-04-27 15:51:53.000 117 33316.43 252.37 2382.74 38.68 2010-04-27 15:51:54.000 117 33316.47 252.42 2382.70 38.68 2010-04-27 15:51:55.000 117 33316.51 252.38 2382.79 38.68 2010-04-27 15:51:56.000 117 33316.49 252.41 2382.65 38.68 2010-04-27 15:51:57.000 117 33316.53 252.41 2382.79 38.68 2010-04-27 15:51:58.000 117 33316.46 252.43 2382.68 38.68 2010-04-27 15:51:59.000 117 33316.47 252.39 2382.70 38.68 2010-04-27 15:52:00.000 117 33316.50 252.44 2382.71 38.68 2010-04-27 15:52:01.000 117 33316.55 252.41 2382.67 38.68 2010-04-27 15:52:02.000 117 33316.48 252.41 2382.68 38.68 2010-04-27 15:52:03.000 117 33316.57 252.45 2382.72 38.68 2010-04-27 15:52:04.000 117 33316.54 252.42 2382.72 38.68 2010-04-27 15:52:05.000 117 33316.59 252.41 2382.62 38.68 2010-04-27 15:52:06.000 117 33316.53 252.38 2382.59 38.68 2010-04-27 15:52:07.000 117 33316.52 252.43 2382.69 38.68 2010-04-27 15:52:08.000 117 33316.61 252.41 2382.69 38.68 2010-04-27 15:52:09.000 117 33316.63 252.40 2382.69 38.68 2010-04-27 15:52:10.000 117 33316.58 252.38 2382.70 38.68 2010-04-27 15:52:11.000 117 33316.61 252.35 2382.64 38.68 2010-04-27 15:52:12.000 117 33316.60 252.39 2382.66 38.68 2010-04-27 15:52:13.000 117 33316.60 252.37 2382.61 38.68 2010-04-27 15:52:14.000 117 33316.64 252.35 2382.64 38.68 2010-04-27 15:52:15.000 117 33316.71 252.34 2382.68 38.68 2010-04-27 15:52:16.000 117 33316.66 252.34 2382.61 38.68 2010-04-27 15:52:17.000 117 33316.72 252.32 2382.65 38.68 2010-04-27 15:52:18.000 117 33316.61 252.34 2382.59 38.68 2010-04-27 15:52:19.000 117 33316.75 252.30 2382.58 38.68 2010-04-27 15:52:20.000 117 33316.72 252.31 2382.57 38.68 2010-04-27 15:52:21.000 117 33316.75 252.34 2382.61 38.68 2010-04-27 15:52:22.000 117 33316.81 252.33 2382.54 38.68 2010-04-27 15:52:23.000 117 33316.69 252.26 2382.62 38.68 2010-04-27 15:52:24.000 117 33316.70 252.31 2382.61 38.68 2010-04-27 15:52:25.000 117 33316.84 252.29 2382.60 38.68 2010-04-27 15:52:26.000 117 33316.84 252.27 2382.60 38.68 2010-04-27 15:52:27.000 117 33316.83 252.27 2382.50 38.68 2010-04-27 15:52:28.000 117 33316.82 252.29 2382.53 38.68 2010-04-27 15:52:29.000 117 33316.72 252.24 2382.50 38.68 2010-04-27 15:52:30.000 117 33316.79 252.25 2382.55 38.68 2010-04-27 15:52:31.000 117 33316.78 252.28 2382.58 38.68 2010-04-27 15:52:32.000 117 33316.75 252.25 2382.52 38.68 2010-04-27 15:52:33.000 117 33316.94 252.25 2382.56 38.68 2010-04-27 15:52:34.000 117 33316.85 252.22 2382.53 38.68 2010-04-27 15:52:35.000 117 33316.82 252.24 2382.52 38.68 2010-04-27 15:52:36.000 117 33316.85 252.30 2382.49 38.68 2010-04-27 15:52:37.000 117 33316.85 252.22 2382.50 38.68 2010-04-27 15:52:38.000 117 33316.88 252.17 2382.46 38.68 2010-04-27 15:52:39.000 117 33316.91 252.25 2382.49 38.68 2010-04-27 15:52:40.000 117 33316.86 252.24 2382.45 38.68 2010-04-27 15:52:41.000 117 33316.89 252.24 2382.46 38.68 2010-04-27 15:52:42.000 117 33317.04 252.22 2382.50 38.68 2010-04-27 15:52:43.000 117 33316.95 252.24 2382.50 38.68 2010-04-27 15:52:44.000 117 33316.96 252.23 2382.53 38.68 2010-04-27 15:52:45.000 117 33317.01 252.21 2382.50 38.68 2010-04-27 15:52:46.000 117 33317.00 252.24 2382.55 38.68 2010-04-27 15:52:47.000 117 33317.10 252.18 2382.56 38.68 2010-04-27 15:52:48.000 117 33316.97 252.22 2382.52 38.68 2010-04-27 15:52:49.000 117 33317.01 252.14 2382.45 38.68 2010-04-27 15:52:50.000 117 33317.00 252.17 2382.50 38.68 2010-04-27 15:52:51.000 117 33317.04 252.16 2382.56 38.68 2010-04-27 15:52:52.000 117 33316.97 252.16 2382.46 38.68 2010-04-27 15:52:53.000 117 33316.98 252.10 2382.53 38.68 2010-04-27 15:52:54.000 117 33316.92 252.11 2382.50 38.68 2010-04-27 15:52:55.000 117 33317.00 252.12 2382.46 38.68 2010-04-27 15:52:56.000 117 33316.96 252.10 2382.47 38.68 2010-04-27 15:52:57.000 117 33317.00 252.15 2382.44 38.68 2010-04-27 15:52:58.000 117 33317.01 252.10 2382.46 38.68 2010-04-27 15:52:59.000 117 33317.10 252.12 2382.46 38.68 2010-04-27 15:53:00.000 117 33317.05 252.12 2382.43 38.68 2010-04-27 15:53:01.000 117 33316.98 252.05 2382.41 38.68 2010-04-27 15:53:02.000 117 33317.07 252.04 2382.42 38.68 2010-04-27 15:53:03.000 117 33317.05 252.08 2382.46 38.68 2010-04-27 15:53:04.000 117 33317.13 252.10 2382.40 38.68 2010-04-27 15:53:05.000 117 33317.07 252.08 2382.39 38.68 2010-04-27 15:53:06.000 117 33317.02 252.09 2382.47 38.68 2010-04-27 15:53:07.000 117 33317.11 252.06 2382.43 38.68 2010-04-27 15:53:08.000 117 33317.06 252.07 2382.47 38.68 2010-04-27 15:53:09.000 117 33317.11 252.10 2382.39 38.68 2010-04-27 15:53:10.000 117 33317.04 252.10 2382.40 38.68 2010-04-27 15:53:11.000 117 33317.03 252.06 2382.39 38.68 2010-04-27 15:53:12.000 117 33317.15 252.10 2382.36 38.68 2010-04-27 15:53:13.000 117 33317.09 252.07 2382.41 38.68 2010-04-27 15:53:14.000 117 33317.04 252.05 2382.37 38.68 2010-04-27 15:53:15.000 117 33316.98 252.06 2382.28 38.68 2010-04-27 15:53:16.000 117 33317.07 252.07 2382.33 38.68 2010-04-27 15:53:17.000 117 33316.92 252.08 2382.30 38.68 2010-04-27 15:53:18.000 117 33316.95 252.07 2382.32 38.68 2010-04-27 15:53:19.000 117 33317.06 252.07 2382.30 38.68 2010-04-27 15:53:20.000 117 33317.01 252.06 2382.26 38.68 2010-04-27 15:53:21.000 117 33317.05 252.10 2382.37 38.68 2010-04-27 15:53:22.000 117 33317.01 252.11 2382.43 38.68 2010-04-27 15:53:23.000 117 33316.93 252.06 2382.36 38.68 2010-04-27 15:53:24.000 117 33317.08 252.12 2382.32 38.68 2010-04-27 15:53:25.000 117 33316.98 252.11 2382.34 38.68 2010-04-27 15:53:26.000 117 33316.97 252.08 2382.39 38.68 2010-04-27 15:53:27.000 117 33316.92 252.15 2382.41 38.68 2010-04-27 15:53:28.000 117 33316.92 252.13 2382.43 38.68 2010-04-27 15:53:29.000 117 33316.91 252.13 2382.42 38.68 2010-04-27 15:53:30.000 117 33316.83 252.10 2382.38 38.68 2010-04-27 15:53:31.000 117 33316.85 252.12 2382.37 38.68 2010-04-27 15:53:32.000 117 33316.88 252.16 2382.39 38.68 2010-04-27 15:53:33.000 117 33316.79 252.14 2382.37 38.68 2010-04-27 15:53:34.000 117 33316.81 252.16 2382.39 38.68 2010-04-27 15:53:35.000 117 33316.83 252.16 2382.36 38.68 2010-04-27 15:53:36.000 117 33316.82 252.13 2382.39 38.68 2010-04-27 15:53:37.000 117 33316.80 252.15 2382.37 38.68 2010-04-27 15:53:38.000 117 33316.76 252.15 2382.34 38.68 2010-04-27 15:53:39.000 117 33316.83 252.18 2382.41 38.68 2010-04-27 15:53:40.000 117 33316.81 252.21 2382.36 38.68 2010-04-27 15:53:41.000 117 33316.82 252.19 2382.41 38.69 2010-04-27 15:53:42.000 117 33316.71 252.24 2382.44 38.68 2010-04-27 15:53:43.000 117 33316.72 252.22 2382.44 38.68 2010-04-27 15:53:44.000 117 33316.68 252.21 2382.49 38.68 2010-04-27 15:53:45.000 117 33316.75 252.19 2382.49 38.68 2010-04-27 15:53:46.000 117 33316.68 252.20 2382.41 38.68 2010-04-27 15:53:47.000 117 33316.65 252.19 2382.46 38.68 2010-04-27 15:53:48.000 117 33316.72 252.23 2382.59 38.69 2010-04-27 15:53:49.000 117 33316.68 252.25 2382.50 38.69 2010-04-27 15:53:50.000 117 33316.66 252.23 2382.46 38.69 2010-04-27 15:53:51.000 117 33316.58 252.20 2382.49 38.69 2010-04-27 15:53:52.000 117 33316.57 252.24 2382.47 38.69 2010-04-27 15:53:53.000 117 33316.64 252.24 2382.51 38.68 2010-04-27 15:53:54.000 117 33316.64 252.24 2382.49 38.68 2010-04-27 15:53:55.000 117 33316.63 252.24 2382.52 38.69 2010-04-27 15:53:56.000 117 33316.55 252.25 2382.47 38.69 2010-04-27 15:53:57.000 117 33316.59 252.21 2382.55 38.68 2010-04-27 15:53:58.000 117 33316.58 252.24 2382.56 38.69 2010-04-27 15:53:59.000 117 33316.44 252.24 2382.51 38.69 2010-04-27 15:54:00.000 117 33316.42 252.23 2382.56 38.68 2010-04-27 15:54:01.000 117 33316.54 252.28 2382.66 38.69 2010-04-27 15:54:02.000 117 33316.53 252.24 2382.58 38.69 2010-04-27 15:54:03.000 117 33316.46 252.22 2382.59 38.69 2010-04-27 15:54:04.000 117 33316.44 252.28 2382.67 38.69 2010-04-27 15:54:05.000 117 33316.39 252.23 2382.58 38.69 2010-04-27 15:54:06.000 117 33316.38 252.24 2382.62 38.69 2010-04-27 15:54:07.000 117 33316.38 252.28 2382.55 38.69 2010-04-27 15:54:08.000 117 33316.32 252.28 2382.64 38.69 2010-04-27 15:54:09.000 117 33316.36 252.27 2382.62 38.69 2010-04-27 15:54:10.000 117 33316.38 252.27 2382.66 38.69 2010-04-27 15:54:11.000 117 33316.41 252.26 2382.72 38.69 2010-04-27 15:54:12.000 117 33316.38 252.27 2382.72 38.69 2010-04-27 15:54:13.000 117 33316.25 252.27 2382.65 38.69 2010-04-27 15:54:14.000 117 33316.38 252.22 2382.70 38.69 2010-04-27 15:54:15.000 117 33316.32 252.25 2382.70 38.69 2010-04-27 15:54:16.000 117 33316.30 252.31 2382.65 38.69 2010-04-27 15:54:17.000 117 33316.33 252.29 2382.75 38.69 2010-04-27 15:54:18.000 117 33316.31 252.22 2382.72 38.69 2010-04-27 15:54:19.000 117 33316.28 252.23 2382.77 38.69 2010-04-27 15:54:20.000 117 33316.29 252.25 2382.71 38.69 2010-04-27 15:54:21.000 117 33316.31 252.22 2382.69 38.69 2010-04-27 15:54:22.000 117 33316.26 252.26 2382.79 38.69 2010-04-27 15:54:23.000 117 33316.25 252.28 2382.82 38.69 2010-04-27 15:54:24.000 117 33316.32 252.25 2382.85 38.69 2010-04-27 15:54:25.000 117 33316.22 252.24 2382.78 38.69 2010-04-27 15:54:26.000 117 33316.27 252.27 2382.76 38.69 2010-04-27 15:54:27.000 117 33316.25 252.25 2382.79 38.69 2010-04-27 15:54:28.000 117 33316.29 252.27 2382.82 38.69 2010-04-27 15:54:29.000 117 33316.18 252.25 2382.82 38.69 2010-04-27 15:54:30.000 117 33316.26 252.25 2382.90 38.69 2010-04-27 15:54:31.000 117 33316.26 252.27 2382.84 38.69 2010-04-27 15:54:32.000 117 33316.20 252.23 2382.89 38.69 2010-04-27 15:54:33.000 117 33316.25 252.22 2382.81 38.69 2010-04-27 15:54:34.000 117 33316.22 252.24 2382.89 38.69 2010-04-27 15:54:35.000 117 33316.21 252.21 2382.88 38.69 2010-04-27 15:54:36.000 117 33316.14 252.21 2382.90 38.69 2010-04-27 15:54:37.000 117 33316.12 252.21 2382.86 38.69 2010-04-27 15:54:38.000 117 33316.14 252.23 2382.93 38.69 2010-04-27 15:54:39.000 117 33316.16 252.24 2382.93 38.69 2010-04-27 15:54:40.000 117 33316.08 252.22 2382.90 38.69 2010-04-27 15:54:41.000 117 33316.13 252.23 2382.93 38.69 2010-04-27 15:54:42.000 117 33316.19 252.24 2383.03 38.69 2010-04-27 15:54:43.000 117 33316.13 252.24 2382.87 38.69 2010-04-27 15:54:44.000 117 33316.14 252.22 2382.97 38.69 2010-04-27 15:54:45.000 117 33316.05 252.21 2382.93 38.69 2010-04-27 15:54:46.000 117 33316.15 252.20 2382.95 38.69 2010-04-27 15:54:47.000 117 33316.13 252.19 2382.95 38.69 2010-04-27 15:54:48.000 117 33316.05 252.22 2382.99 38.69 2010-04-27 15:54:49.000 117 33316.12 252.21 2383.02 38.69 2010-04-27 15:54:50.000 117 33315.99 252.22 2383.03 38.69 2010-04-27 15:54:51.000 117 33316.02 252.19 2383.00 38.69 2010-04-27 15:54:52.000 117 33316.04 252.17 2383.03 38.69 2010-04-27 15:54:53.000 117 33316.07 252.18 2382.92 38.69 2010-04-27 15:54:54.000 117 33316.02 252.19 2382.99 38.69 2010-04-27 15:54:55.000 117 33316.02 252.25 2382.98 38.69 2010-04-27 15:54:56.000 117 33316.00 252.24 2383.00 38.69 2010-04-27 15:54:57.000 117 33315.97 252.22 2383.03 38.69 2010-04-27 15:54:58.000 117 33315.93 252.22 2382.99 38.69 2010-04-27 15:54:59.000 117 33316.01 252.17 2383.04 38.69 2010-04-27 15:55:00.000 117 33316.05 252.19 2382.95 38.69 2010-04-27 15:55:01.000 117 33315.94 252.18 2382.97 38.69 2010-04-27 15:55:02.000 117 33316.07 252.15 2383.01 38.69 2010-04-27 15:55:03.000 117 33316.01 252.16 2383.01 38.69 2010-04-27 15:55:04.000 117 33315.95 252.19 2383.02 38.69 2010-04-27 15:55:05.000 117 33315.98 252.24 2383.06 38.69 2010-04-27 15:55:06.000 117 33316.03 252.22 2383.08 38.69 2010-04-27 15:55:07.000 117 33315.91 252.18 2383.08 38.69 2010-04-27 15:55:08.000 117 33315.94 252.19 2383.03 38.69 2010-04-27 15:55:09.000 117 33315.95 252.16 2383.08 38.69 2010-04-27 15:55:10.000 117 33316.00 252.23 2383.09 38.69 2010-04-27 15:55:11.000 117 33315.90 252.16 2383.11 38.69 2010-04-27 15:55:12.000 117 33316.00 252.20 2383.05 38.69 2010-04-27 15:55:13.000 117 33315.94 252.17 2383.18 38.69 2010-04-27 15:55:14.000 117 33315.91 252.21 2383.11 38.69 2010-04-27 15:55:15.000 117 33316.02 252.20 2383.11 38.69 2010-04-27 15:55:16.000 117 33315.95 252.16 2383.14 38.69 2010-04-27 15:55:17.000 117 33315.96 252.19 2383.15 38.69 2010-04-27 15:55:18.000 117 33315.98 252.18 2383.04 38.69 2010-04-27 15:55:19.000 117 33315.89 252.17 2383.02 38.69 2010-04-27 15:55:20.000 117 33316.00 252.19 2383.12 38.69 2010-04-27 15:55:21.000 117 33315.91 252.17 2383.15 38.69 2010-04-27 15:55:22.000 117 33315.85 252.16 2383.16 38.69 2010-04-27 15:55:23.000 117 33315.94 252.18 2383.02 38.69 2010-04-27 15:55:24.000 117 33315.85 252.17 2383.08 38.69 2010-04-27 15:55:25.000 117 33315.90 252.14 2383.08 38.69 2010-04-27 15:55:26.000 117 33315.98 252.16 2383.10 38.69 2010-04-27 15:55:27.000 117 33315.90 252.15 2383.12 38.69 2010-04-27 15:55:28.000 117 33315.88 252.16 2383.11 38.69 2010-04-27 15:55:29.000 117 33315.87 252.16 2383.18 38.69 2010-04-27 15:55:30.000 117 33315.82 252.14 2383.11 38.69 2010-04-27 15:55:31.000 117 33315.83 252.13 2383.16 38.69 2010-04-27 15:55:32.000 117 33315.96 252.13 2383.03 38.69 2010-04-27 15:55:33.000 117 33315.83 252.14 2383.08 38.69 2010-04-27 15:55:34.000 117 33315.79 252.15 2383.07 38.69 2010-04-27 15:55:35.000 117 33315.87 252.15 2383.21 38.69 2010-04-27 15:55:36.000 117 33315.80 252.19 2383.09 38.69 2010-04-27 15:55:37.000 117 33315.79 252.20 2383.22 38.69 2010-04-27 15:55:38.000 117 33315.93 252.17 2383.12 38.69 2010-04-27 15:55:39.000 117 33315.96 252.16 2383.14 38.69 2010-04-27 15:55:40.000 117 33315.90 252.11 2383.22 38.69 2010-04-27 15:55:41.000 117 33315.91 252.16 2383.14 38.69 2010-04-27 15:55:42.000 117 33315.88 252.20 2383.15 38.69 2010-04-27 15:55:43.000 117 33315.81 252.20 2383.19 38.69 2010-04-27 15:55:44.000 117 33315.86 252.18 2383.17 38.69 2010-04-27 15:55:45.000 117 33315.80 252.20 2383.21 38.69 2010-04-27 15:55:46.000 117 33315.80 252.14 2383.21 38.69 2010-04-27 15:55:47.000 117 33315.75 252.19 2383.19 38.69 2010-04-27 15:55:48.000 117 33315.76 252.20 2383.27 38.69 2010-04-27 15:55:49.000 117 33315.78 252.12 2383.20 38.69 2010-04-27 15:55:50.000 117 33315.76 252.18 2383.22 38.69 2010-04-27 15:55:51.000 117 33315.73 252.19 2383.16 38.69 2010-04-27 15:55:52.000 117 33315.73 252.19 2383.21 38.69 2010-04-27 15:55:53.000 117 33315.74 252.20 2383.20 38.69 2010-04-27 15:55:54.000 117 33315.62 252.16 2383.28 38.69 2010-04-27 15:55:55.000 117 33315.81 252.16 2383.20 38.69 2010-04-27 15:55:56.000 117 33315.68 252.18 2383.33 38.69 2010-04-27 15:55:57.000 117 33315.77 252.22 2383.22 38.69 2010-04-27 15:55:58.000 117 33315.76 252.24 2383.30 38.69 2010-04-27 15:55:59.000 117 33315.73 252.17 2383.26 38.69 2010-04-27 15:56:00.000 117 33315.74 252.21 2383.33 38.69 2010-04-27 15:56:01.000 117 33315.73 252.22 2383.27 38.69 2010-04-27 15:56:02.000 117 33315.65 252.20 2383.34 38.69 2010-04-27 15:56:03.000 117 33315.67 252.22 2383.32 38.69 2010-04-27 15:56:04.000 117 33315.74 252.25 2383.34 38.69 2010-04-27 15:56:05.000 117 33315.71 252.22 2383.34 38.69 2010-04-27 15:56:06.000 117 33315.70 252.22 2383.37 38.69 2010-04-27 15:56:07.000 117 33315.65 252.25 2383.38 38.69 2010-04-27 15:56:08.000 117 33315.65 252.25 2383.40 38.69 2010-04-27 15:56:09.000 117 33315.70 252.24 2383.37 38.69 2010-04-27 15:56:10.000 117 33315.71 252.24 2383.27 38.69 2010-04-27 15:56:11.000 117 33315.65 252.24 2383.33 38.69 2010-04-27 15:56:12.000 117 33315.70 252.25 2383.45 38.69 2010-04-27 15:56:13.000 117 33315.74 252.22 2383.36 38.69 2010-04-27 15:56:14.000 117 33315.62 252.24 2383.48 38.69 2010-04-27 15:56:15.000 117 33315.67 252.22 2383.45 38.69 2010-04-27 15:56:16.000 117 33315.67 252.25 2383.49 38.69 2010-04-27 15:56:17.000 117 33315.69 252.20 2383.46 38.69 2010-04-27 15:56:18.000 117 33315.75 252.24 2383.45 38.69 2010-04-27 15:56:19.000 117 33315.73 252.23 2383.45 38.69 2010-04-27 15:56:20.000 117 33315.70 252.25 2383.48 38.69 2010-04-27 15:56:21.000 117 33315.65 252.24 2383.45 38.69 2010-04-27 15:56:22.000 117 33315.76 252.16 2383.39 38.69 2010-04-27 15:56:23.000 117 33315.83 252.15 2383.44 38.69 2010-04-27 15:56:24.000 117 33315.74 252.18 2383.47 38.69 2010-04-27 15:56:25.000 117 33315.79 252.19 2383.46 38.69 2010-04-27 15:56:26.000 117 33315.79 252.15 2383.39 38.69 2010-04-27 15:56:27.000 117 33315.71 252.17 2383.39 38.69 2010-04-27 15:56:28.000 117 33315.72 252.15 2383.48 38.69 2010-04-27 15:56:29.000 117 33315.82 252.13 2383.43 38.69 2010-04-27 15:56:30.000 117 33315.79 252.14 2383.50 38.69 2010-04-27 15:56:31.000 117 33315.76 252.13 2383.47 38.69 2010-04-27 15:56:32.000 117 33315.80 252.10 2383.46 38.69 2010-04-27 15:56:33.000 117 33315.72 252.12 2383.40 38.69 2010-04-27 15:56:34.000 117 33315.76 252.15 2383.52 38.69 2010-04-27 15:56:35.000 117 33315.85 252.12 2383.42 38.69 2010-04-27 15:56:36.000 117 33315.80 252.09 2383.44 38.69 2010-04-27 15:56:37.000 117 33315.75 252.10 2383.49 38.69 2010-04-27 15:56:38.000 117 33315.84 252.16 2383.40 38.69 2010-04-27 15:56:39.000 117 33315.82 252.14 2383.48 38.69 2010-04-27 15:56:40.000 117 33315.74 252.10 2383.46 38.69 2010-04-27 15:56:41.000 117 33315.89 252.07 2383.55 38.69 2010-04-27 15:56:42.000 117 33315.79 252.10 2383.43 38.69 2010-04-27 15:56:43.000 117 33315.85 252.10 2383.45 38.69 2010-04-27 15:56:44.000 117 33315.82 252.12 2383.47 38.69 2010-04-27 15:56:45.000 117 33315.85 252.07 2383.45 38.69 2010-04-27 15:56:46.000 117 33315.88 252.10 2383.51 38.69 2010-04-27 15:56:47.000 117 33315.91 252.09 2383.56 38.69 2010-04-27 15:56:48.000 117 33315.80 252.02 2383.48 38.69 2010-04-27 15:56:49.000 117 33315.90 252.06 2383.46 38.69 2010-04-27 15:56:50.000 117 33315.89 252.02 2383.57 38.69 2010-04-27 15:56:51.000 117 33315.87 252.04 2383.49 38.69 2010-04-27 15:56:52.000 117 33315.88 252.05 2383.45 38.69 2010-04-27 15:56:53.000 117 33315.91 252.05 2383.45 38.69 2010-04-27 15:56:54.000 117 33315.88 252.06 2383.46 38.69 2010-04-27 15:56:55.000 117 33315.95 252.03 2383.51 38.69 2010-04-27 15:56:56.000 117 33315.87 252.04 2383.49 38.69 2010-04-27 15:56:57.000 117 33315.87 252.03 2383.45 38.69 2010-04-27 15:56:58.000 117 33315.88 252.05 2383.48 38.69 2010-04-27 15:56:59.000 117 33315.85 252.06 2383.45 38.69 2010-04-27 15:57:00.000 117 33315.98 252.05 2383.55 38.69 2010-04-27 15:57:01.000 117 33315.88 252.03 2383.50 38.69 2010-04-27 15:57:02.000 117 33315.99 252.09 2383.53 38.69 2010-04-27 15:57:03.000 117 33315.94 252.06 2383.50 38.69 2010-04-27 15:57:04.000 117 33315.92 252.05 2383.53 38.69 2010-04-27 15:57:05.000 117 33315.99 252.04 2383.50 38.69 2010-04-27 15:57:06.000 117 33315.91 252.13 2383.44 38.69 2010-04-27 15:57:07.000 117 33315.91 252.05 2383.48 38.69 2010-04-27 15:57:08.000 117 33315.93 252.11 2383.52 38.69 2010-04-27 15:57:09.000 117 33315.96 252.08 2383.55 38.69 2010-04-27 15:57:10.000 117 33316.02 252.12 2383.49 38.69 2010-04-27 15:57:11.000 117 33315.97 252.08 2383.52 38.69 2010-04-27 15:57:12.000 117 33315.94 252.05 2383.48 38.69 2010-04-27 15:57:13.000 117 33316.04 252.04 2383.41 38.69 2010-04-27 15:57:14.000 117 33315.96 252.03 2383.42 38.69 2010-04-27 15:57:15.000 117 33316.08 252.01 2383.50 38.69 2010-04-27 15:57:16.000 117 33316.05 252.03 2383.51 38.69 2010-04-27 15:57:17.000 117 33316.03 252.01 2383.48 38.69 2010-04-27 15:57:18.000 117 33316.10 252.02 2383.57 38.69 2010-04-27 15:57:19.000 117 33316.06 252.03 2383.52 38.69 2010-04-27 15:57:20.000 117 33316.14 252.03 2383.49 38.69 2010-04-27 15:57:21.000 117 33316.11 252.00 2383.48 38.69 2010-04-27 15:57:22.000 117 33316.16 252.06 2383.44 38.69 2010-04-27 15:57:23.000 117 33316.09 252.03 2383.56 38.69 2010-04-27 15:57:24.000 117 33316.08 252.02 2383.52 38.69 2010-04-27 15:57:25.000 117 33316.16 252.04 2383.64 38.69 2010-04-27 15:57:26.000 117 33316.18 252.02 2383.53 38.69 2010-04-27 15:57:27.000 117 33316.10 252.01 2383.51 38.69 2010-04-27 15:57:28.000 117 33316.13 252.00 2383.59 38.69 2010-04-27 15:57:29.000 117 33316.16 252.00 2383.50 38.69 2010-04-27 15:57:30.000 117 33316.12 252.00 2383.46 38.69 2010-04-27 15:57:31.000 117 33316.11 251.97 2383.58 38.69 2010-04-27 15:57:32.000 117 33316.13 251.95 2383.57 38.69 2010-04-27 15:57:33.000 117 33316.17 251.94 2383.61 38.69 2010-04-27 15:57:34.000 117 33316.17 251.95 2383.51 38.69 2010-04-27 15:57:35.000 117 33316.17 251.97 2383.56 38.69 2010-04-27 15:57:36.000 117 33316.06 251.98 2383.64 38.69 2010-04-27 15:57:37.000 117 33316.16 251.97 2383.58 38.69 2010-04-27 15:57:38.000 117 33316.25 251.96 2383.62 38.69 2010-04-27 15:57:39.000 117 33316.22 251.95 2383.59 38.69 2010-04-27 15:57:40.000 117 33316.18 251.99 2383.48 38.69 2010-04-27 15:57:41.000 117 33316.31 251.94 2383.49 38.69 2010-04-27 15:57:42.000 117 33316.19 251.96 2383.58 38.69 2010-04-27 15:57:43.000 117 33316.24 251.89 2383.61 38.69 2010-04-27 15:57:44.000 117 33316.31 251.92 2383.54 38.69 2010-04-27 15:57:45.000 117 33316.27 251.95 2383.58 38.69 2010-04-27 15:57:46.000 117 33316.31 252.00 2383.59 38.69 2010-04-27 15:57:47.000 117 33316.39 251.93 2383.61 38.69 2010-04-27 15:57:48.000 117 33316.27 251.94 2383.60 38.69 2010-04-27 15:57:49.000 117 33316.34 251.90 2383.61 38.69 2010-04-27 15:57:50.000 117 33316.39 251.92 2383.64 38.69 2010-04-27 15:57:51.000 117 33316.35 251.92 2383.59 38.69 2010-04-27 15:57:52.000 117 33316.51 251.90 2383.67 38.69 2010-04-27 15:57:53.000 117 33316.36 251.87 2383.55 38.69 2010-04-27 15:57:54.000 117 33316.28 251.89 2383.55 38.69 2010-04-27 15:57:55.000 117 33316.47 251.86 2383.57 38.69 2010-04-27 15:57:56.000 117 33316.42 251.84 2383.53 38.69 2010-04-27 15:57:57.000 117 33316.36 251.82 2383.53 38.69 2010-04-27 15:57:58.000 117 33316.48 251.81 2383.54 38.69 2010-04-27 15:57:59.000 117 33316.54 251.83 2383.52 38.69 2010-04-27 15:58:00.000 117 33316.45 251.86 2383.46 38.69 2010-04-27 15:58:01.000 117 33316.54 251.78 2383.71 38.69 2010-04-27 15:58:02.000 117 33316.50 251.81 2383.62 38.69 2010-04-27 15:58:03.000 117 33316.53 251.80 2383.55 38.69 2010-04-27 15:58:04.000 117 33316.56 251.75 2383.53 38.69 2010-04-27 15:58:05.000 117 33316.63 251.75 2383.58 38.69 2010-04-27 15:58:06.000 117 33316.54 251.78 2383.51 38.69 2010-04-27 15:58:07.000 117 33316.67 251.76 2383.64 38.69 2010-04-27 15:58:08.000 117 33316.69 251.75 2383.49 38.69 2010-04-27 15:58:09.000 117 33316.70 251.73 2383.51 38.69 2010-04-27 15:58:10.000 117 33316.66 251.72 2383.65 38.69 2010-04-27 15:58:11.000 117 33316.70 251.73 2383.48 38.69 2010-04-27 15:58:12.000 117 33316.72 251.72 2383.51 38.69 2010-04-27 15:58:13.000 117 33316.68 251.71 2383.44 38.69 2010-04-27 15:58:14.000 117 33316.64 251.75 2383.53 38.69 2010-04-27 15:58:15.000 117 33316.64 251.70 2383.59 38.69 2010-04-27 15:58:16.000 117 33316.64 251.73 2383.55 38.69 2010-04-27 15:58:17.000 117 33316.64 251.72 2383.51 38.69 2010-04-27 15:58:18.000 117 33316.69 251.69 2383.49 38.69 2010-04-27 15:58:19.000 117 33316.70 251.69 2383.45 38.69 2010-04-27 15:58:20.000 117 33316.75 251.72 2383.52 38.69 2010-04-27 15:58:21.000 117 33316.72 251.69 2383.47 38.69 2010-04-27 15:58:22.000 117 33316.77 251.70 2383.56 38.69 2010-04-27 15:58:23.000 117 33316.79 251.69 2383.40 38.69 2010-04-27 15:58:24.000 117 33316.71 251.71 2383.58 38.69 2010-04-27 15:58:25.000 117 33316.72 251.71 2383.45 38.69 2010-04-27 15:58:26.000 117 33316.90 251.68 2383.50 38.69 2010-04-27 15:58:27.000 117 33316.79 251.69 2383.50 38.69 2010-04-27 15:58:28.000 117 33316.81 251.65 2383.53 38.69 2010-04-27 15:58:29.000 117 33316.83 251.71 2383.49 38.69 2010-04-27 15:58:30.000 117 33316.79 251.67 2383.42 38.69 2010-04-27 15:58:31.000 117 33316.73 251.70 2383.52 38.69 2010-04-27 15:58:32.000 117 33316.89 251.68 2383.51 38.69 2010-04-27 15:58:33.000 117 33316.86 251.66 2383.51 38.69 2010-04-27 15:58:34.000 117 33316.84 251.67 2383.52 38.69 2010-04-27 15:58:35.000 117 33316.81 251.65 2383.40 38.69 2010-04-27 15:58:36.000 117 33316.82 251.64 2383.42 38.69 2010-04-27 15:58:37.000 117 33316.91 251.63 2383.52 38.69 2010-04-27 15:58:38.000 117 33316.80 251.64 2383.41 38.69 2010-04-27 15:58:39.000 117 33316.86 251.64 2383.45 38.69 2010-04-27 15:58:40.000 117 33316.84 251.65 2383.44 38.69 2010-04-27 15:58:41.000 117 33316.91 251.62 2383.51 38.69 2010-04-27 15:58:42.000 117 33316.83 251.64 2383.55 38.69 2010-04-27 15:58:43.000 117 33316.89 251.63 2383.58 38.69 2010-04-27 15:58:44.000 117 33316.88 251.62 2383.58 38.69 2010-04-27 15:58:45.000 117 33316.88 251.62 2383.58 38.69 2010-04-27 15:58:46.000 117 33316.85 251.67 2383.47 38.69 2010-04-27 15:58:47.000 117 33316.90 251.65 2383.54 38.69 2010-04-27 15:58:48.000 117 33316.88 251.64 2383.53 38.69 2010-04-27 15:58:49.000 117 33316.90 251.62 2383.47 38.69 2010-04-27 15:58:50.000 117 33316.88 251.63 2383.54 38.69 2010-04-27 15:58:51.000 117 33316.89 251.60 2383.47 38.69 2010-04-27 15:58:52.000 117 33316.91 251.59 2383.46 38.69 2010-04-27 15:58:53.000 117 33316.94 251.62 2383.45 38.69 2010-04-27 15:58:54.000 117 33316.83 251.62 2383.52 38.69 2010-04-27 15:58:55.000 117 33316.92 251.63 2383.51 38.69 2010-04-27 15:58:56.000 117 33316.84 251.60 2383.47 38.69 2010-04-27 15:58:57.000 117 33316.94 251.58 2383.43 38.69 2010-04-27 15:58:58.000 117 33316.88 251.59 2383.44 38.69 2010-04-27 15:58:59.000 117 33316.85 251.56 2383.53 38.69 2010-04-27 15:59:00.000 117 33316.84 251.64 2383.57 38.69 2010-04-27 15:59:01.000 117 33316.86 251.61 2383.51 38.69 2010-04-27 15:59:02.000 117 33316.85 251.56 2383.56 38.69 2010-04-27 15:59:03.000 117 33316.87 251.58 2383.59 38.69 2010-04-27 15:59:04.000 117 33316.96 251.56 2383.48 38.69 2010-04-27 15:59:05.000 117 33316.87 251.59 2383.48 38.69 2010-04-27 15:59:06.000 117 33316.89 251.57 2383.52 38.69 2010-04-27 15:59:07.000 117 33316.98 251.58 2383.48 38.69 2010-04-27 15:59:08.000 117 33316.91 251.49 2383.53 38.69 2010-04-27 15:59:09.000 117 33316.87 251.54 2383.43 38.69 2010-04-27 15:59:10.000 117 33316.90 251.54 2383.51 38.69 2010-04-27 15:59:11.000 117 33316.94 251.52 2383.51 38.69 2010-04-27 15:59:12.000 117 33317.01 251.53 2383.51 38.69 2010-04-27 15:59:13.000 117 33316.83 251.54 2383.51 38.69 2010-04-27 15:59:14.000 117 33316.84 251.54 2383.52 38.69 2010-04-27 15:59:15.000 117 33316.87 251.55 2383.48 38.69 2010-04-27 15:59:16.000 117 33316.91 251.54 2383.50 38.69 2010-04-27 15:59:17.000 117 33316.94 251.53 2383.51 38.69 2010-04-27 15:59:18.000 117 33316.86 251.54 2383.50 38.69 2010-04-27 15:59:19.000 117 33316.94 251.52 2383.57 38.69 2010-04-27 15:59:20.000 117 33316.88 251.52 2383.59 38.69 2010-04-27 15:59:21.000 117 33316.89 251.52 2383.52 38.69 2010-04-27 15:59:22.000 117 33316.97 251.55 2383.55 38.69 2010-04-27 15:59:23.000 117 33316.92 251.57 2383.55 38.69 2010-04-27 15:59:24.000 117 33316.88 251.55 2383.44 38.69 2010-04-27 15:59:25.000 117 33316.86 251.50 2383.53 38.69 2010-04-27 15:59:26.000 117 33316.94 251.56 2383.65 38.69 2010-04-27 15:59:27.000 117 33317.00 251.53 2383.55 38.69 2010-04-27 15:59:28.000 117 33316.94 251.54 2383.56 38.69 2010-04-27 15:59:29.000 117 33317.02 251.55 2383.59 38.69 2010-04-27 15:59:30.000 117 33317.00 251.54 2383.57 38.69 2010-04-27 15:59:31.000 117 33316.92 251.49 2383.55 38.69 2010-04-27 15:59:32.000 117 33316.88 251.52 2383.56 38.69 2010-04-27 15:59:33.000 117 33316.91 251.53 2383.55 38.69 2010-04-27 15:59:34.000 117 33316.97 251.56 2383.58 38.69 2010-04-27 15:59:35.000 117 33316.97 251.55 2383.68 38.69 2010-04-27 15:59:36.000 117 33316.98 251.48 2383.58 38.69 2010-04-27 15:59:37.000 117 33316.92 251.49 2383.55 38.69 2010-04-27 15:59:38.000 117 33316.92 251.45 2383.62 38.69 2010-04-27 15:59:39.000 117 33316.92 251.46 2383.53 38.69 2010-04-27 15:59:40.000 117 33316.82 251.51 2383.53 38.69 2010-04-27 15:59:41.000 117 33316.88 251.54 2383.59 38.69 2010-04-27 15:59:42.000 117 33317.00 251.49 2383.67 38.69 2010-04-27 15:59:43.000 117 33316.86 251.50 2383.61 38.69 2010-04-27 15:59:44.000 117 33316.90 251.47 2383.57 38.69 2010-04-27 15:59:45.000 117 33316.85 251.48 2383.55 38.69 2010-04-27 15:59:46.000 117 33316.92 251.48 2383.65 38.69 2010-04-27 15:59:47.000 117 33316.92 251.50 2383.68 38.69 2010-04-27 15:59:48.000 117 33316.89 251.51 2383.66 38.69 2010-04-27 15:59:49.000 117 33316.98 251.54 2383.53 38.69 2010-04-27 15:59:50.000 117 33316.94 251.44 2383.71 38.69 2010-04-27 15:59:51.000 117 33316.92 251.44 2383.62 38.69 2010-04-27 15:59:52.000 117 33316.85 251.46 2383.73 38.69 2010-04-27 15:59:53.000 117 33316.98 251.46 2383.62 38.69 2010-04-27 15:59:54.000 117 33316.85 251.45 2383.68 38.69 2010-04-27 15:59:55.000 117 33316.81 251.47 2383.68 38.69 2010-04-27 15:59:56.000 117 33316.85 251.48 2383.69 38.69 2010-04-27 15:59:57.000 117 33316.92 251.47 2383.68 38.69 2010-04-27 15:59:58.000 117 33316.89 251.45 2383.66 38.69 2010-04-27 15:59:59.000 117 33316.90 251.52 2383.73 38.69 2010-04-27 16:00:00.000 117 33316.91 251.46 2383.65 38.69 2010-04-27 16:00:01.000 117 33316.89 251.51 2383.76 38.69 2010-04-27 16:00:02.000 117 33316.90 251.46 2383.71 38.69 2010-04-27 16:00:03.000 117 33316.85 251.46 2383.74 38.69 2010-04-27 16:00:04.000 117 33316.89 251.45 2383.68 38.69 2010-04-27 16:00:05.000 117 33316.83 251.46 2383.77 38.69 2010-04-27 16:00:06.000 117 33316.90 251.44 2383.75 38.69 2010-04-27 16:00:07.000 117 33316.86 251.46 2383.68 38.69 2010-04-27 16:00:08.000 117 33316.98 251.46 2383.76 38.69 2010-04-27 16:00:09.000 117 33316.85 251.46 2383.74 38.69 2010-04-27 16:00:10.000 117 33316.83 251.44 2383.74 38.69 2010-04-27 16:00:11.000 117 33316.92 251.44 2383.83 38.69 2010-04-27 16:00:12.000 117 33316.94 251.44 2383.69 38.69 2010-04-27 16:00:13.000 117 33316.91 251.44 2383.70 38.69 2010-04-27 16:00:14.000 117 33316.82 251.45 2383.70 38.69 2010-04-27 16:00:15.000 117 33316.94 251.44 2383.80 38.69 2010-04-27 16:00:16.000 117 33316.93 251.41 2383.70 38.69 2010-04-27 16:00:17.000 117 33316.94 251.41 2383.82 38.69 2010-04-27 16:00:18.000 117 33316.92 251.45 2383.74 38.69 2010-04-27 16:00:19.000 117 33316.90 251.46 2383.84 38.69 2010-04-27 16:00:20.000 117 33316.93 251.42 2383.76 38.69 2010-04-27 16:00:21.000 117 33316.94 251.40 2383.76 38.69 2010-04-27 16:00:22.000 117 33316.95 251.41 2383.68 38.69 2010-04-27 16:00:23.000 117 33316.92 251.39 2383.76 38.69 2010-04-27 16:00:24.000 117 33316.85 251.39 2383.79 38.69 2010-04-27 16:00:25.000 117 33316.99 251.34 2383.73 38.69 2010-04-27 16:00:26.000 117 33316.86 251.36 2383.76 38.69 2010-04-27 16:00:27.000 117 33316.95 251.34 2383.83 38.69 2010-04-27 16:00:28.000 117 33316.95 251.37 2383.74 38.69 2010-04-27 16:00:29.000 117 33316.91 251.34 2383.82 38.69 2010-04-27 16:00:30.000 117 33316.91 251.31 2383.78 38.69 2010-04-27 16:00:31.000 117 33316.91 251.39 2383.78 38.69 2010-04-27 16:00:32.000 117 33316.85 251.32 2383.77 38.69 2010-04-27 16:00:33.000 117 33316.93 251.30 2383.73 38.69 2010-04-27 16:00:34.000 117 33316.95 251.31 2383.82 38.69 2010-04-27 16:00:35.000 117 33316.95 251.32 2383.83 38.69 2010-04-27 16:00:36.000 117 33316.93 251.35 2383.80 38.69 2010-04-27 16:00:37.000 117 33317.02 251.34 2383.82 38.69 2010-04-27 16:00:38.000 117 33316.91 251.34 2383.84 38.69 2010-04-27 16:00:39.000 117 33316.98 251.32 2383.79 38.69 2010-04-27 16:00:40.000 117 33316.97 251.34 2383.90 38.69 2010-04-27 16:00:41.000 117 33317.00 251.33 2383.71 38.69 2010-04-27 16:00:42.000 117 33317.01 251.36 2383.77 38.69 2010-04-27 16:00:43.000 117 33316.86 251.31 2383.74 38.69 2010-04-27 16:00:44.000 117 33317.02 251.34 2383.74 38.69 2010-04-27 16:00:45.000 117 33316.97 251.32 2383.79 38.69 2010-04-27 16:00:46.000 117 33316.92 251.36 2383.79 38.69 2010-04-27 16:00:47.000 117 33316.89 251.29 2383.86 38.69 2010-04-27 16:00:48.000 117 33316.99 251.28 2383.86 38.69 2010-04-27 16:00:49.000 117 33316.87 251.27 2383.88 38.69 2010-04-27 16:00:50.000 117 33316.98 251.33 2383.92 38.69 2010-04-27 16:00:51.000 117 33316.95 251.29 2383.89 38.69 2010-04-27 16:00:52.000 117 33317.00 251.24 2383.81 38.69 2010-04-27 16:00:53.000 117 33317.02 251.25 2383.85 38.69 2010-04-27 16:00:54.000 117 33317.06 251.21 2383.92 38.69 2010-04-27 16:00:55.000 117 33316.91 251.27 2383.88 38.69 2010-04-27 16:00:56.000 117 33317.07 251.26 2383.82 38.69 2010-04-27 16:00:57.000 117 33316.99 251.27 2383.88 38.69 2010-04-27 16:00:58.000 117 33317.03 251.21 2383.79 38.69 2010-04-27 16:00:59.000 117 33317.00 251.21 2383.88 38.69 2010-04-27 16:01:00.000 117 33316.98 251.22 2383.85 38.69 2010-04-27 16:01:01.000 117 33316.98 251.20 2383.84 38.69 2010-04-27 16:01:02.000 117 33316.95 251.23 2383.83 38.69 2010-04-27 16:01:03.000 117 33316.95 251.20 2383.87 38.69 2010-04-27 16:01:04.000 117 33316.95 251.21 2383.93 38.69 2010-04-27 16:01:05.000 117 33317.01 251.24 2383.87 38.69 2010-04-27 16:01:06.000 117 33317.01 251.20 2383.88 38.69 2010-04-27 16:01:07.000 117 33316.95 251.18 2383.86 38.69 2010-04-27 16:01:08.000 117 33317.04 251.17 2383.85 38.69 2010-04-27 16:01:09.000 117 33317.03 251.18 2383.87 38.69 2010-04-27 16:01:10.000 117 33317.01 251.18 2383.82 38.69 2010-04-27 16:01:11.000 117 33317.03 251.20 2383.95 38.69 2010-04-27 16:01:12.000 117 33317.01 251.20 2383.87 38.69 2010-04-27 16:01:13.000 117 33316.98 251.16 2383.94 38.69 2010-04-27 16:01:14.000 117 33317.03 251.20 2383.86 38.69 2010-04-27 16:01:15.000 117 33317.00 251.17 2383.86 38.69 2010-04-27 16:01:16.000 117 33316.98 251.20 2383.77 38.69 2010-04-27 16:01:17.000 117 33317.03 251.21 2383.89 38.69 2010-04-27 16:01:18.000 117 33316.94 251.19 2383.86 38.69 2010-04-27 16:01:19.000 117 33317.04 251.17 2383.95 38.69 2010-04-27 16:01:20.000 117 33317.06 251.19 2383.95 38.69 2010-04-27 16:01:21.000 117 33316.99 251.16 2383.91 38.69 2010-04-27 16:01:22.000 117 33317.03 251.12 2383.89 38.69 2010-04-27 16:01:23.000 117 33317.08 251.13 2383.88 38.69 2010-04-27 16:01:24.000 117 33317.03 251.15 2383.94 38.69 2010-04-27 16:01:25.000 117 33316.98 251.13 2383.86 38.69 2010-04-27 16:01:26.000 117 33317.00 251.11 2383.82 38.69 2010-04-27 16:01:27.000 117 33317.04 251.13 2383.87 38.69 2010-04-27 16:01:28.000 117 33316.99 251.14 2383.80 38.69 2010-04-27 16:01:29.000 117 33317.06 251.09 2383.97 38.69 2010-04-27 16:01:30.000 117 33317.08 251.08 2383.96 38.69 2010-04-27 16:01:31.000 117 33317.09 251.11 2383.93 38.69 2010-04-27 16:01:32.000 117 33316.97 251.15 2384.01 38.69 2010-04-27 16:01:33.000 117 33317.04 251.12 2383.98 38.69 2010-04-27 16:01:34.000 117 33317.10 251.13 2383.96 38.69 2010-04-27 16:01:35.000 117 33316.88 251.13 2383.88 38.69 2010-04-27 16:01:36.000 117 33316.95 251.14 2383.94 38.69 2010-04-27 16:01:37.000 117 33316.96 251.09 2383.95 38.69 2010-04-27 16:01:38.000 117 33316.98 251.14 2383.92 38.69 2010-04-27 16:01:39.000 117 33317.04 251.11 2383.93 38.69 2010-04-27 16:01:40.000 117 33316.97 251.09 2383.87 38.69 2010-04-27 16:01:41.000 117 33317.05 251.10 2383.95 38.69 2010-04-27 16:01:42.000 117 33317.05 251.14 2383.90 38.69 2010-04-27 16:01:43.000 117 33317.00 251.11 2383.93 38.69 2010-04-27 16:01:44.000 117 33316.85 251.12 2383.91 38.69 2010-04-27 16:01:45.000 117 33317.01 251.11 2383.89 38.69 2010-04-27 16:01:46.000 117 33317.01 251.09 2383.89 38.69 2010-04-27 16:01:47.000 117 33316.96 251.12 2383.88 38.69 2010-04-27 16:01:48.000 117 33316.88 251.09 2384.01 38.69 2010-04-27 16:01:49.000 117 33316.96 251.11 2383.93 38.69 2010-04-27 16:01:50.000 117 33317.01 251.07 2383.95 38.69 2010-04-27 16:01:51.000 117 33316.95 251.06 2383.95 38.69 2010-04-27 16:01:52.000 117 33317.01 251.15 2384.01 38.69 2010-04-27 16:01:53.000 117 33316.99 251.12 2384.02 38.69 2010-04-27 16:01:54.000 117 33316.98 251.08 2383.90 38.69 2010-04-27 16:01:55.000 117 33316.87 251.08 2384.00 38.69 2010-04-27 16:01:56.000 117 33316.85 251.08 2384.05 38.69 2010-04-27 16:01:57.000 117 33316.89 251.11 2384.01 38.69 2010-04-27 16:01:58.000 117 33316.94 251.11 2384.05 38.69 2010-04-27 16:01:59.000 117 33316.83 251.10 2384.04 38.69 2010-04-27 16:02:00.000 117 33316.85 251.14 2384.06 38.69 2010-04-27 16:02:01.000 117 33316.79 251.09 2384.05 38.69 2010-04-27 16:02:02.000 117 33316.78 251.09 2383.94 38.69 2010-04-27 16:02:03.000 117 33316.81 251.09 2384.02 38.69 2010-04-27 16:02:04.000 117 33316.79 251.12 2384.09 38.69 2010-04-27 16:02:05.000 117 33316.84 251.14 2383.99 38.69 2010-04-27 16:02:06.000 117 33316.71 251.13 2384.02 38.69 2010-04-27 16:02:07.000 117 33316.75 251.08 2384.02 38.69 2010-04-27 16:02:08.000 117 33316.82 251.14 2384.07 38.69 2010-04-27 16:02:09.000 117 33316.79 251.11 2384.05 38.69 2010-04-27 16:02:10.000 117 33316.66 251.14 2384.08 38.69 2010-04-27 16:02:11.000 117 33316.78 251.11 2384.01 38.69 2010-04-27 16:02:12.000 117 33316.73 251.12 2383.99 38.69 2010-04-27 16:02:13.000 117 33316.74 251.13 2384.09 38.69 2010-04-27 16:02:14.000 117 33316.77 251.08 2384.05 38.69 2010-04-27 16:02:15.000 117 33316.72 251.09 2383.99 38.69 2010-04-27 16:02:16.000 117 33316.71 251.15 2384.08 38.69 2010-04-27 16:02:17.000 117 33316.73 251.12 2384.09 38.69 2010-04-27 16:02:18.000 117 33316.72 251.11 2384.05 38.69 2010-04-27 16:02:19.000 117 33316.69 251.13 2384.03 38.69 2010-04-27 16:02:20.000 117 33316.71 251.16 2384.11 38.69 2010-04-27 16:02:21.000 117 33316.63 251.14 2384.08 38.69 2010-04-27 16:02:22.000 117 33316.64 251.11 2384.14 38.69 2010-04-27 16:02:23.000 117 33316.62 251.17 2384.08 38.69 2010-04-27 16:02:24.000 117 33316.63 251.19 2384.18 38.69 2010-04-27 16:02:25.000 117 33316.67 251.18 2384.13 38.69 2010-04-27 16:02:26.000 117 33316.48 251.16 2384.11 38.69 2010-04-27 16:02:27.000 117 33316.53 251.12 2384.14 38.69 2010-04-27 16:02:28.000 117 33316.56 251.15 2384.24 38.69 2010-04-27 16:02:29.000 117 33316.57 251.16 2384.12 38.69 2010-04-27 16:02:30.000 117 33316.48 251.19 2384.14 38.69 2010-04-27 16:02:31.000 117 33316.56 251.18 2384.20 38.69 2010-04-27 16:02:32.000 117 33316.60 251.18 2384.18 38.69 2010-04-27 16:02:33.000 117 33316.48 251.17 2384.21 38.69 2010-04-27 16:02:34.000 117 33316.53 251.18 2384.24 38.69 2010-04-27 16:02:35.000 117 33316.36 251.21 2384.26 38.69 2010-04-27 16:02:36.000 117 33316.36 251.24 2384.26 38.69 2010-04-27 16:02:37.000 117 33316.40 251.23 2384.26 38.69 2010-04-27 16:02:38.000 117 33316.38 251.18 2384.23 38.69 2010-04-27 16:02:39.000 117 33316.35 251.19 2384.22 38.69 2010-04-27 16:02:40.000 117 33316.39 251.29 2384.22 38.69 2010-04-27 16:02:41.000 117 33316.29 251.28 2384.23 38.69 2010-04-27 16:02:42.000 117 33316.33 251.24 2384.25 38.69 2010-04-27 16:02:43.000 117 33316.31 251.30 2384.31 38.69 2010-04-27 16:02:44.000 117 33316.24 251.29 2384.19 38.69 2010-04-27 16:02:45.000 117 33316.25 251.27 2384.28 38.69 2010-04-27 16:02:46.000 117 33316.30 251.31 2384.41 38.69 2010-04-27 16:02:47.000 117 33316.17 251.32 2384.30 38.69 2010-04-27 16:02:48.000 117 33316.18 251.31 2384.31 38.69 2010-04-27 16:02:49.000 117 33316.16 251.27 2384.30 38.69 2010-04-27 16:02:50.000 117 33316.14 251.31 2384.35 38.69 2010-04-27 16:02:51.000 117 33316.17 251.32 2384.35 38.69 2010-04-27 16:02:52.000 117 33316.09 251.33 2384.39 38.69 2010-04-27 16:02:53.000 117 33316.10 251.40 2384.33 38.69 2010-04-27 16:02:54.000 117 33316.04 251.35 2384.34 38.69 2010-04-27 16:02:55.000 117 33316.00 251.37 2384.39 38.69 2010-04-27 16:02:56.000 117 33316.00 251.36 2384.46 38.69 2010-04-27 16:02:57.000 117 33315.90 251.41 2384.50 38.69 2010-04-27 16:02:58.000 117 33315.95 251.39 2384.42 38.69 2010-04-27 16:02:59.000 117 33315.98 251.41 2384.42 38.69 2010-04-27 16:03:00.000 117 33315.89 251.41 2384.42 38.69 2010-04-27 16:03:01.000 117 33315.88 251.44 2384.47 38.69 2010-04-27 16:03:02.000 117 33315.71 251.40 2384.47 38.69 2010-04-27 16:03:03.000 117 33315.82 251.38 2384.57 38.69 2010-04-27 16:03:04.000 117 33315.74 251.44 2384.61 38.69 2010-04-27 16:03:05.000 117 33315.79 251.43 2384.55 38.69 2010-04-27 16:03:06.000 117 33315.68 251.41 2384.47 38.69 2010-04-27 16:03:07.000 117 33315.78 251.44 2384.52 38.69 2010-04-27 16:03:08.000 117 33315.75 251.47 2384.55 38.69 2010-04-27 16:03:09.000 117 33315.72 251.44 2384.54 38.69 2010-04-27 16:03:10.000 117 33315.58 251.45 2384.61 38.69 2010-04-27 16:03:11.000 117 33315.65 251.51 2384.52 38.69 2010-04-27 16:03:12.000 117 33315.68 251.52 2384.58 38.69 2010-04-27 16:03:13.000 117 33315.50 251.46 2384.61 38.69 2010-04-27 16:03:14.000 117 33315.61 251.46 2384.61 38.69 2010-04-27 16:03:15.000 117 33315.55 251.47 2384.64 38.69 2010-04-27 16:03:16.000 117 33315.60 251.51 2384.68 38.69 2010-04-27 16:03:17.000 117 33315.57 251.46 2384.64 38.69 2010-04-27 16:03:18.000 117 33315.61 251.51 2384.64 38.69 2010-04-27 16:03:19.000 117 33315.40 251.53 2384.63 38.69 2010-04-27 16:03:20.000 117 33315.52 251.51 2384.68 38.69 2010-04-27 16:03:21.000 117 33315.50 251.53 2384.69 38.69 2010-04-27 16:03:22.000 117 33315.45 251.52 2384.67 38.69 2010-04-27 16:03:23.000 117 33315.48 251.52 2384.67 38.69 2010-04-27 16:03:24.000 117 33315.40 251.54 2384.79 38.69 2010-04-27 16:03:25.000 117 33315.43 251.51 2384.75 38.69 2010-04-27 16:03:26.000 117 33315.52 251.51 2384.76 38.69 2010-04-27 16:03:27.000 117 33315.41 251.51 2384.73 38.69 2010-04-27 16:03:28.000 117 33315.44 251.56 2384.71 38.69 2010-04-27 16:03:29.000 117 33315.29 251.56 2384.79 38.69 2010-04-27 16:03:30.000 117 33315.25 251.60 2384.79 38.69 2010-04-27 16:03:31.000 117 33315.42 251.57 2384.86 38.69 2010-04-27 16:03:32.000 117 33315.29 251.56 2384.85 38.69 2010-04-27 16:03:33.000 117 33315.23 251.57 2384.81 38.69 2010-04-27 16:03:34.000 117 33315.26 251.57 2384.83 38.69 2010-04-27 16:03:35.000 117 33315.26 251.57 2384.93 38.69 2010-04-27 16:03:36.000 117 33315.28 251.56 2384.78 38.69 2010-04-27 16:03:37.000 117 33315.24 251.57 2384.79 38.69 2010-04-27 16:03:38.000 117 33315.14 251.56 2384.88 38.69 2010-04-27 16:03:39.000 117 33315.08 251.56 2384.92 38.69 2010-04-27 16:03:40.000 117 33315.20 251.56 2384.95 38.69 2010-04-27 16:03:41.000 117 33315.20 251.62 2384.95 38.69 2010-04-27 16:03:42.000 117 33315.18 251.59 2384.99 38.69 2010-04-27 16:03:43.000 117 33315.05 251.61 2384.97 38.69 2010-04-27 16:03:44.000 117 33315.04 251.59 2384.96 38.69 2010-04-27 16:03:45.000 117 33315.07 251.57 2384.91 38.69 2010-04-27 16:03:46.000 117 33315.08 251.61 2384.93 38.69 2010-04-27 16:03:47.000 117 33315.12 251.59 2384.93 38.69 2010-04-27 16:03:48.000 117 33315.12 251.57 2384.97 38.69 2010-04-27 16:03:49.000 117 33315.06 251.58 2384.92 38.69 2010-04-27 16:03:50.000 117 33315.14 251.56 2385.09 38.69 2010-04-27 16:03:51.000 117 33315.03 251.57 2385.05 38.69 2010-04-27 16:03:52.000 117 33315.06 251.58 2385.03 38.69 2010-04-27 16:03:53.000 117 33315.09 251.57 2385.01 38.69 2010-04-27 16:03:54.000 117 33314.86 251.56 2385.09 38.69 2010-04-27 16:03:55.000 117 33315.09 251.58 2385.00 38.69 2010-04-27 16:03:56.000 117 33315.01 251.52 2385.03 38.69 2010-04-27 16:03:57.000 117 33315.04 251.50 2385.01 38.69 2010-04-27 16:03:58.000 117 33315.02 251.53 2385.09 38.69 2010-04-27 16:03:59.000 117 33314.99 251.52 2385.13 38.69 2010-04-27 16:04:00.000 117 33315.06 251.51 2385.05 38.69 2010-04-27 16:04:01.000 117 33314.89 251.54 2385.08 38.69 2010-04-27 16:04:02.000 117 33314.97 251.54 2385.10 38.69 2010-04-27 16:04:03.000 117 33314.98 251.52 2385.10 38.69 2010-04-27 16:04:04.000 117 33314.94 251.53 2385.05 38.69 2010-04-27 16:04:05.000 117 33314.90 251.54 2385.07 38.69 2010-04-27 16:04:06.000 117 33314.85 251.56 2385.11 38.69 2010-04-27 16:04:07.000 117 33314.96 251.55 2385.05 38.69 2010-04-27 16:04:08.000 117 33314.96 251.54 2385.05 38.69 2010-04-27 16:04:09.000 117 33314.85 251.54 2385.07 38.69 2010-04-27 16:04:10.000 117 33314.99 251.58 2385.11 38.69 2010-04-27 16:04:11.000 117 33315.00 251.54 2385.12 38.69 2010-04-27 16:04:12.000 117 33314.97 251.54 2385.03 38.69 2010-04-27 16:04:13.000 117 33314.83 251.55 2385.07 38.69 2010-04-27 16:04:14.000 117 33315.09 251.54 2385.10 38.69 2010-04-27 16:04:15.000 117 33314.95 251.50 2385.19 38.69 2010-04-27 16:04:16.000 117 33314.94 251.53 2385.17 38.69 2010-04-27 16:04:17.000 117 33314.99 251.47 2385.12 38.69 2010-04-27 16:04:18.000 117 33314.90 251.51 2385.08 38.69 2010-04-27 16:04:19.000 117 33314.99 251.53 2385.22 38.69 2010-04-27 16:04:20.000 117 33314.87 251.51 2385.11 38.69 2010-04-27 16:04:21.000 117 33314.89 251.49 2385.10 38.69 2010-04-27 16:04:22.000 117 33314.85 251.52 2385.18 38.69 2010-04-27 16:04:23.000 117 33314.88 251.54 2385.20 38.69 2010-04-27 16:04:24.000 117 33314.91 251.54 2385.15 38.69 2010-04-27 16:04:25.000 117 33314.97 251.53 2385.19 38.69 2010-04-27 16:04:26.000 117 33314.87 251.56 2385.13 38.69 2010-04-27 16:04:27.000 117 33314.89 251.54 2385.15 38.69 2010-04-27 16:04:28.000 117 33314.96 251.49 2385.17 38.69 2010-04-27 16:04:29.000 117 33314.92 251.51 2385.26 38.69 2010-04-27 16:04:30.000 117 33314.87 251.49 2385.20 38.69 2010-04-27 16:04:31.000 117 33314.86 251.48 2385.11 38.69 2010-04-27 16:04:32.000 117 33314.92 251.50 2385.18 38.69 2010-04-27 16:04:33.000 117 33314.91 251.49 2385.14 38.69 2010-04-27 16:04:34.000 117 33314.93 251.47 2385.23 38.69 2010-04-27 16:04:35.000 117 33314.90 251.52 2385.18 38.69 2010-04-27 16:04:36.000 117 33314.98 251.51 2385.17 38.69 2010-04-27 16:04:37.000 117 33314.90 251.46 2385.16 38.69 2010-04-27 16:04:38.000 117 33314.89 251.46 2385.13 38.69 2010-04-27 16:04:39.000 117 33314.97 251.48 2385.10 38.69 2010-04-27 16:04:40.000 117 33314.96 251.47 2385.17 38.69 2010-04-27 16:04:41.000 117 33314.99 251.49 2385.19 38.69 2010-04-27 16:04:42.000 117 33315.00 251.46 2385.11 38.69 2010-04-27 16:04:43.000 117 33314.95 251.45 2385.11 38.69 2010-04-27 16:04:44.000 117 33314.97 251.43 2385.17 38.69 2010-04-27 16:04:45.000 117 33314.95 251.41 2385.17 38.69 2010-04-27 16:04:46.000 117 33314.95 251.42 2385.14 38.69 2010-04-27 16:04:47.000 117 33314.89 251.41 2385.16 38.69 2010-04-27 16:04:48.000 117 33314.95 251.41 2385.13 38.69 2010-04-27 16:04:49.000 117 33314.99 251.44 2385.20 38.69 2010-04-27 16:04:50.000 117 33314.86 251.42 2385.20 38.69 2010-04-27 16:04:51.000 117 33314.90 251.42 2385.14 38.69 2010-04-27 16:04:52.000 117 33314.87 251.47 2385.22 38.69 2010-04-27 16:04:53.000 117 33314.95 251.46 2385.13 38.69 2010-04-27 16:04:54.000 117 33314.97 251.41 2385.11 38.69 2010-04-27 16:04:55.000 117 33315.02 251.46 2385.20 38.69 2010-04-27 16:04:56.000 117 33314.83 251.45 2385.13 38.69 2010-04-27 16:04:57.000 117 33314.92 251.41 2385.14 38.69 2010-04-27 16:04:58.000 117 33314.95 251.43 2385.13 38.69 2010-04-27 16:04:59.000 117 33314.92 251.40 2385.17 38.69 2010-04-27 16:05:00.000 117 33314.98 251.41 2385.23 38.69 2010-04-27 16:05:01.000 117 33314.89 251.43 2385.17 38.69 2010-04-27 16:05:02.000 117 33315.00 251.44 2385.19 38.69 2010-04-27 16:05:03.000 117 33314.95 251.42 2385.19 38.69 2010-04-27 16:05:04.000 117 33314.96 251.44 2385.15 38.69 2010-04-27 16:05:05.000 117 33314.94 251.40 2385.17 38.69 2010-04-27 16:05:06.000 117 33314.86 251.40 2385.13 38.69 2010-04-27 16:05:07.000 117 33314.90 251.45 2385.24 38.69 2010-04-27 16:05:08.000 117 33314.91 251.42 2385.29 38.69 2010-04-27 16:05:09.000 117 33315.00 251.40 2385.29 38.69 2010-04-27 16:05:10.000 117 33314.93 251.41 2385.17 38.69 2010-04-27 16:05:11.000 117 33314.97 251.43 2385.14 38.69 2010-04-27 16:05:12.000 117 33314.99 251.41 2385.25 38.69 2010-04-27 16:05:13.000 117 33314.99 251.42 2385.19 38.69 2010-04-27 16:05:14.000 117 33314.94 251.41 2385.27 38.69 2010-04-27 16:05:15.000 117 33314.90 251.40 2385.18 38.69 2010-04-27 16:05:16.000 117 33314.94 251.41 2385.23 38.69 2010-04-27 16:05:17.000 117 33314.95 251.51 2385.16 38.69 2010-04-27 16:05:18.000 117 33314.80 251.46 2385.13 38.69 2010-04-27 16:05:19.000 117 33314.89 251.47 2385.31 38.69 2010-04-27 16:05:20.000 117 33315.00 251.49 2385.22 38.69 2010-04-27 16:05:21.000 117 33314.94 251.50 2385.20 38.69 2010-04-27 16:05:22.000 117 33314.97 251.53 2385.23 38.69 2010-04-27 16:05:23.000 117 33314.96 251.52 2385.24 38.69 2010-04-27 16:05:24.000 117 33314.90 251.52 2385.24 38.69 2010-04-27 16:05:25.000 117 33315.00 251.50 2385.26 38.69 2010-04-27 16:05:26.000 117 33314.90 251.50 2385.21 38.69 2010-04-27 16:05:27.000 117 33314.85 251.51 2385.30 38.69 2010-04-27 16:05:28.000 117 33314.97 251.49 2385.28 38.69 2010-04-27 16:05:29.000 117 33315.01 251.54 2385.28 38.69 2010-04-27 16:05:30.000 117 33314.95 251.51 2385.29 38.69 2010-04-27 16:05:31.000 117 33314.80 251.50 2385.30 38.69 2010-04-27 16:05:32.000 117 33314.95 251.49 2385.34 38.69 2010-04-27 16:05:33.000 117 33314.86 251.51 2385.30 38.69 2010-04-27 16:05:34.000 117 33314.91 251.51 2385.27 38.69 2010-04-27 16:05:35.000 117 33314.96 251.50 2385.28 38.69 2010-04-27 16:05:36.000 117 33314.90 251.51 2385.31 38.69 2010-04-27 16:05:37.000 117 33314.95 251.50 2385.29 38.69 2010-04-27 16:05:38.000 117 33314.93 251.54 2385.37 38.69 2010-04-27 16:05:39.000 117 33314.92 251.51 2385.29 38.69 2010-04-27 16:05:40.000 117 33314.84 251.49 2385.34 38.69 2010-04-27 16:05:41.000 117 33314.93 251.51 2385.34 38.69 2010-04-27 16:05:42.000 117 33314.96 251.48 2385.39 38.69 2010-04-27 16:05:43.000 117 33314.93 251.54 2385.34 38.69 2010-04-27 16:05:44.000 117 33314.92 251.51 2385.38 38.69 2010-04-27 16:05:45.000 117 33314.83 251.54 2385.36 38.69 2010-04-27 16:05:46.000 117 33314.87 251.56 2385.44 38.69 2010-04-27 16:05:47.000 117 33314.86 251.54 2385.44 38.69 2010-04-27 16:05:48.000 117 33315.04 251.56 2385.44 38.69 2010-04-27 16:05:49.000 117 33314.88 251.53 2385.40 38.69 2010-04-27 16:05:50.000 117 33314.83 251.54 2385.38 38.69 2010-04-27 16:05:51.000 117 33314.87 251.55 2385.40 38.69 2010-04-27 16:05:52.000 117 33314.90 251.55 2385.42 38.69 2010-04-27 16:05:53.000 117 33314.91 251.57 2385.35 38.69 2010-04-27 16:05:54.000 117 33314.82 251.51 2385.41 38.69 2010-04-27 16:05:55.000 117 33314.86 251.54 2385.39 38.69 2010-04-27 16:05:56.000 117 33314.86 251.59 2385.36 38.69 2010-04-27 16:05:57.000 117 33314.83 251.53 2385.35 38.69 2010-04-27 16:05:58.000 117 33314.92 251.59 2385.41 38.69 2010-04-27 16:05:59.000 117 33314.80 251.56 2385.45 38.69 2010-04-27 16:06:00.000 117 33314.76 251.56 2385.44 38.69 2010-04-27 16:06:01.000 117 33314.84 251.59 2385.49 38.69 2010-04-27 16:06:02.000 117 33314.84 251.57 2385.49 38.69 2010-04-27 16:06:03.000 117 33314.79 251.56 2385.45 38.69 2010-04-27 16:06:04.000 117 33314.80 251.62 2385.44 38.69 2010-04-27 16:06:05.000 117 33314.83 251.58 2385.40 38.69 2010-04-27 16:06:06.000 117 33314.65 251.59 2385.50 38.69 2010-04-27 16:06:07.000 117 33314.71 251.66 2385.44 38.69 2010-04-27 16:06:08.000 117 33314.75 251.62 2385.49 38.69 2010-04-27 16:06:09.000 117 33314.71 251.62 2385.50 38.69 2010-04-27 16:06:10.000 117 33314.74 251.60 2385.45 38.69 2010-04-27 16:06:11.000 117 33314.75 251.64 2385.51 38.69 2010-04-27 16:06:12.000 117 33314.79 251.59 2385.44 38.69 2010-04-27 16:06:13.000 117 33314.71 251.60 2385.46 38.69 2010-04-27 16:06:14.000 117 33314.62 251.66 2385.43 38.69 2010-04-27 16:06:15.000 117 33314.65 251.66 2385.47 38.69 2010-04-27 16:06:16.000 117 33314.67 251.62 2385.59 38.69 2010-04-27 16:06:17.000 117 33314.68 251.63 2385.57 38.69 2010-04-27 16:06:18.000 117 33314.65 251.62 2385.48 38.69 2010-04-27 16:06:19.000 117 33314.71 251.63 2385.50 38.69 2010-04-27 16:06:20.000 117 33314.68 251.63 2385.57 38.69 2010-04-27 16:06:21.000 117 33314.59 251.60 2385.51 38.69 2010-04-27 16:06:22.000 117 33314.68 251.67 2385.57 38.69 2010-04-27 16:06:23.000 117 33314.64 251.65 2385.60 38.69 2010-04-27 16:06:24.000 117 33314.67 251.64 2385.61 38.69 2010-04-27 16:06:25.000 117 33314.59 251.63 2385.58 38.69 2010-04-27 16:06:26.000 117 33314.65 251.66 2385.60 38.69 2010-04-27 16:06:27.000 117 33314.59 251.64 2385.59 38.69 2010-04-27 16:06:28.000 117 33314.62 251.68 2385.67 38.69 2010-04-27 16:06:29.000 117 33314.57 251.68 2385.63 38.69 2010-04-27 16:06:30.000 117 33314.56 251.66 2385.61 38.69 2010-04-27 16:06:31.000 117 33314.50 251.70 2385.62 38.69 2010-04-27 16:06:32.000 117 33314.56 251.61 2385.48 38.69 2010-04-27 16:06:33.000 117 33314.58 251.64 2385.52 38.69 2010-04-27 16:06:34.000 117 33314.56 251.67 2385.66 38.69 2010-04-27 16:06:35.000 117 33314.61 251.66 2385.66 38.69 2010-04-27 16:06:36.000 117 33314.61 251.68 2385.68 38.69 2010-04-27 16:06:37.000 117 33314.49 251.66 2385.71 38.69 2010-04-27 16:06:38.000 117 33314.58 251.63 2385.69 38.69 2010-04-27 16:06:39.000 117 33314.50 251.63 2385.67 38.69 2010-04-27 16:06:40.000 117 33314.46 251.66 2385.62 38.69 2010-04-27 16:06:41.000 117 33314.50 251.64 2385.66 38.69 2010-04-27 16:06:42.000 117 33314.52 251.64 2385.68 38.69 2010-04-27 16:06:43.000 117 33314.44 251.66 2385.68 38.69 2010-04-27 16:06:44.000 117 33314.51 251.63 2385.68 38.69 2010-04-27 16:06:45.000 117 33314.42 251.68 2385.69 38.69 2010-04-27 16:06:46.000 117 33314.47 251.69 2385.66 38.69 2010-04-27 16:06:47.000 117 33314.38 251.67 2385.65 38.69 2010-04-27 16:06:48.000 117 33314.30 251.69 2385.75 38.69 2010-04-27 16:06:49.000 117 33314.47 251.66 2385.71 38.69 2010-04-27 16:06:50.000 117 33314.42 251.71 2385.82 38.69 2010-04-27 16:06:51.000 117 33314.36 251.71 2385.78 38.69 2010-04-27 16:06:52.000 117 33314.36 251.75 2385.78 38.69 2010-04-27 16:06:53.000 117 33314.40 251.74 2385.72 38.69 2010-04-27 16:06:54.000 117 33314.22 251.76 2385.70 38.69 2010-04-27 16:06:55.000 117 33314.27 251.74 2385.83 38.69 2010-04-27 16:06:56.000 117 33314.31 251.73 2385.87 38.69 2010-04-27 16:06:57.000 117 33314.22 251.71 2385.82 38.69 2010-04-27 16:06:58.000 117 33314.19 251.79 2385.82 38.69 2010-04-27 16:06:59.000 117 33314.27 251.76 2385.87 38.69 2010-04-27 16:07:00.000 117 33314.22 251.81 2385.86 38.69 2010-04-27 16:07:01.000 117 33314.23 251.79 2385.84 38.69 2010-04-27 16:07:02.000 117 33314.16 251.79 2385.89 38.69 2010-04-27 16:07:03.000 117 33314.18 251.82 2385.89 38.69 2010-04-27 16:07:04.000 117 33314.09 251.78 2385.84 38.69 2010-04-27 16:07:05.000 117 33314.16 251.77 2385.88 38.69 2010-04-27 16:07:06.000 117 33314.00 251.82 2385.91 38.69 2010-04-27 16:07:07.000 117 33314.21 251.81 2385.94 38.69 2010-04-27 16:07:08.000 117 33314.14 251.80 2385.82 38.69 2010-04-27 16:07:09.000 117 33314.10 251.84 2385.82 38.69 2010-04-27 16:07:10.000 117 33314.09 251.83 2385.93 38.69 2010-04-27 16:07:11.000 117 33314.02 251.82 2385.93 38.69 2010-04-27 16:07:12.000 117 33314.01 251.82 2385.98 38.69 2010-04-27 16:07:13.000 117 33314.08 251.82 2385.99 38.69 2010-04-27 16:07:14.000 117 33313.99 251.86 2385.95 38.69 2010-04-27 16:07:15.000 117 33314.02 251.85 2385.89 38.69 2010-04-27 16:07:16.000 117 33314.05 251.79 2385.93 38.69 2010-04-27 16:07:17.000 117 33314.11 251.83 2385.98 38.69 2010-04-27 16:07:18.000 117 33313.99 251.82 2386.04 38.69 2010-04-27 16:07:19.000 117 33314.01 251.87 2386.02 38.69 2010-04-27 16:07:20.000 117 33314.08 251.86 2386.01 38.69 2010-04-27 16:07:21.000 117 33313.90 251.85 2385.95 38.69 2010-04-27 16:07:22.000 117 33313.95 251.82 2386.06 38.69 2010-04-27 16:07:23.000 117 33313.82 251.82 2386.05 38.69 2010-04-27 16:07:24.000 117 33313.91 251.80 2385.99 38.69 2010-04-27 16:07:25.000 117 33313.90 251.85 2386.00 38.69 2010-04-27 16:07:26.000 117 33313.96 251.83 2386.02 38.69 2010-04-27 16:07:27.000 117 33313.89 251.81 2386.06 38.69 2010-04-27 16:07:28.000 117 33313.82 251.80 2386.07 38.69 2010-04-27 16:07:29.000 117 33313.86 251.86 2386.13 38.69 2010-04-27 16:07:30.000 117 33313.84 251.83 2386.05 38.69 2010-04-27 16:07:31.000 117 33313.84 251.80 2385.93 38.69 2010-04-27 16:07:32.000 117 33313.87 251.86 2386.03 38.69 2010-04-27 16:07:33.000 117 33313.87 251.79 2386.01 38.69 2010-04-27 16:07:34.000 117 33313.78 251.82 2386.05 38.69 2010-04-27 16:07:35.000 117 33313.85 251.82 2386.12 38.69 2010-04-27 16:07:36.000 117 33313.80 251.86 2386.09 38.69 2010-04-27 16:07:37.000 117 33313.74 251.81 2386.00 38.69 2010-04-27 16:07:38.000 117 33313.77 251.80 2386.18 38.69 2010-04-27 16:07:39.000 117 33313.75 251.82 2386.12 38.69 2010-04-27 16:07:40.000 117 33313.78 251.85 2386.16 38.69 2010-04-27 16:07:41.000 117 33313.77 251.81 2386.17 38.69 2010-04-27 16:07:42.000 117 33313.77 251.86 2386.18 38.69 2010-04-27 16:07:43.000 117 33313.71 251.86 2386.16 38.69 2010-04-27 16:07:44.000 117 33313.74 251.83 2386.12 38.69 2010-04-27 16:07:45.000 117 33313.81 251.81 2386.17 38.69 2010-04-27 16:07:46.000 117 33313.82 251.80 2386.18 38.69 2010-04-27 16:07:47.000 117 33313.77 251.87 2386.19 38.69 2010-04-27 16:07:48.000 117 33313.77 251.84 2386.16 38.69 2010-04-27 16:07:49.000 117 33313.73 251.81 2386.13 38.69 2010-04-27 16:07:50.000 117 33313.66 251.85 2386.10 38.69 2010-04-27 16:07:51.000 117 33313.74 251.84 2386.10 38.69 2010-04-27 16:07:52.000 117 33313.76 251.85 2386.11 38.69 2010-04-27 16:07:53.000 117 33313.74 251.83 2386.11 38.69 2010-04-27 16:07:54.000 117 33313.67 251.84 2386.15 38.69 2010-04-27 16:07:55.000 117 33313.71 251.82 2386.16 38.69 2010-04-27 16:07:56.000 117 33313.68 251.81 2386.16 38.69 2010-04-27 16:07:57.000 117 33313.69 251.88 2386.23 38.69 2010-04-27 16:07:58.000 117 33313.65 251.85 2386.22 38.69 2010-04-27 16:07:59.000 117 33313.63 251.82 2386.16 38.69 2010-04-27 16:08:00.000 117 33313.69 251.86 2386.18 38.69 2010-04-27 16:08:01.000 117 33313.61 251.83 2386.19 38.69 2010-04-27 16:08:02.000 117 33313.66 251.85 2386.15 38.69 2010-04-27 16:08:03.000 117 33313.63 251.80 2386.15 38.69 2010-04-27 16:08:04.000 117 33313.71 251.79 2386.18 38.69 2010-04-27 16:08:05.000 117 33313.57 251.82 2386.16 38.69 2010-04-27 16:08:06.000 117 33313.66 251.85 2386.22 38.69 2010-04-27 16:08:07.000 117 33313.71 251.77 2386.26 38.69 2010-04-27 16:08:08.000 117 33313.59 251.77 2386.25 38.69 2010-04-27 16:08:09.000 117 33313.57 251.85 2386.07 38.69 2010-04-27 16:08:10.000 117 33313.57 251.84 2386.16 38.69 2010-04-27 16:08:11.000 117 33313.57 251.87 2386.18 38.69 2010-04-27 16:08:12.000 117 33313.56 251.81 2386.22 38.69 2010-04-27 16:08:13.000 117 33313.54 251.84 2386.22 38.69 2010-04-27 16:08:14.000 117 33313.61 251.86 2386.19 38.69 2010-04-27 16:08:15.000 117 33313.49 251.82 2386.25 38.69 2010-04-27 16:08:16.000 117 33313.51 251.81 2386.21 38.69 2010-04-27 16:08:17.000 117 33313.55 251.83 2386.18 38.69 2010-04-27 16:08:18.000 117 33313.51 251.92 2386.21 38.69 2010-04-27 16:08:19.000 117 33313.53 251.84 2386.25 38.69 2010-04-27 16:08:20.000 117 33313.66 251.79 2386.24 38.69 2010-04-27 16:08:21.000 117 33313.40 251.88 2386.27 38.69 2010-04-27 16:08:22.000 117 33313.49 251.89 2386.28 38.69 2010-04-27 16:08:23.000 117 33313.50 251.87 2386.25 38.69 2010-04-27 16:08:24.000 117 33313.41 251.83 2386.33 38.69 2010-04-27 16:08:25.000 117 33313.36 251.90 2386.27 38.69 2010-04-27 16:08:26.000 117 33313.43 251.85 2386.34 38.69 2010-04-27 16:08:27.000 117 33313.46 251.89 2386.26 38.69 2010-04-27 16:08:28.000 117 33313.50 251.88 2386.25 38.69 2010-04-27 16:08:29.000 117 33313.47 251.82 2386.30 38.69 2010-04-27 16:08:30.000 117 33313.42 251.85 2386.37 38.69 2010-04-27 16:08:31.000 117 33313.32 251.88 2386.26 38.69 2010-04-27 16:08:32.000 117 33313.37 251.86 2386.39 38.69 2010-04-27 16:08:33.000 117 33313.41 251.87 2386.34 38.69 2010-04-27 16:08:34.000 117 33313.39 251.86 2386.30 38.69 2010-04-27 16:08:35.000 117 33313.38 251.88 2386.38 38.69 2010-04-27 16:08:36.000 117 33313.32 251.89 2386.35 38.69 2010-04-27 16:08:37.000 117 33313.24 251.93 2386.32 38.69 2010-04-27 16:08:38.000 117 33313.27 251.91 2386.35 38.69 2010-04-27 16:08:39.000 117 33313.34 251.95 2386.37 38.69 2010-04-27 16:08:40.000 117 33313.31 251.94 2386.37 38.69 2010-04-27 16:08:41.000 117 33313.30 251.91 2386.34 38.69 2010-04-27 16:08:42.000 117 33313.29 251.94 2386.37 38.69 2010-04-27 16:08:43.000 117 33313.39 251.88 2386.44 38.69 2010-04-27 16:08:44.000 117 33313.28 251.91 2386.37 38.69 2010-04-27 16:08:45.000 117 33313.09 251.92 2386.42 38.69 2010-04-27 16:08:46.000 117 33313.13 251.94 2386.42 38.69 2010-04-27 16:08:47.000 117 33313.15 251.95 2386.41 38.69 2010-04-27 16:08:48.000 117 33313.19 251.91 2386.49 38.69 2010-04-27 16:08:49.000 117 33313.12 251.92 2386.45 38.69 2010-04-27 16:08:50.000 117 33313.19 251.96 2386.40 38.69 2010-04-27 16:08:51.000 117 33313.13 251.94 2386.44 38.69 2010-04-27 16:08:52.000 117 33313.16 251.93 2386.42 38.69 2010-04-27 16:08:53.000 117 33313.15 251.96 2386.40 38.69 2010-04-27 16:08:54.000 117 33313.12 251.94 2386.50 38.69 2010-04-27 16:08:55.000 117 33313.07 252.00 2386.39 38.69 2010-04-27 16:08:56.000 117 33313.13 251.97 2386.49 38.69 2010-04-27 16:08:57.000 117 33313.10 251.96 2386.59 38.69 2010-04-27 16:08:58.000 117 33313.04 251.94 2386.53 38.69 2010-04-27 16:08:59.000 117 33313.10 252.00 2386.51 38.69 2010-04-27 16:09:00.000 117 33313.09 251.94 2386.46 38.69 2010-04-27 16:09:01.000 117 33313.05 251.97 2386.49 38.69 2010-04-27 16:09:02.000 117 33313.08 251.96 2386.49 38.69 2010-04-27 16:09:03.000 117 33313.09 251.96 2386.63 38.69 2010-04-27 16:09:04.000 117 33312.97 251.97 2386.60 38.69 2010-04-27 16:09:05.000 117 33313.04 251.94 2386.56 38.69 2010-04-27 16:09:06.000 117 33313.06 251.94 2386.51 38.69 2010-04-27 16:09:07.000 117 33312.97 252.03 2386.52 38.69 2010-04-27 16:09:08.000 117 33313.09 251.99 2386.53 38.69 2010-04-27 16:09:09.000 117 33312.94 251.98 2386.59 38.69 2010-04-27 16:09:10.000 117 33312.88 251.97 2386.51 38.69 2010-04-27 16:09:11.000 117 33312.99 251.98 2386.61 38.69 2010-04-27 16:09:12.000 117 33312.98 252.02 2386.55 38.69 2010-04-27 16:09:13.000 117 33313.05 251.92 2386.54 38.69 2010-04-27 16:09:14.000 117 33312.98 251.98 2386.62 38.69 2010-04-27 16:09:15.000 117 33312.98 251.96 2386.68 38.69 2010-04-27 16:09:16.000 117 33313.06 251.97 2386.59 38.69 2010-04-27 16:09:17.000 117 33313.01 251.99 2386.65 38.69 2010-04-27 16:09:18.000 117 33312.97 251.94 2386.62 38.69 2010-04-27 16:09:19.000 117 33313.00 251.98 2386.62 38.69 2010-04-27 16:09:20.000 117 33313.18 251.97 2386.53 38.69 2010-04-27 16:09:21.000 117 33313.04 251.94 2386.56 38.69 2010-04-27 16:09:22.000 117 33313.03 251.91 2386.61 38.69 2010-04-27 16:09:23.000 117 33312.98 251.90 2386.62 38.69 2010-04-27 16:09:24.000 117 33313.01 251.89 2386.56 38.69 2010-04-27 16:09:25.000 117 33313.05 251.89 2386.56 38.69 2010-04-27 16:09:26.000 117 33312.99 251.94 2386.57 38.69 2010-04-27 16:09:27.000 117 33313.06 251.95 2386.59 38.69 2010-04-27 16:09:28.000 117 33313.04 251.96 2386.61 38.69 2010-04-27 16:09:29.000 117 33313.07 251.93 2386.62 38.69 2010-04-27 16:09:30.000 117 33313.06 251.94 2386.59 38.69 2010-04-27 16:09:31.000 117 33313.00 251.94 2386.59 38.69 2010-04-27 16:09:32.000 117 33313.00 251.96 2386.64 38.69 2010-04-27 16:09:33.000 117 33313.03 251.94 2386.59 38.69 2010-04-27 16:09:34.000 117 33313.01 251.94 2386.56 38.69 2010-04-27 16:09:35.000 117 33313.00 251.96 2386.65 38.69 2010-04-27 16:09:36.000 117 33313.01 251.93 2386.58 38.69 2010-04-27 16:09:37.000 117 33313.06 251.93 2386.65 38.69 2010-04-27 16:09:38.000 117 33313.03 251.94 2386.63 38.69 2010-04-27 16:09:39.000 117 33313.06 251.92 2386.59 38.69 2010-04-27 16:09:40.000 117 33313.12 251.91 2386.61 38.69 2010-04-27 16:09:41.000 117 33313.00 251.89 2386.57 38.69 2010-04-27 16:09:42.000 117 33313.04 251.91 2386.53 38.69 2010-04-27 16:09:43.000 117 33313.07 251.95 2386.63 38.69 2010-04-27 16:09:44.000 117 33313.09 251.90 2386.61 38.69 2010-04-27 16:09:45.000 117 33313.16 251.94 2386.56 38.69 2010-04-27 16:09:46.000 117 33313.09 251.94 2386.59 38.69 2010-04-27 16:09:47.000 117 33313.14 251.97 2386.61 38.69 2010-04-27 16:09:48.000 117 33313.12 251.93 2386.58 38.69 2010-04-27 16:09:49.000 117 33313.07 251.95 2386.57 38.69 2010-04-27 16:09:50.000 117 33313.10 251.93 2386.58 38.69 2010-04-27 16:09:51.000 117 33313.19 251.91 2386.53 38.69 2010-04-27 16:09:52.000 117 33313.05 251.92 2386.54 38.69 2010-04-27 16:09:53.000 117 33313.13 251.97 2386.57 38.69 2010-04-27 16:09:54.000 117 33313.09 251.91 2386.56 38.69 2010-04-27 16:09:55.000 117 33313.21 251.91 2386.53 38.69 2010-04-27 16:09:56.000 117 33313.13 251.88 2386.54 38.69 2010-04-27 16:09:57.000 117 33313.12 251.89 2386.53 38.69 2010-04-27 16:09:58.000 117 33313.13 251.86 2386.54 38.69 2010-04-27 16:09:59.000 117 33313.10 251.88 2386.59 38.69 2010-04-27 16:10:00.000 117 33313.16 251.92 2386.47 38.69 2010-04-27 16:10:01.000 117 33313.22 251.90 2386.56 38.69 2010-04-27 16:10:02.000 117 33313.16 251.93 2386.56 38.69 2010-04-27 16:10:03.000 117 33313.15 251.86 2386.51 38.69 2010-04-27 16:10:04.000 117 33313.19 251.90 2386.45 38.69 2010-04-27 16:10:05.000 117 33313.15 251.91 2386.53 38.69 2010-04-27 16:10:06.000 117 33313.20 251.97 2386.53 38.69 2010-04-27 16:10:07.000 117 33313.12 251.93 2386.53 38.69 2010-04-27 16:10:08.000 117 33313.23 251.90 2386.50 38.69 2010-04-27 16:10:09.000 117 33313.10 251.91 2386.47 38.69 2010-04-27 16:10:10.000 117 33313.18 251.91 2386.47 38.69 2010-04-27 16:10:11.000 117 33313.13 251.93 2386.48 38.69 2010-04-27 16:10:12.000 117 33313.13 251.92 2386.49 38.69 2010-04-27 16:10:13.000 117 33313.09 251.94 2386.47 38.69 2010-04-27 16:10:14.000 117 33313.09 251.92 2386.46 38.69 2010-04-27 16:10:15.000 117 33313.15 251.93 2386.53 38.69 2010-04-27 16:10:16.000 117 33313.18 251.91 2386.53 38.69 2010-04-27 16:10:17.000 117 33313.10 251.99 2386.51 38.69 2010-04-27 16:10:18.000 117 33313.10 251.95 2386.51 38.69 2010-04-27 16:10:19.000 117 33313.06 251.93 2386.55 38.69 2010-04-27 16:10:20.000 117 33313.08 251.94 2386.50 38.69 2010-04-27 16:10:21.000 117 33313.04 252.00 2386.50 38.69 2010-04-27 16:10:22.000 117 33313.12 252.00 2386.51 38.69 2010-04-27 16:10:23.000 117 33313.12 251.99 2386.50 38.69 2010-04-27 16:10:24.000 117 33313.11 251.99 2386.52 38.69 2010-04-27 16:10:25.000 117 33313.07 252.00 2386.48 38.69 2010-04-27 16:10:26.000 117 33313.17 252.03 2386.47 38.69 2010-04-27 16:10:27.000 117 33313.13 251.98 2386.50 38.69 2010-04-27 16:10:28.000 117 33313.08 252.00 2386.51 38.69 2010-04-27 16:10:29.000 117 33313.08 252.01 2386.57 38.69 2010-04-27 16:10:30.000 117 33313.06 252.04 2386.62 38.69 2010-04-27 16:10:31.000 117 33313.02 252.03 2386.49 38.69 2010-04-27 16:10:32.000 117 33313.10 252.07 2386.57 38.69 2010-04-27 16:10:33.000 117 33313.00 252.05 2386.47 38.69 2010-04-27 16:10:34.000 117 33312.91 252.07 2386.53 38.69 2010-04-27 16:10:35.000 117 33312.97 252.11 2386.61 38.69 2010-04-27 16:10:36.000 117 33313.01 252.08 2386.49 38.69 2010-04-27 16:10:37.000 117 33312.89 252.06 2386.56 38.69 2010-04-27 16:10:38.000 117 33313.06 252.10 2386.56 38.69 2010-04-27 16:10:39.000 117 33313.04 252.10 2386.54 38.69 2010-04-27 16:10:40.000 117 33312.93 252.11 2386.49 38.69 2010-04-27 16:10:41.000 117 33312.96 252.13 2386.57 38.69 2010-04-27 16:10:42.000 117 33312.95 252.17 2386.72 38.69 2010-04-27 16:10:43.000 117 33312.91 252.13 2386.65 38.69 2010-04-27 16:10:44.000 117 33312.90 252.14 2386.59 38.69 2010-04-27 16:10:45.000 117 33312.87 252.15 2386.61 38.69 2010-04-27 16:10:46.000 117 33312.89 252.13 2386.55 38.69 2010-04-27 16:10:47.000 117 33312.91 252.13 2386.57 38.69 2010-04-27 16:10:48.000 117 33312.81 252.13 2386.65 38.69 2010-04-27 16:10:49.000 117 33312.78 252.15 2386.65 38.69 2010-04-27 16:10:50.000 117 33312.85 252.13 2386.70 38.69 2010-04-27 16:10:51.000 117 33312.82 252.15 2386.58 38.69 2010-04-27 16:10:52.000 117 33312.84 252.15 2386.63 38.69 2010-04-27 16:10:53.000 117 33312.82 252.11 2386.68 38.69 2010-04-27 16:10:54.000 117 33312.78 252.17 2386.67 38.69 2010-04-27 16:10:55.000 117 33312.79 252.19 2386.76 38.69 2010-04-27 16:10:56.000 117 33312.74 252.18 2386.68 38.69 2010-04-27 16:10:57.000 117 33312.73 252.20 2386.71 38.69 2010-04-27 16:10:58.000 117 33312.75 252.20 2386.74 38.69 2010-04-27 16:10:59.000 117 33312.66 252.19 2386.72 38.69 2010-04-27 16:11:00.000 117 33312.71 252.22 2386.68 38.69 2010-04-27 16:11:01.000 117 33312.78 252.22 2386.74 38.69 2010-04-27 16:11:02.000 117 33312.75 252.22 2386.67 38.69 2010-04-27 16:11:03.000 117 33312.76 252.20 2386.61 38.69 2010-04-27 16:11:04.000 117 33312.75 252.21 2386.66 38.69 2010-04-27 16:11:05.000 117 33312.71 252.28 2386.65 38.69 2010-04-27 16:11:06.000 117 33312.70 252.22 2386.64 38.69 2010-04-27 16:11:07.000 117 33312.66 252.22 2386.71 38.69 2010-04-27 16:11:08.000 117 33312.73 252.28 2386.72 38.69 2010-04-27 16:11:09.000 117 33312.72 252.27 2386.78 38.69 2010-04-27 16:11:10.000 117 33312.66 252.28 2386.77 38.69 2010-04-27 16:11:11.000 117 33312.61 252.30 2386.67 38.69 2010-04-27 16:11:12.000 117 33312.68 252.30 2386.75 38.69 2010-04-27 16:11:13.000 117 33312.73 252.28 2386.76 38.69 2010-04-27 16:11:14.000 117 33312.54 252.30 2386.72 38.69 2010-04-27 16:11:15.000 117 33312.59 252.32 2386.78 38.69 2010-04-27 16:11:16.000 117 33312.57 252.26 2386.72 38.69 2010-04-27 16:11:17.000 117 33312.56 252.31 2386.81 38.69 2010-04-27 16:11:18.000 117 33312.59 252.31 2386.80 38.69 2010-04-27 16:11:19.000 117 33312.51 252.35 2386.68 38.69 2010-04-27 16:11:20.000 117 33312.43 252.31 2386.74 38.69 2010-04-27 16:11:21.000 117 33312.50 252.40 2386.73 38.69 2010-04-27 16:11:22.000 117 33312.48 252.37 2386.78 38.69 2010-04-27 16:11:23.000 117 33312.60 252.38 2386.81 38.69 2010-04-27 16:11:24.000 117 33312.38 252.37 2386.74 38.69 2010-04-27 16:11:25.000 117 33312.50 252.38 2386.86 38.69 2010-04-27 16:11:26.000 117 33312.42 252.38 2386.84 38.69 2010-04-27 16:11:27.000 117 33312.40 252.43 2386.86 38.69 2010-04-27 16:11:28.000 117 33312.48 252.42 2386.76 38.69 2010-04-27 16:11:29.000 117 33312.43 252.46 2386.84 38.69 2010-04-27 16:11:30.000 117 33312.40 252.40 2386.82 38.69 2010-04-27 16:11:31.000 117 33312.34 252.44 2386.87 38.69 2010-04-27 16:11:32.000 117 33312.45 252.42 2386.89 38.69 2010-04-27 16:11:33.000 117 33312.41 252.40 2386.90 38.69 2010-04-27 16:11:34.000 117 33312.39 252.44 2386.87 38.69 2010-04-27 16:11:35.000 117 33312.40 252.47 2386.89 38.69 2010-04-27 16:11:36.000 117 33312.36 252.50 2386.86 38.69 2010-04-27 16:11:37.000 117 33312.32 252.48 2386.96 38.69 2010-04-27 16:11:38.000 117 33312.32 252.49 2386.97 38.69 2010-04-27 16:11:39.000 117 33312.32 252.55 2386.95 38.69 2010-04-27 16:11:40.000 117 33312.34 252.52 2386.92 38.69 2010-04-27 16:11:41.000 117 33312.41 252.56 2386.91 38.69 2010-04-27 16:11:42.000 117 33312.33 252.55 2386.92 38.69 2010-04-27 16:11:43.000 117 33312.22 252.57 2386.91 38.69 2010-04-27 16:11:44.000 117 33312.32 252.56 2387.00 38.69 2010-04-27 16:11:45.000 117 33312.28 252.53 2387.00 38.69 2010-04-27 16:11:46.000 117 33312.23 252.53 2386.97 38.69 2010-04-27 16:11:47.000 117 33312.30 252.53 2386.92 38.69 2010-04-27 16:11:48.000 117 33312.20 252.57 2387.00 38.69 2010-04-27 16:11:49.000 117 33312.27 252.54 2386.98 38.69 2010-04-27 16:11:50.000 117 33312.29 252.58 2387.07 38.69 2010-04-27 16:11:51.000 117 33312.26 252.58 2387.03 38.69 2010-04-27 16:11:52.000 117 33312.18 252.60 2387.12 38.69 2010-04-27 16:11:53.000 117 33312.32 252.58 2387.05 38.69 2010-04-27 16:11:54.000 117 33312.18 252.56 2387.00 38.69 2010-04-27 16:11:55.000 117 33312.17 252.58 2386.99 38.69 2010-04-27 16:11:56.000 117 33312.23 252.60 2387.07 38.69 2010-04-27 16:11:57.000 117 33312.20 252.60 2387.03 38.69 2010-04-27 16:11:58.000 117 33312.23 252.57 2387.06 38.69 2010-04-27 16:11:59.000 117 33312.21 252.62 2387.04 38.69 2010-04-27 16:12:00.000 117 33312.16 252.59 2387.02 38.69 2010-04-27 16:12:01.000 117 33312.25 252.59 2387.05 38.69 2010-04-27 16:12:02.000 117 33312.20 252.62 2387.10 38.69 2010-04-27 16:12:03.000 117 33312.22 252.65 2387.14 38.69 2010-04-27 16:12:04.000 117 33312.14 252.63 2387.12 38.69 2010-04-27 16:12:05.000 117 33312.14 252.69 2387.13 38.69 2010-04-27 16:12:06.000 117 33312.07 252.64 2387.09 38.69 2010-04-27 16:12:07.000 117 33312.08 252.63 2387.12 38.69 2010-04-27 16:12:08.000 117 33312.14 252.71 2387.07 38.69 2010-04-27 16:12:09.000 117 33312.06 252.69 2387.15 38.69 2010-04-27 16:12:10.000 117 33312.06 252.69 2387.13 38.69 2010-04-27 16:12:11.000 117 33312.10 252.70 2387.17 38.69 2010-04-27 16:12:12.000 117 33312.08 252.65 2387.20 38.69 2010-04-27 16:12:13.000 117 33312.01 252.69 2387.14 38.69 2010-04-27 16:12:14.000 117 33312.22 252.74 2387.20 38.69 2010-04-27 16:12:15.000 117 33312.08 252.75 2387.17 38.69 2010-04-27 16:12:16.000 117 33312.11 252.75 2387.14 38.69 2010-04-27 16:12:17.000 117 33312.11 252.72 2387.15 38.69 2010-04-27 16:12:18.000 117 33312.06 252.74 2387.24 38.69 2010-04-27 16:12:19.000 117 33312.10 252.75 2387.20 38.69 2010-04-27 16:12:20.000 117 33312.01 252.76 2387.21 38.69 2010-04-27 16:12:21.000 117 33312.08 252.75 2387.20 38.69 2010-04-27 16:12:22.000 117 33312.09 252.72 2387.25 38.69 2010-04-27 16:12:23.000 117 33312.08 252.73 2387.31 38.69 2010-04-27 16:12:24.000 117 33312.08 252.76 2387.27 38.69 2010-04-27 16:12:25.000 117 33312.00 252.75 2387.25 38.69 2010-04-27 16:12:26.000 117 33312.09 252.74 2387.27 38.69 2010-04-27 16:12:27.000 117 33311.95 252.76 2387.36 38.69 2010-04-27 16:12:28.000 117 33312.03 252.78 2387.24 38.69 2010-04-27 16:12:29.000 117 33312.11 252.81 2387.22 38.69 2010-04-27 16:12:30.000 117 33312.00 252.76 2387.29 38.69 2010-04-27 16:12:31.000 117 33312.08 252.79 2387.23 38.69 2010-04-27 16:12:32.000 117 33312.02 252.87 2387.30 38.69 2010-04-27 16:12:33.000 117 33311.98 252.78 2387.29 38.69 2010-04-27 16:12:34.000 117 33312.01 252.81 2387.32 38.69 2010-04-27 16:12:35.000 117 33311.94 252.83 2387.33 38.69 2010-04-27 16:12:36.000 117 33312.00 252.80 2387.33 38.69 2010-04-27 16:12:37.000 117 33311.95 252.84 2387.33 38.69 2010-04-27 16:12:38.000 117 33312.04 252.87 2387.22 38.69 2010-04-27 16:12:39.000 117 33311.93 252.85 2387.39 38.69 2010-04-27 16:12:40.000 117 33311.93 252.87 2387.39 38.69 2010-04-27 16:12:41.000 117 33311.88 252.86 2387.37 38.69 2010-04-27 16:12:42.000 117 33311.93 252.90 2387.34 38.69 2010-04-27 16:12:43.000 117 33311.88 252.85 2387.31 38.69 2010-04-27 16:12:44.000 117 33311.88 252.89 2387.28 38.69 2010-04-27 16:12:45.000 117 33311.95 252.94 2387.33 38.69 2010-04-27 16:12:46.000 117 33311.91 252.92 2387.35 38.69 2010-04-27 16:12:47.000 117 33311.93 252.87 2387.33 38.69 2010-04-27 16:12:48.000 117 33311.91 252.91 2387.28 38.69 2010-04-27 16:12:49.000 117 33311.80 252.93 2387.36 38.69 2010-04-27 16:12:50.000 117 33311.91 252.91 2387.39 38.69 2010-04-27 16:12:51.000 117 33311.96 252.92 2387.36 38.69 2010-04-27 16:12:52.000 117 33311.88 252.93 2387.35 38.69 2010-04-27 16:12:53.000 117 33311.79 252.94 2387.37 38.69 2010-04-27 16:12:54.000 117 33311.82 252.97 2387.34 38.69 2010-04-27 16:12:55.000 117 33311.85 252.93 2387.40 38.69 2010-04-27 16:12:56.000 117 33311.72 252.94 2387.31 38.69 2010-04-27 16:12:57.000 117 33311.82 252.97 2387.33 38.69 2010-04-27 16:12:58.000 117 33311.71 252.98 2387.37 38.69 2010-04-27 16:12:59.000 117 33311.77 252.99 2387.44 38.69 2010-04-27 16:13:00.000 117 33311.77 253.00 2387.44 38.69 2010-04-27 16:13:01.000 117 33311.73 253.01 2387.44 38.69 2010-04-27 16:13:02.000 117 33311.70 253.03 2387.37 38.69 2010-04-27 16:13:03.000 117 33311.78 253.04 2387.43 38.69 2010-04-27 16:13:04.000 117 33311.75 253.02 2387.45 38.69 2010-04-27 16:13:05.000 117 33311.73 253.01 2387.45 38.69 2010-04-27 16:13:06.000 117 33311.69 253.03 2387.47 38.69 2010-04-27 16:13:07.000 117 33311.79 252.98 2387.31 38.69 2010-04-27 16:13:08.000 117 33311.70 253.03 2387.47 38.69 2010-04-27 16:13:09.000 117 33311.70 253.03 2387.43 38.69 2010-04-27 16:13:10.000 117 33311.73 253.04 2387.46 38.69 2010-04-27 16:13:11.000 117 33311.64 253.03 2387.49 38.69 2010-04-27 16:13:12.000 117 33311.63 253.06 2387.56 38.69 2010-04-27 16:13:13.000 117 33311.72 253.04 2387.57 38.69 2010-04-27 16:13:14.000 117 33311.57 252.99 2387.51 38.69 2010-04-27 16:13:15.000 117 33311.68 253.00 2387.55 38.69 2010-04-27 16:13:16.000 117 33311.65 253.01 2387.55 38.69 2010-04-27 16:13:17.000 117 33311.67 253.06 2387.49 38.69 2010-04-27 16:13:18.000 117 33311.73 253.07 2387.51 38.69 2010-04-27 16:13:19.000 117 33311.73 253.04 2387.52 38.69 2010-04-27 16:13:20.000 117 33311.71 253.02 2387.58 38.69 2010-04-27 16:13:21.000 117 33311.66 253.03 2387.58 38.69 2010-04-27 16:13:22.000 117 33311.69 253.03 2387.58 38.69 2010-04-27 16:13:23.000 117 33311.62 253.06 2387.59 38.69 2010-04-27 16:13:24.000 117 33311.60 253.06 2387.58 38.69 2010-04-27 16:13:25.000 117 33311.63 253.06 2387.68 38.69 2010-04-27 16:13:26.000 117 33311.64 253.04 2387.55 38.69 2010-04-27 16:13:27.000 117 33311.64 253.06 2387.61 38.69 2010-04-27 16:13:28.000 117 33311.68 253.05 2387.63 38.69 2010-04-27 16:13:29.000 117 33311.54 253.00 2387.59 38.69 2010-04-27 16:13:30.000 117 33311.75 253.07 2387.61 38.69 2010-04-27 16:13:31.000 117 33311.57 253.03 2387.50 38.69 2010-04-27 16:13:32.000 117 33311.63 253.03 2387.48 38.69 2010-04-27 16:13:33.000 117 33311.64 253.04 2387.59 38.69 2010-04-27 16:13:34.000 117 33311.58 253.04 2387.62 38.69 2010-04-27 16:13:35.000 117 33311.51 253.06 2387.59 38.69 2010-04-27 16:13:36.000 117 33311.71 253.06 2387.62 38.69 2010-04-27 16:13:37.000 117 33311.61 253.06 2387.54 38.69 2010-04-27 16:13:38.000 117 33311.57 253.03 2387.56 38.69 2010-04-27 16:13:39.000 117 33311.78 253.06 2387.55 38.69 2010-04-27 16:13:40.000 117 33311.69 253.07 2387.57 38.69 2010-04-27 16:13:41.000 117 33311.63 253.07 2387.67 38.69 2010-04-27 16:13:42.000 117 33311.66 253.06 2387.64 38.69 2010-04-27 16:13:43.000 117 33311.69 253.05 2387.61 38.69 2010-04-27 16:13:44.000 117 33311.70 253.05 2387.62 38.69 2010-04-27 16:13:45.000 117 33311.60 253.05 2387.54 38.69 2010-04-27 16:13:46.000 117 33311.64 253.02 2387.63 38.69 2010-04-27 16:13:47.000 117 33311.68 253.09 2387.61 38.69 2010-04-27 16:13:48.000 117 33311.71 253.04 2387.65 38.69 2010-04-27 16:13:49.000 117 33311.64 253.10 2387.65 38.69 2010-04-27 16:13:50.000 117 33311.59 253.06 2387.66 38.69 2010-04-27 16:13:51.000 117 33311.71 253.10 2387.63 38.69 2010-04-27 16:13:52.000 117 33311.65 253.11 2387.59 38.69 2010-04-27 16:13:53.000 117 33311.64 253.08 2387.58 38.69 2010-04-27 16:13:54.000 117 33311.63 253.05 2387.63 38.69 2010-04-27 16:13:55.000 117 33311.85 253.13 2387.62 38.69 2010-04-27 16:13:56.000 117 33311.68 253.04 2387.61 38.69 2010-04-27 16:13:57.000 117 33311.71 253.07 2387.58 38.69 2010-04-27 16:13:58.000 117 33311.66 253.09 2387.56 38.69 2010-04-27 16:13:59.000 117 33311.62 253.11 2387.61 38.69 2010-04-27 16:14:00.000 117 33311.68 253.13 2387.65 38.69 2010-04-27 16:14:01.000 117 33311.63 253.10 2387.61 38.69 2010-04-27 16:14:02.000 117 33311.69 253.09 2387.54 38.69 2010-04-27 16:14:03.000 117 33311.68 253.12 2387.64 38.69 2010-04-27 16:14:04.000 117 33311.71 253.12 2387.61 38.69 2010-04-27 16:14:05.000 117 33311.67 253.07 2387.58 38.69 2010-04-27 16:14:06.000 117 33311.69 253.17 2387.59 38.69 2010-04-27 16:14:07.000 117 33311.59 253.12 2387.56 38.69 2010-04-27 16:14:08.000 117 33311.69 253.14 2387.53 38.69 2010-04-27 16:14:09.000 117 33311.70 253.12 2387.58 38.69 2010-04-27 16:14:10.000 117 33311.75 253.10 2387.61 38.69 2010-04-27 16:14:11.000 117 33311.66 253.09 2387.63 38.69 2010-04-27 16:14:12.000 117 33311.67 253.15 2387.68 38.69 2010-04-27 16:14:13.000 117 33311.73 253.12 2387.65 38.69 2010-04-27 16:14:14.000 117 33311.58 253.15 2387.59 38.69 2010-04-27 16:14:15.000 117 33311.73 253.11 2387.61 38.69 2010-04-27 16:14:16.000 117 33311.70 253.10 2387.55 38.69 2010-04-27 16:14:17.000 117 33311.73 253.14 2387.58 38.69 2010-04-27 16:14:18.000 117 33311.65 253.16 2387.61 38.69 2010-04-27 16:14:19.000 117 33311.67 253.08 2387.66 38.69 2010-04-27 16:14:20.000 117 33311.70 253.12 2387.71 38.69 2010-04-27 16:14:21.000 117 33311.72 253.14 2387.60 38.69 2010-04-27 16:14:22.000 117 33311.64 253.13 2387.60 38.69 2010-04-27 16:14:23.000 117 33311.66 253.09 2387.66 38.69 2010-04-27 16:14:24.000 117 33311.63 253.09 2387.56 38.69 2010-04-27 16:14:25.000 117 33311.57 253.10 2387.59 38.69 2010-04-27 16:14:26.000 117 33311.69 253.12 2387.65 38.69 2010-04-27 16:14:27.000 117 33311.67 253.14 2387.62 38.69 2010-04-27 16:14:28.000 117 33311.67 253.14 2387.58 38.69 2010-04-27 16:14:29.000 117 33311.70 253.12 2387.55 38.69 2010-04-27 16:14:30.000 117 33311.69 253.14 2387.48 38.69 2010-04-27 16:14:31.000 117 33311.72 253.12 2387.61 38.69 2010-04-27 16:14:32.000 117 33311.60 253.09 2387.70 38.69 2010-04-27 16:14:33.000 117 33311.66 253.11 2387.66 38.69 2010-04-27 16:14:34.000 117 33311.63 253.06 2387.64 38.69 2010-04-27 16:14:35.000 117 33311.67 253.14 2387.64 38.69 2010-04-27 16:14:36.000 117 33311.71 253.12 2387.69 38.69 2010-04-27 16:14:37.000 117 33311.65 253.12 2387.68 38.69 2010-04-27 16:14:38.000 117 33311.75 253.12 2387.66 38.69 2010-04-27 16:14:39.000 117 33311.66 253.09 2387.69 38.69 2010-04-27 16:14:40.000 117 33311.66 253.12 2387.62 38.69 2010-04-27 16:14:41.000 117 33311.71 253.13 2387.63 38.69 2010-04-27 16:14:42.000 117 33311.70 253.14 2387.64 38.69 2010-04-27 16:14:43.000 117 33311.67 253.15 2387.65 38.69 2010-04-27 16:14:44.000 117 33311.60 253.12 2387.66 38.69 2010-04-27 16:14:45.000 117 33311.63 253.13 2387.65 38.69 2010-04-27 16:14:46.000 117 33311.66 253.10 2387.62 38.69 2010-04-27 16:14:47.000 117 33311.70 253.08 2387.68 38.69 2010-04-27 16:14:48.000 117 33311.73 253.06 2387.68 38.69 2010-04-27 16:14:49.000 117 33311.69 253.11 2387.70 38.69 2010-04-27 16:14:50.000 117 33311.70 253.11 2387.56 38.69 2010-04-27 16:14:51.000 117 33311.74 253.12 2387.63 38.69 2010-04-27 16:14:52.000 117 33311.72 253.12 2387.65 38.69 2010-04-27 16:14:53.000 117 33311.73 253.09 2387.69 38.69 2010-04-27 16:14:54.000 117 33311.75 253.10 2387.66 38.69 2010-04-27 16:14:55.000 117 33311.75 253.09 2387.60 38.69 2010-04-27 16:14:56.000 117 33311.75 253.10 2387.76 38.69 2010-04-27 16:14:57.000 117 33311.75 253.03 2387.74 38.69 2010-04-27 16:14:58.000 117 33311.83 253.04 2387.70 38.69 2010-04-27 16:14:59.000 117 33311.73 253.05 2387.64 38.69 2010-04-27 16:15:00.000 117 33311.74 253.04 2387.68 38.69 2010-04-27 16:15:01.000 117 33311.63 253.08 2387.67 38.69 2010-04-27 16:15:02.000 117 33311.81 253.03 2387.68 38.69 2010-04-27 16:15:03.000 117 33311.71 253.06 2387.71 38.69 2010-04-27 16:15:04.000 117 33311.81 253.09 2387.65 38.69 2010-04-27 16:15:05.000 117 33311.82 253.09 2387.77 38.69 2010-04-27 16:15:06.000 117 33311.77 253.12 2387.65 38.69 2010-04-27 16:15:07.000 117 33311.75 253.04 2387.68 38.69 2010-04-27 16:15:08.000 117 33311.83 253.07 2387.67 38.69 2010-04-27 16:15:09.000 117 33311.70 253.06 2387.63 38.69 2010-04-27 16:15:10.000 117 33311.79 253.05 2387.65 38.69 2010-04-27 16:15:11.000 117 33311.79 253.06 2387.68 38.69 2010-04-27 16:15:12.000 117 33311.85 253.03 2387.70 38.69 2010-04-27 16:15:13.000 117 33311.72 253.02 2387.68 38.69 2010-04-27 16:15:14.000 117 33311.85 253.08 2387.67 38.69 2010-04-27 16:15:15.000 117 33311.87 253.09 2387.72 38.69 2010-04-27 16:15:16.000 117 33311.85 253.04 2387.71 38.69 2010-04-27 16:15:17.000 117 33311.80 253.05 2387.78 38.69 2010-04-27 16:15:18.000 117 33311.86 253.02 2387.71 38.69 2010-04-27 16:15:19.000 117 33311.89 253.07 2387.72 38.69 2010-04-27 16:15:20.000 117 33311.78 253.03 2387.74 38.69 2010-04-27 16:15:21.000 117 33311.86 253.03 2387.62 38.69 2010-04-27 16:15:22.000 117 33311.89 253.01 2387.66 38.69 2010-04-27 16:15:23.000 117 33311.82 253.03 2387.68 38.69 2010-04-27 16:15:24.000 117 33311.80 253.03 2387.70 38.69 2010-04-27 16:15:25.000 117 33311.78 253.05 2387.58 38.69 2010-04-27 16:15:26.000 117 33311.92 253.02 2387.66 38.69 2010-04-27 16:15:27.000 117 33311.89 253.06 2387.63 38.69 2010-04-27 16:15:28.000 117 33311.76 253.06 2387.68 38.69 2010-04-27 16:15:29.000 117 33311.94 253.07 2387.71 38.69 2010-04-27 16:15:30.000 117 33311.89 253.01 2387.65 38.69 2010-04-27 16:15:31.000 117 33311.85 253.05 2387.68 38.69 2010-04-27 16:15:32.000 117 33311.84 253.06 2387.65 38.69 2010-04-27 16:15:33.000 117 33311.79 253.02 2387.64 38.69 2010-04-27 16:15:34.000 117 33311.82 253.00 2387.61 38.69 2010-04-27 16:15:35.000 117 33311.89 253.05 2387.66 38.69 2010-04-27 16:15:36.000 117 33311.86 252.99 2387.62 38.69 2010-04-27 16:15:37.000 117 33311.94 253.03 2387.56 38.69 2010-04-27 16:15:38.000 117 33311.82 253.04 2387.65 38.69 2010-04-27 16:15:39.000 117 33311.88 253.01 2387.66 38.69 2010-04-27 16:15:40.000 117 33311.84 252.98 2387.65 38.69 2010-04-27 16:15:41.000 117 33311.81 253.03 2387.68 38.69 2010-04-27 16:15:42.000 117 33311.93 253.03 2387.70 38.69 2010-04-27 16:15:43.000 117 33311.83 253.00 2387.59 38.69 2010-04-27 16:15:44.000 117 33311.84 253.03 2387.72 38.69 2010-04-27 16:15:45.000 117 33311.92 253.01 2387.71 38.69 2010-04-27 16:15:46.000 117 33311.82 253.00 2387.59 38.69 2010-04-27 16:15:47.000 117 33311.83 253.00 2387.70 38.69 2010-04-27 16:15:48.000 117 33311.88 253.03 2387.67 38.69 2010-04-27 16:15:49.000 117 33311.88 253.00 2387.64 38.69 2010-04-27 16:15:50.000 117 33311.85 253.06 2387.64 38.69 2010-04-27 16:15:51.000 117 33311.79 253.01 2387.65 38.69 2010-04-27 16:15:52.000 117 33311.81 253.01 2387.60 38.69 2010-04-27 16:15:53.000 117 33311.88 253.06 2387.69 38.69 2010-04-27 16:15:54.000 117 33311.86 253.00 2387.71 38.69 2010-04-27 16:15:55.000 117 33311.91 253.05 2387.61 38.69 2010-04-27 16:15:56.000 117 33311.86 252.98 2387.68 38.69 2010-04-27 16:15:57.000 117 33311.84 253.00 2387.58 38.69 2010-04-27 16:15:58.000 117 33311.90 253.00 2387.66 38.69 2010-04-27 16:15:59.000 117 33311.89 253.00 2387.66 38.69 2010-04-27 16:16:00.000 117 33311.85 253.03 2387.64 38.69 2010-04-27 16:16:01.000 117 33311.93 253.02 2387.66 38.69 2010-04-27 16:16:02.000 117 33311.82 252.99 2387.58 38.69 2010-04-27 16:16:03.000 117 33311.91 253.05 2387.62 38.69 2010-04-27 16:16:04.000 117 33311.85 253.05 2387.70 38.69 2010-04-27 16:16:05.000 117 33311.96 253.03 2387.71 38.69 2010-04-27 16:16:06.000 117 33311.84 253.03 2387.66 38.69 2010-04-27 16:16:07.000 117 33311.93 253.05 2387.71 38.69 2010-04-27 16:16:08.000 117 33311.76 253.06 2387.73 38.69 2010-04-27 16:16:09.000 117 33311.88 253.07 2387.72 38.69 2010-04-27 16:16:10.000 117 33311.88 253.10 2387.64 38.69 2010-04-27 16:16:11.000 117 33311.83 253.01 2387.65 38.69 2010-04-27 16:16:12.000 117 33311.79 253.03 2387.68 38.69 2010-04-27 16:16:13.000 117 33311.78 253.05 2387.74 38.69 2010-04-27 16:16:14.000 117 33311.93 253.04 2387.61 38.69 2010-04-27 16:16:15.000 117 33311.81 253.08 2387.71 38.69 2010-04-27 16:16:16.000 117 33311.81 253.04 2387.65 38.69 2010-04-27 16:16:17.000 117 33311.86 253.08 2387.65 38.69 2010-04-27 16:16:18.000 117 33311.90 253.06 2387.72 38.69 2010-04-27 16:16:19.000 117 33311.78 253.03 2387.73 38.69 2010-04-27 16:16:20.000 117 33311.73 253.03 2387.67 38.69 2010-04-27 16:16:21.000 117 33311.85 253.02 2387.77 38.69 2010-04-27 16:16:22.000 117 33311.86 253.03 2387.79 38.69 2010-04-27 16:16:23.000 117 33311.80 253.05 2387.67 38.69 2010-04-27 16:16:24.000 117 33311.79 253.03 2387.67 38.69 2010-04-27 16:16:25.000 117 33311.82 253.06 2387.70 38.69 2010-04-27 16:16:26.000 117 33311.88 253.04 2387.59 38.69 2010-04-27 16:16:27.000 117 33311.81 253.03 2387.78 38.69 2010-04-27 16:16:28.000 117 33311.93 253.00 2387.73 38.69 2010-04-27 16:16:29.000 117 33311.82 252.98 2387.82 38.69 2010-04-27 16:16:30.000 117 33311.81 253.04 2387.76 38.69 2010-04-27 16:16:31.000 117 33311.81 253.00 2387.68 38.69 2010-04-27 16:16:32.000 117 33311.94 253.06 2387.71 38.69 2010-04-27 16:16:33.000 117 33311.92 253.02 2387.68 38.69 2010-04-27 16:16:34.000 117 33311.86 253.02 2387.67 38.69 2010-04-27 16:16:35.000 117 33311.79 253.01 2387.66 38.69 2010-04-27 16:16:36.000 117 33311.83 253.00 2387.75 38.69 2010-04-27 16:16:37.000 117 33311.76 253.01 2387.72 38.69 2010-04-27 16:16:38.000 117 33311.86 253.01 2387.79 38.69 2010-04-27 16:16:39.000 117 33311.78 253.02 2387.74 38.69 2010-04-27 16:16:40.000 117 33311.82 253.02 2387.76 38.69 2010-04-27 16:16:41.000 117 33311.90 253.02 2387.87 38.69 2010-04-27 16:16:42.000 117 33311.88 253.02 2387.73 38.69 2010-04-27 16:16:43.000 117 33311.87 253.03 2387.77 38.69 2010-04-27 16:16:44.000 117 33311.81 253.00 2387.71 38.69 2010-04-27 16:16:45.000 117 33311.82 253.01 2387.81 38.69 2010-04-27 16:16:46.000 117 33311.85 253.04 2387.80 38.69 2010-04-27 16:16:47.000 117 33311.94 253.01 2387.80 38.69 2010-04-27 16:16:48.000 117 33311.83 252.96 2387.76 38.69 2010-04-27 16:16:49.000 117 33311.92 252.98 2387.64 38.69 2010-04-27 16:16:50.000 117 33311.86 252.97 2387.73 38.69 2010-04-27 16:16:51.000 117 33311.98 252.98 2387.76 38.69 2010-04-27 16:16:52.000 117 33311.94 252.98 2387.83 38.69 2010-04-27 16:16:53.000 117 33311.92 253.01 2387.70 38.69 2010-04-27 16:16:54.000 117 33311.92 253.03 2387.74 38.69 2010-04-27 16:16:55.000 117 33311.86 252.97 2387.77 38.69 2010-04-27 16:16:56.000 117 33311.89 252.99 2387.73 38.69 2010-04-27 16:16:57.000 117 33311.96 252.99 2387.76 38.69 2010-04-27 16:16:58.000 117 33311.89 252.98 2387.81 38.69 2010-04-27 16:16:59.000 117 33311.89 253.00 2387.70 38.69 2010-04-27 16:17:00.000 117 33311.88 252.95 2387.78 38.69 2010-04-27 16:17:01.000 117 33311.97 253.00 2387.78 38.69 2010-04-27 16:17:02.000 117 33311.83 253.00 2387.70 38.69 2010-04-27 16:17:03.000 117 33311.88 252.98 2387.78 38.69 2010-04-27 16:17:04.000 117 33311.87 252.98 2387.81 38.69 2010-04-27 16:17:05.000 117 33311.91 252.99 2387.80 38.69 2010-04-27 16:17:06.000 117 33311.87 252.99 2387.87 38.69 2010-04-27 16:17:07.000 117 33311.86 252.94 2387.76 38.69 2010-04-27 16:17:08.000 117 33311.88 252.99 2387.82 38.69 2010-04-27 16:17:09.000 117 33311.92 252.98 2387.80 38.69 2010-04-27 16:17:10.000 117 33311.91 252.97 2387.81 38.69 2010-04-27 16:17:11.000 117 33311.96 252.99 2387.87 38.69 2010-04-27 16:17:12.000 117 33311.89 252.97 2387.82 38.69 2010-04-27 16:17:13.000 117 33311.92 252.96 2387.81 38.69 2010-04-27 16:17:14.000 117 33311.94 252.96 2387.83 38.69 2010-04-27 16:17:15.000 117 33311.97 252.97 2387.84 38.69 2010-04-27 16:17:16.000 117 33311.92 253.00 2387.80 38.69 2010-04-27 16:17:17.000 117 33311.96 252.97 2387.75 38.69 2010-04-27 16:17:18.000 117 33311.94 253.00 2387.78 38.69 2010-04-27 16:17:19.000 117 33312.04 252.97 2387.81 38.69 2010-04-27 16:17:20.000 117 33311.81 252.93 2387.86 38.69 2010-04-27 16:17:21.000 117 33311.94 252.96 2387.76 38.69 2010-04-27 16:17:22.000 117 33311.89 252.94 2387.83 38.69 2010-04-27 16:17:23.000 117 33311.92 252.96 2387.77 38.69 2010-04-27 16:17:24.000 117 33312.03 252.99 2387.83 38.69 2010-04-27 16:17:25.000 117 33311.99 252.94 2387.78 38.69 2010-04-27 16:17:26.000 117 33311.87 252.94 2387.82 38.69 2010-04-27 16:17:27.000 117 33312.01 252.96 2387.90 38.69 2010-04-27 16:17:28.000 117 33311.91 252.98 2387.86 38.69 2010-04-27 16:17:29.000 117 33311.97 252.96 2387.83 38.69 2010-04-27 16:17:30.000 117 33311.98 253.00 2387.83 38.69 2010-04-27 16:17:31.000 117 33311.89 252.95 2387.79 38.69 2010-04-27 16:17:32.000 117 33312.07 252.97 2387.77 38.69 2010-04-27 16:17:33.000 117 33311.96 253.00 2387.86 38.69 2010-04-27 16:17:34.000 117 33312.07 252.96 2387.84 38.69 2010-04-27 16:17:35.000 117 33312.06 253.00 2387.87 38.69 2010-04-27 16:17:36.000 117 33312.08 252.94 2387.81 38.69 2010-04-27 16:17:37.000 117 33312.04 253.01 2387.90 38.69 2010-04-27 16:17:38.000 117 33311.97 252.94 2387.98 38.69 2010-04-27 16:17:39.000 117 33312.11 252.97 2387.93 38.69 2010-04-27 16:17:40.000 117 33312.00 252.94 2387.98 38.69 2010-04-27 16:17:41.000 117 33312.07 252.94 2387.95 38.69 2010-04-27 16:17:42.000 117 33312.02 252.91 2387.86 38.69 2010-04-27 16:17:43.000 117 33312.08 252.91 2387.94 38.69 2010-04-27 16:17:44.000 117 33312.03 252.92 2387.87 38.69 2010-04-27 16:17:45.000 117 33311.97 252.90 2387.83 38.69 2010-04-27 16:17:46.000 117 33312.03 252.90 2387.88 38.69 2010-04-27 16:17:47.000 117 33312.06 252.92 2387.90 38.69 2010-04-27 16:17:48.000 117 33312.14 252.92 2387.91 38.69 2010-04-27 16:17:49.000 117 33312.06 252.89 2387.91 38.69 2010-04-27 16:17:50.000 117 33312.19 252.90 2387.92 38.69 2010-04-27 16:17:51.000 117 33312.06 252.90 2387.88 38.69 2010-04-27 16:17:52.000 117 33312.08 252.90 2387.87 38.69 2010-04-27 16:17:53.000 117 33312.06 252.92 2387.84 38.69 2010-04-27 16:17:54.000 117 33312.09 252.85 2387.93 38.69 2010-04-27 16:17:55.000 117 33312.07 252.82 2387.82 38.69 2010-04-27 16:17:56.000 117 33312.13 252.87 2387.90 38.69 2010-04-27 16:17:57.000 117 33312.04 252.86 2387.87 38.69 2010-04-27 16:17:58.000 117 33312.13 252.87 2387.89 38.69 2010-04-27 16:17:59.000 117 33312.08 252.84 2387.98 38.69 2010-04-27 16:18:00.000 117 33312.14 252.87 2387.98 38.69 2010-04-27 16:18:01.000 117 33312.08 252.85 2387.89 38.69 2010-04-27 16:18:02.000 117 33312.08 252.87 2387.97 38.69 2010-04-27 16:18:03.000 117 33312.06 252.82 2387.87 38.69 2010-04-27 16:18:04.000 117 33312.09 252.84 2387.95 38.69 2010-04-27 16:18:05.000 117 33312.10 252.86 2387.87 38.69 2010-04-27 16:18:06.000 117 33312.14 252.86 2387.93 38.69 2010-04-27 16:18:07.000 117 33312.13 252.80 2387.91 38.69 2010-04-27 16:18:08.000 117 33312.23 252.83 2387.89 38.69 2010-04-27 16:18:09.000 117 33312.10 252.85 2387.90 38.69 2010-04-27 16:18:10.000 117 33312.13 252.80 2387.86 38.69 2010-04-27 16:18:11.000 117 33312.28 252.81 2387.95 38.69 2010-04-27 16:18:12.000 117 33312.20 252.81 2387.84 38.69 2010-04-27 16:18:13.000 117 33312.16 252.82 2387.87 38.69 2010-04-27 16:18:14.000 117 33312.19 252.81 2387.87 38.69 2010-04-27 16:18:15.000 117 33312.17 252.79 2387.83 38.69 2010-04-27 16:18:16.000 117 33312.14 252.79 2387.92 38.69 2010-04-27 16:18:17.000 117 33312.20 252.82 2387.93 38.69 2010-04-27 16:18:18.000 117 33312.24 252.78 2387.89 38.69 2010-04-27 16:18:19.000 117 33312.26 252.79 2387.80 38.69 2010-04-27 16:18:20.000 117 33312.19 252.79 2387.96 38.69 2010-04-27 16:18:21.000 117 33312.28 252.81 2387.97 38.69 2010-04-27 16:18:22.000 117 33312.32 252.81 2387.93 38.69 2010-04-27 16:18:23.000 117 33312.27 252.77 2387.96 38.69 2010-04-27 16:18:24.000 117 33312.22 252.80 2387.92 38.69 2010-04-27 16:18:25.000 117 33312.23 252.77 2387.93 38.69 2010-04-27 16:18:26.000 117 33312.27 252.80 2387.85 38.69 2010-04-27 16:18:27.000 117 33312.36 252.80 2387.83 38.69 2010-04-27 16:18:28.000 117 33312.27 252.81 2387.91 38.69 2010-04-27 16:18:29.000 117 33312.31 252.79 2387.84 38.69 2010-04-27 16:18:30.000 117 33312.26 252.78 2387.86 38.69 2010-04-27 16:18:31.000 117 33312.30 252.78 2387.94 38.69 2010-04-27 16:18:32.000 117 33312.29 252.83 2387.95 38.69 2010-04-27 16:18:33.000 117 33312.22 252.77 2387.92 38.69 2010-04-27 16:18:34.000 117 33312.33 252.75 2387.92 38.69 2010-04-27 16:18:35.000 117 33312.31 252.80 2387.96 38.69 2010-04-27 16:18:36.000 117 33312.30 252.78 2387.84 38.69 2010-04-27 16:18:37.000 117 33312.31 252.79 2387.90 38.69 2010-04-27 16:18:38.000 117 33312.31 252.79 2387.94 38.69 2010-04-27 16:18:39.000 117 33312.25 252.85 2387.92 38.69 2010-04-27 16:18:40.000 117 33312.17 252.80 2387.93 38.69 2010-04-27 16:18:41.000 117 33312.32 252.79 2387.90 38.69 2010-04-27 16:18:42.000 117 33312.32 252.81 2387.87 38.69 2010-04-27 16:18:43.000 117 33312.28 252.79 2387.97 38.69 2010-04-27 16:18:44.000 117 33312.17 252.78 2387.95 38.69 2010-04-27 16:18:45.000 117 33312.37 252.76 2387.90 38.69 2010-04-27 16:18:46.000 117 33312.31 252.72 2387.93 38.69 2010-04-27 16:18:47.000 117 33312.28 252.77 2387.93 38.69 2010-04-27 16:18:48.000 117 33312.39 252.79 2387.96 38.69 2010-04-27 16:18:49.000 117 33312.22 252.75 2388.01 38.69 2010-04-27 16:18:50.000 117 33312.33 252.77 2387.93 38.69 2010-04-27 16:18:51.000 117 33312.33 252.75 2387.94 38.69 2010-04-27 16:18:52.000 117 33312.31 252.73 2387.92 38.69 2010-04-27 16:18:53.000 117 33312.33 252.76 2388.04 38.69 2010-04-27 16:18:54.000 117 33312.25 252.77 2387.95 38.69 2010-04-27 16:18:55.000 117 33312.20 252.81 2387.92 38.69 2010-04-27 16:18:56.000 117 33312.29 252.79 2388.00 38.69 2010-04-27 16:18:57.000 117 33312.33 252.74 2387.97 38.69 2010-04-27 16:18:58.000 117 33312.29 252.75 2388.03 38.69 2010-04-27 16:18:59.000 117 33312.29 252.77 2387.97 38.69 2010-04-27 16:19:00.000 117 33312.28 252.78 2387.91 38.69 2010-04-27 16:19:01.000 117 33312.31 252.74 2387.96 38.69 2010-04-27 16:19:02.000 117 33312.33 252.75 2387.99 38.69 2010-04-27 16:19:03.000 117 33312.29 252.78 2387.95 38.69 2010-04-27 16:19:04.000 117 33312.26 252.78 2387.96 38.69 2010-04-27 16:19:05.000 117 33312.28 252.73 2388.02 38.69 2010-04-27 16:19:06.000 117 33312.23 252.78 2388.04 38.69 2010-04-27 16:19:07.000 117 33312.23 252.77 2388.01 38.69 2010-04-27 16:19:08.000 117 33312.29 252.76 2387.92 38.69 2010-04-27 16:19:09.000 117 33312.32 252.77 2388.07 38.69 2010-04-27 16:19:10.000 117 33312.22 252.75 2388.02 38.69 2010-04-27 16:19:11.000 117 33312.28 252.79 2387.94 38.69 2010-04-27 16:19:12.000 117 33312.31 252.79 2387.98 38.69 2010-04-27 16:19:13.000 117 33312.27 252.76 2388.02 38.69 2010-04-27 16:19:14.000 117 33312.28 252.79 2387.94 38.69 2010-04-27 16:19:15.000 117 33312.29 252.81 2387.93 38.69 2010-04-27 16:19:16.000 117 33312.25 252.76 2387.89 38.69 2010-04-27 16:19:17.000 117 33312.26 252.76 2388.06 38.69 2010-04-27 16:19:18.000 117 33312.28 252.79 2388.04 38.69 2010-04-27 16:19:19.000 117 33312.30 252.80 2387.99 38.69 2010-04-27 16:19:20.000 117 33312.28 252.75 2388.02 38.69 2010-04-27 16:19:21.000 117 33312.29 252.74 2388.05 38.69 2010-04-27 16:19:22.000 117 33312.26 252.75 2388.07 38.69 2010-04-27 16:19:23.000 117 33312.31 252.72 2388.02 38.69 2010-04-27 16:19:24.000 117 33312.28 252.79 2388.01 38.69 2010-04-27 16:19:25.000 117 33312.26 252.80 2388.05 38.69 2010-04-27 16:19:26.000 117 33312.26 252.79 2388.05 38.69 2010-04-27 16:19:27.000 117 33312.29 252.84 2388.07 38.69 2010-04-27 16:19:28.000 117 33312.29 252.80 2388.07 38.69 2010-04-27 16:19:29.000 117 33312.31 252.78 2388.02 38.69 2010-04-27 16:19:30.000 117 33312.31 252.74 2388.01 38.69 2010-04-27 16:19:31.000 117 33312.31 252.81 2388.06 38.69 2010-04-27 16:19:32.000 117 33312.28 252.75 2388.07 38.69 2010-04-27 16:19:33.000 117 33312.26 252.77 2388.03 38.69 2010-04-27 16:19:34.000 117 33312.35 252.78 2388.09 38.69 2010-04-27 16:19:35.000 117 33312.29 252.78 2388.16 38.69 2010-04-27 16:19:36.000 117 33312.29 252.76 2388.12 38.69 2010-04-27 16:19:37.000 117 33312.28 252.76 2388.08 38.69 2010-04-27 16:19:38.000 117 33312.31 252.77 2388.18 38.69 2010-04-27 16:19:39.000 117 33312.36 252.77 2388.05 38.69 2010-04-27 16:19:40.000 117 33312.36 252.74 2388.05 38.69 2010-04-27 16:19:41.000 117 33312.26 252.75 2388.16 38.69 2010-04-27 16:19:42.000 117 33312.31 252.79 2388.09 38.69 2010-04-27 16:19:43.000 117 33312.24 252.73 2388.13 38.69 2010-04-27 16:19:44.000 117 33312.39 252.75 2388.10 38.69 2010-04-27 16:19:45.000 117 33312.36 252.76 2388.11 38.69 2010-04-27 16:19:46.000 117 33312.31 252.75 2388.11 38.69 2010-04-27 16:19:47.000 117 33312.25 252.75 2388.15 38.69 2010-04-27 16:19:48.000 117 33312.27 252.78 2388.10 38.69 2010-04-27 16:19:49.000 117 33312.36 252.72 2388.16 38.69 2010-04-27 16:19:50.000 117 33312.38 252.76 2388.11 38.69 2010-04-27 16:19:51.000 117 33312.31 252.73 2388.16 38.69 2010-04-27 16:19:52.000 117 33312.31 252.72 2388.14 38.69 2010-04-27 16:19:53.000 117 33312.29 252.76 2388.16 38.69 2010-04-27 16:19:54.000 117 33312.41 252.76 2388.21 38.69 2010-04-27 16:19:55.000 117 33312.29 252.75 2388.17 38.69 2010-04-27 16:19:56.000 117 33312.36 252.75 2388.23 38.69 2010-04-27 16:19:57.000 117 33312.32 252.76 2388.20 38.69 2010-04-27 16:19:58.000 117 33312.37 252.72 2388.19 38.69 2010-04-27 16:19:59.000 117 33312.42 252.75 2388.20 38.69 2010-04-27 16:20:00.000 117 33312.32 252.76 2388.17 38.69 2010-04-27 16:20:01.000 117 33312.43 252.73 2388.16 38.69 2010-04-27 16:20:02.000 117 33312.29 252.74 2388.23 38.69 2010-04-27 16:20:03.000 117 33312.43 252.77 2388.14 38.69 2010-04-27 16:20:04.000 117 33312.30 252.72 2388.10 38.69 2010-04-27 16:20:05.000 117 33312.43 252.72 2388.18 38.69 2010-04-27 16:20:06.000 117 33312.36 252.75 2388.13 38.69 2010-04-27 16:20:07.000 117 33312.38 252.73 2388.19 38.69 2010-04-27 16:20:08.000 117 33312.43 252.74 2388.08 38.69 2010-04-27 16:20:09.000 117 33312.48 252.73 2388.08 38.69 2010-04-27 16:20:10.000 117 33312.48 252.70 2388.09 38.69 2010-04-27 16:20:11.000 117 33312.54 252.70 2388.11 38.69 2010-04-27 16:20:12.000 117 33312.43 252.70 2388.15 38.69 2010-04-27 16:20:13.000 117 33312.50 252.72 2388.16 38.69 2010-04-27 16:20:14.000 117 33312.43 252.74 2388.18 38.69 2010-04-27 16:20:15.000 117 33312.56 252.73 2388.22 38.69 2010-04-27 16:20:16.000 117 33312.43 252.72 2388.20 38.69 2010-04-27 16:20:17.000 117 33312.50 252.72 2388.17 38.69 2010-04-27 16:20:18.000 117 33312.49 252.67 2388.14 38.69 2010-04-27 16:20:19.000 117 33312.41 252.70 2388.18 38.69 2010-04-27 16:20:20.000 117 33312.63 252.67 2388.05 38.69 2010-04-27 16:20:21.000 117 33312.49 252.67 2388.17 38.69 2010-04-27 16:20:22.000 117 33312.54 252.67 2388.19 38.69 2010-04-27 16:20:23.000 117 33312.45 252.72 2388.11 38.69 2010-04-27 16:20:24.000 117 33312.45 252.73 2388.05 38.69 2010-04-27 16:20:25.000 117 33312.46 252.73 2388.14 38.69 2010-04-27 16:20:26.000 117 33312.56 252.75 2388.21 38.69 2010-04-27 16:20:27.000 117 33312.53 252.72 2388.15 38.69 2010-04-27 16:20:28.000 117 33312.51 252.71 2388.18 38.69 2010-04-27 16:20:29.000 117 33312.47 252.76 2388.12 38.69 2010-04-27 16:20:30.000 117 33312.53 252.75 2388.23 38.69 2010-04-27 16:20:31.000 117 33312.54 252.75 2388.15 38.69 2010-04-27 16:20:32.000 117 33312.63 252.76 2388.20 38.69 2010-04-27 16:20:33.000 117 33312.60 252.80 2388.25 38.69 2010-04-27 16:20:34.000 117 33312.61 252.79 2388.17 38.69 2010-04-27 16:20:35.000 117 33312.61 252.73 2388.20 38.69 2010-04-27 16:20:36.000 117 33312.60 252.71 2388.20 38.69 2010-04-27 16:20:37.000 117 33312.59 252.70 2388.21 38.69 2010-04-27 16:20:38.000 117 33312.53 252.75 2388.15 38.69 2010-04-27 16:20:39.000 117 33312.63 252.77 2388.11 38.69 2010-04-27 16:20:40.000 117 33312.59 252.77 2388.17 38.69 2010-04-27 16:20:41.000 117 33312.68 252.78 2388.18 38.69 2010-04-27 16:20:42.000 117 33312.54 252.75 2388.23 38.69 2010-04-27 16:20:43.000 117 33312.48 252.78 2388.22 38.69 2010-04-27 16:20:44.000 117 33312.60 252.75 2388.27 38.69 2010-04-27 16:20:45.000 117 33312.48 252.76 2388.18 38.69 2010-04-27 16:20:46.000 117 33312.43 252.73 2388.21 38.69 2010-04-27 16:20:47.000 117 33312.51 252.78 2388.26 38.69 2010-04-27 16:20:48.000 117 33312.51 252.81 2388.34 38.69 2010-04-27 16:20:49.000 117 33312.44 252.78 2388.22 38.69 2010-04-27 16:20:50.000 117 33312.50 252.79 2388.18 38.69 2010-04-27 16:20:51.000 117 33312.44 252.77 2388.27 38.69 2010-04-27 16:20:52.000 117 33312.39 252.78 2388.25 38.69 2010-04-27 16:20:53.000 117 33312.47 252.78 2388.25 38.69 2010-04-27 16:20:54.000 117 33312.41 252.79 2388.27 38.69 2010-04-27 16:20:55.000 117 33312.28 252.78 2388.26 38.69 2010-04-27 16:20:56.000 117 33312.44 252.80 2388.33 38.69 2010-04-27 16:20:57.000 117 33312.40 252.77 2388.31 38.69 2010-04-27 16:20:58.000 117 33312.42 252.76 2388.32 38.69 2010-04-27 16:20:59.000 117 33312.43 252.80 2388.30 38.69 2010-04-27 16:21:00.000 117 33312.41 252.82 2388.36 38.69 2010-04-27 16:21:01.000 117 33312.42 252.79 2388.36 38.69 2010-04-27 16:21:02.000 117 33312.35 252.81 2388.34 38.69 2010-04-27 16:21:03.000 117 33312.43 252.77 2388.38 38.69 2010-04-27 16:21:04.000 117 33312.37 252.78 2388.39 38.69 2010-04-27 16:21:05.000 117 33312.34 252.77 2388.41 38.69 2010-04-27 16:21:06.000 117 33312.38 252.84 2388.48 38.69 2010-04-27 16:21:07.000 117 33312.33 252.83 2388.43 38.69 2010-04-27 16:21:08.000 117 33312.29 252.82 2388.41 38.69 2010-04-27 16:21:09.000 117 33312.44 252.87 2388.46 38.69 2010-04-27 16:21:10.000 117 33312.31 252.80 2388.36 38.69 2010-04-27 16:21:11.000 117 33312.33 252.79 2388.42 38.69 2010-04-27 16:21:12.000 117 33312.33 252.75 2388.40 38.69 2010-04-27 16:21:13.000 117 33312.36 252.80 2388.40 38.69 2010-04-27 16:21:14.000 117 33312.32 252.82 2388.54 38.69 2010-04-27 16:21:15.000 117 33312.34 252.81 2388.45 38.69 2010-04-27 16:21:16.000 117 33312.44 252.83 2388.46 38.69 2010-04-27 16:21:17.000 117 33312.37 252.79 2388.41 38.69 2010-04-27 16:21:18.000 117 33312.38 252.80 2388.47 38.69 2010-04-27 16:21:19.000 117 33312.39 252.81 2388.49 38.69 2010-04-27 16:21:20.000 117 33312.36 252.81 2388.52 38.69 2010-04-27 16:21:21.000 117 33312.40 252.79 2388.54 38.69 2010-04-27 16:21:22.000 117 33312.45 252.77 2388.52 38.69 2010-04-27 16:21:23.000 117 33312.38 252.78 2388.46 38.69 2010-04-27 16:21:24.000 117 33312.41 252.81 2388.50 38.69 2010-04-27 16:21:25.000 117 33312.38 252.80 2388.48 38.69 2010-04-27 16:21:26.000 117 33312.35 252.83 2388.47 38.69 2010-04-27 16:21:27.000 117 33312.47 252.80 2388.43 38.69 2010-04-27 16:21:28.000 117 33312.34 252.84 2388.54 38.69 2010-04-27 16:21:29.000 117 33312.35 252.81 2388.52 38.69 2010-04-27 16:21:30.000 117 33312.39 252.77 2388.63 38.69 2010-04-27 16:21:31.000 117 33312.36 252.84 2388.52 38.69 2010-04-27 16:21:32.000 117 33312.44 252.81 2388.50 38.69 2010-04-27 16:21:33.000 117 33312.43 252.79 2388.48 38.69 2010-04-27 16:21:34.000 117 33312.43 252.82 2388.48 38.69 2010-04-27 16:21:35.000 117 33312.39 252.78 2388.52 38.69 2010-04-27 16:21:36.000 117 33312.45 252.80 2388.50 38.69 2010-04-27 16:21:37.000 117 33312.41 252.78 2388.51 38.69 2010-04-27 16:21:38.000 117 33312.54 252.77 2388.51 38.69 2010-04-27 16:21:39.000 117 33312.44 252.77 2388.57 38.69 2010-04-27 16:21:40.000 117 33312.43 252.78 2388.57 38.69 2010-04-27 16:21:41.000 117 33312.47 252.78 2388.62 38.69 2010-04-27 16:21:42.000 117 33312.51 252.77 2388.53 38.69 2010-04-27 16:21:43.000 117 33312.51 252.75 2388.59 38.69 2010-04-27 16:21:44.000 117 33312.51 252.75 2388.52 38.69 2010-04-27 16:21:45.000 117 33312.45 252.73 2388.54 38.69 2010-04-27 16:21:46.000 117 33312.45 252.78 2388.59 38.69 2010-04-27 16:21:47.000 117 33312.45 252.73 2388.58 38.69 2010-04-27 16:21:48.000 117 33312.56 252.75 2388.51 38.69 2010-04-27 16:21:49.000 117 33312.64 252.72 2388.49 38.69 2010-04-27 16:21:50.000 117 33312.66 252.75 2388.52 38.69 2010-04-27 16:21:51.000 117 33312.64 252.71 2388.48 38.69 2010-04-27 16:21:52.000 117 33312.53 252.74 2388.57 38.69 2010-04-27 16:21:53.000 117 33312.58 252.75 2388.43 38.69 2010-04-27 16:21:54.000 117 33312.63 252.73 2388.51 38.69 2010-04-27 16:21:55.000 117 33312.72 252.73 2388.48 38.69 2010-04-27 16:21:56.000 117 33312.60 252.70 2388.47 38.69 2010-04-27 16:21:57.000 117 33312.68 252.68 2388.45 38.69 2010-04-27 16:21:58.000 117 33312.71 252.69 2388.49 38.69 2010-04-27 16:21:59.000 117 33312.70 252.71 2388.47 38.69 2010-04-27 16:22:00.000 117 33312.63 252.70 2388.54 38.69 2010-04-27 16:22:01.000 117 33312.68 252.70 2388.51 38.69 2010-04-27 16:22:02.000 117 33312.74 252.70 2388.46 38.69 2010-04-27 16:22:03.000 117 33312.72 252.65 2388.51 38.69 2010-04-27 16:22:04.000 117 33312.71 252.66 2388.53 38.69 2010-04-27 16:22:05.000 117 33312.78 252.65 2388.54 38.69 2010-04-27 16:22:06.000 117 33312.86 252.66 2388.46 38.69 2010-04-27 16:22:07.000 117 33312.77 252.64 2388.48 38.69 2010-04-27 16:22:08.000 117 33312.99 252.58 2388.47 38.69 2010-04-27 16:22:09.000 117 33312.85 252.64 2388.45 38.69 2010-04-27 16:22:10.000 117 33312.88 252.62 2388.48 38.69 2010-04-27 16:22:11.000 117 33312.88 252.62 2388.44 38.69 2010-04-27 16:22:12.000 117 33312.88 252.63 2388.46 38.69 2010-04-27 16:22:13.000 117 33312.96 252.59 2388.42 38.69 2010-04-27 16:22:14.000 117 33312.93 252.55 2388.43 38.69 2010-04-27 16:22:15.000 117 33312.79 252.51 2388.46 38.69 2010-04-27 16:22:16.000 117 33313.02 252.55 2388.34 38.69 2010-04-27 16:22:17.000 117 33313.00 252.50 2388.31 38.69 2010-04-27 16:22:18.000 117 33312.98 252.49 2388.46 38.69 2010-04-27 16:22:19.000 117 33313.01 252.51 2388.39 38.69 2010-04-27 16:22:20.000 117 33313.00 252.51 2388.40 38.69 2010-04-27 16:22:21.000 117 33313.05 252.51 2388.40 38.69 2010-04-27 16:22:22.000 117 33313.20 252.53 2388.43 38.69 2010-04-27 16:22:23.000 117 33313.13 252.50 2388.46 38.69 2010-04-27 16:22:24.000 117 33313.18 252.49 2388.38 38.69 2010-04-27 16:22:25.000 117 33313.16 252.50 2388.38 38.69 2010-04-27 16:22:26.000 117 33313.18 252.44 2388.36 38.69 2010-04-27 16:22:27.000 117 33313.13 252.45 2388.27 38.69 2010-04-27 16:22:28.000 117 33313.26 252.50 2388.42 38.69 2010-04-27 16:22:29.000 117 33313.24 252.48 2388.36 38.69 2010-04-27 16:22:30.000 117 33313.31 252.46 2388.30 38.69 2010-04-27 16:22:31.000 117 33313.31 252.44 2388.42 38.69 2010-04-27 16:22:32.000 117 33313.36 252.43 2388.39 38.69 2010-04-27 16:22:33.000 117 33313.31 252.43 2388.40 38.69 2010-04-27 16:22:34.000 117 33313.38 252.46 2388.34 38.69 2010-04-27 16:22:35.000 117 33313.35 252.39 2388.35 38.69 2010-04-27 16:22:36.000 117 33313.32 252.41 2388.29 38.69 2010-04-27 16:22:37.000 117 33313.44 252.41 2388.26 38.69 2010-04-27 16:22:38.000 117 33313.38 252.41 2388.33 38.69 2010-04-27 16:22:39.000 117 33313.32 252.37 2388.26 38.69 2010-04-27 16:22:40.000 117 33313.38 252.40 2388.28 38.70 2010-04-27 16:22:41.000 117 33313.38 252.36 2388.28 38.69 2010-04-27 16:22:42.000 117 33313.43 252.38 2388.27 38.69 2010-04-27 16:22:43.000 117 33313.41 252.41 2388.27 38.69 2010-04-27 16:22:44.000 117 33313.41 252.38 2388.19 38.69 2010-04-27 16:22:45.000 117 33313.56 252.40 2388.23 38.69 2010-04-27 16:22:46.000 117 33313.61 252.37 2388.23 38.69 2010-04-27 16:22:47.000 117 33313.45 252.36 2388.17 38.69 2010-04-27 16:22:48.000 117 33313.59 252.37 2388.21 38.69 2010-04-27 16:22:49.000 117 33313.48 252.39 2388.18 38.69 2010-04-27 16:22:50.000 117 33313.57 252.35 2388.19 38.69 2010-04-27 16:22:51.000 117 33313.55 252.39 2388.23 38.69 2010-04-27 16:22:52.000 117 33313.52 252.37 2388.11 38.69 2010-04-27 16:22:53.000 117 33313.44 252.35 2388.14 38.69 2010-04-27 16:22:54.000 117 33313.51 252.35 2388.20 38.69 2010-04-27 16:22:55.000 117 33313.56 252.35 2388.12 38.70 2010-04-27 16:22:56.000 117 33313.54 252.39 2388.15 38.70 2010-04-27 16:22:57.000 117 33313.57 252.38 2388.26 38.69 2010-04-27 16:22:58.000 117 33313.54 252.35 2388.19 38.69 2010-04-27 16:22:59.000 117 33313.54 252.33 2388.14 38.69 2010-04-27 16:23:00.000 117 33313.64 252.35 2388.17 38.69 2010-04-27 16:23:01.000 117 33313.60 252.36 2388.11 38.69 2010-04-27 16:23:02.000 117 33313.65 252.32 2388.20 38.69 2010-04-27 16:23:03.000 117 33313.62 252.35 2388.14 38.69 2010-04-27 16:23:04.000 117 33313.57 252.34 2388.20 38.70 2010-04-27 16:23:05.000 117 33313.56 252.35 2388.18 38.69 2010-04-27 16:23:06.000 117 33313.62 252.35 2388.10 38.69 2010-04-27 16:23:07.000 117 33313.62 252.35 2388.18 38.69 2010-04-27 16:23:08.000 117 33313.53 252.36 2388.12 38.69 2010-04-27 16:23:09.000 117 33313.73 252.31 2388.21 38.69 2010-04-27 16:23:10.000 117 33313.78 252.33 2388.18 38.69 2010-04-27 16:23:11.000 117 33313.68 252.34 2388.18 38.69 2010-04-27 16:23:12.000 117 33313.71 252.33 2388.15 38.70 2010-04-27 16:23:13.000 117 33313.65 252.37 2388.23 38.69 2010-04-27 16:23:14.000 117 33313.66 252.32 2388.18 38.69 2010-04-27 16:23:15.000 117 33313.78 252.33 2388.23 38.69 2010-04-27 16:23:16.000 117 33313.74 252.32 2388.16 38.69 2010-04-27 16:23:17.000 117 33313.78 252.28 2388.12 38.69 2010-04-27 16:23:18.000 117 33313.75 252.32 2388.09 38.69 2010-04-27 16:23:19.000 117 33313.72 252.28 2388.15 38.70 2010-04-27 16:23:20.000 117 33313.75 252.27 2388.12 38.69 2010-04-27 16:23:21.000 117 33313.76 252.32 2388.09 38.70 2010-04-27 16:23:22.000 117 33313.78 252.31 2388.11 38.70 2010-04-27 16:23:23.000 117 33313.77 252.31 2388.11 38.70 2010-04-27 16:23:24.000 117 33313.82 252.30 2388.07 38.69 2010-04-27 16:23:25.000 117 33313.84 252.29 2388.12 38.69 2010-04-27 16:23:26.000 117 33313.81 252.31 2388.12 38.69 2010-04-27 16:23:27.000 117 33313.89 252.31 2388.12 38.69 2010-04-27 16:23:28.000 117 33313.84 252.25 2388.14 38.69 2010-04-27 16:23:29.000 117 33313.88 252.24 2388.10 38.69 2010-04-27 16:23:30.000 117 33313.83 252.32 2388.14 38.69 2010-04-27 16:23:31.000 117 33313.92 252.28 2388.13 38.69 2010-04-27 16:23:32.000 117 33313.90 252.28 2388.11 38.69 2010-04-27 16:23:33.000 117 33313.90 252.24 2388.17 38.69 2010-04-27 16:23:34.000 117 33313.92 252.28 2388.21 38.69 2010-04-27 16:23:35.000 117 33313.96 252.27 2388.17 38.69 2010-04-27 16:23:36.000 117 33313.97 252.24 2388.17 38.69 2010-04-27 16:23:37.000 117 33313.97 252.24 2388.09 38.69 2010-04-27 16:23:38.000 117 33313.90 252.22 2388.20 38.69 2010-04-27 16:23:39.000 117 33313.93 252.24 2388.17 38.70 2010-04-27 16:23:40.000 117 33314.10 252.24 2387.99 38.70 2010-04-27 16:23:41.000 117 33313.94 252.23 2388.05 38.70 2010-04-27 16:23:42.000 117 33313.99 252.30 2388.14 38.70 2010-04-27 16:23:43.000 117 33313.95 252.19 2387.97 38.69 2010-04-27 16:23:44.000 117 33314.05 252.24 2388.01 38.70 2010-04-27 16:23:45.000 117 33313.95 252.25 2388.00 38.69 2010-04-27 16:23:46.000 117 33314.04 252.28 2388.08 38.70 2010-04-27 16:23:47.000 117 33314.00 252.24 2388.03 38.69 2010-04-27 16:23:48.000 117 33314.04 252.24 2388.06 38.69 2010-04-27 16:23:49.000 117 33314.00 252.23 2388.03 38.70 2010-04-27 16:23:50.000 117 33313.98 252.29 2388.01 38.70 2010-04-27 16:23:51.000 117 33313.98 252.24 2387.98 38.70 2010-04-27 16:23:52.000 117 33314.01 252.30 2388.03 38.70 2010-04-27 16:23:53.000 117 33314.06 252.25 2388.01 38.70 2010-04-27 16:23:54.000 117 33314.03 252.30 2388.08 38.69 2010-04-27 16:23:55.000 117 33313.99 252.29 2387.99 38.70 2010-04-27 16:23:56.000 117 33313.97 252.26 2388.11 38.69 2010-04-27 16:23:57.000 117 33313.99 252.27 2388.02 38.69 2010-04-27 16:23:58.000 117 33313.97 252.28 2388.04 38.69 2010-04-27 16:23:59.000 117 33314.00 252.29 2388.07 38.69 2010-04-27 16:24:00.000 117 33314.00 252.33 2388.06 38.69 2010-04-27 16:24:01.000 117 33313.89 252.34 2388.08 38.69 2010-04-27 16:24:02.000 117 33313.79 252.33 2388.09 38.69 2010-04-27 16:24:03.000 117 33313.91 252.31 2388.05 38.69 2010-04-27 16:24:04.000 117 33313.91 252.34 2388.14 38.70 2010-04-27 16:24:05.000 117 33313.86 252.36 2388.07 38.69 2010-04-27 16:24:06.000 117 33313.92 252.36 2388.05 38.69 2010-04-27 16:24:07.000 117 33313.87 252.35 2388.10 38.69 2010-04-27 16:24:08.000 117 33313.82 252.35 2388.12 38.70 2010-04-27 16:24:09.000 117 33313.75 252.36 2388.07 38.69 2010-04-27 16:24:10.000 117 33313.77 252.37 2388.12 38.69 2010-04-27 16:24:11.000 117 33313.78 252.38 2388.11 38.69 2010-04-27 16:24:12.000 117 33313.79 252.36 2388.11 38.69 2010-04-27 16:24:13.000 117 33313.78 252.38 2388.16 38.69 2010-04-27 16:24:14.000 117 33313.66 252.37 2388.07 38.69 2010-04-27 16:24:15.000 117 33313.70 252.41 2388.22 38.69 2010-04-27 16:24:16.000 117 33313.74 252.43 2388.20 38.69 2010-04-27 16:24:17.000 117 33313.62 252.43 2388.14 38.69 2010-04-27 16:24:18.000 117 33313.63 252.48 2388.29 38.69 2010-04-27 16:24:19.000 117 33313.66 252.44 2388.21 38.69 2010-04-27 16:24:20.000 117 33313.56 252.50 2388.27 38.69 2010-04-27 16:24:21.000 117 33313.65 252.45 2388.27 38.69 2010-04-27 16:24:22.000 117 33313.60 252.48 2388.24 38.69 2010-04-27 16:24:23.000 117 33313.56 252.50 2388.28 38.69 2010-04-27 16:24:24.000 117 33313.57 252.48 2388.25 38.69 2010-04-27 16:24:25.000 117 33313.55 252.48 2388.30 38.69 2010-04-27 16:24:26.000 117 33313.41 252.45 2388.18 38.69 2010-04-27 16:24:27.000 117 33313.53 252.50 2388.36 38.69 2010-04-27 16:24:28.000 117 33313.53 252.53 2388.27 38.69 2010-04-27 16:24:29.000 117 33313.51 252.49 2388.32 38.69 2010-04-27 16:24:30.000 117 33313.50 252.50 2388.40 38.69 2010-04-27 16:24:31.000 117 33313.48 252.58 2388.42 38.69 2010-04-27 16:24:32.000 117 33313.54 252.53 2388.39 38.69 2010-04-27 16:24:33.000 117 33313.43 252.55 2388.42 38.69 2010-04-27 16:24:34.000 117 33313.53 252.52 2388.43 38.69 2010-04-27 16:24:35.000 117 33313.43 252.57 2388.40 38.69 2010-04-27 16:24:36.000 117 33313.42 252.55 2388.51 38.69 2010-04-27 16:24:37.000 117 33313.44 252.56 2388.48 38.69 2010-04-27 16:24:38.000 117 33313.34 252.62 2388.46 38.69 2010-04-27 16:24:39.000 117 33313.38 252.57 2388.46 38.69 2010-04-27 16:24:40.000 117 33313.46 252.57 2388.43 38.69 2010-04-27 16:24:41.000 117 33313.35 252.59 2388.45 38.69 2010-04-27 16:24:42.000 117 33313.37 252.57 2388.51 38.69 2010-04-27 16:24:43.000 117 33313.28 252.57 2388.59 38.69 2010-04-27 16:24:44.000 117 33313.32 252.59 2388.51 38.69 2010-04-27 16:24:45.000 117 33313.26 252.60 2388.58 38.69 2010-04-27 16:24:46.000 117 33313.26 252.61 2388.73 38.69 2010-04-27 16:24:47.000 117 33313.29 252.61 2388.60 38.69 2010-04-27 16:24:48.000 117 33313.36 252.61 2388.61 38.69 2010-04-27 16:24:49.000 117 33313.23 252.64 2388.57 38.69 2010-04-27 16:24:50.000 117 33313.34 252.66 2388.60 38.69 2010-04-27 16:24:51.000 117 33313.31 252.67 2388.57 38.69 2010-04-27 16:24:52.000 117 33313.10 252.66 2388.64 38.69 2010-04-27 16:24:53.000 117 33313.24 252.67 2388.58 38.69 2010-04-27 16:24:54.000 117 33313.30 252.68 2388.58 38.69 2010-04-27 16:24:55.000 117 33313.22 252.65 2388.68 38.69 2010-04-27 16:24:56.000 117 33313.29 252.62 2388.67 38.69 2010-04-27 16:24:57.000 117 33313.15 252.65 2388.64 38.69 2010-04-27 16:24:58.000 117 33313.25 252.62 2388.71 38.69 2010-04-27 16:24:59.000 117 33313.18 252.64 2388.72 38.69 2010-04-27 16:25:00.000 117 33313.13 252.66 2388.71 38.69 2010-04-27 16:25:01.000 117 33313.32 252.72 2388.73 38.69 2010-04-27 16:25:02.000 117 33313.25 252.65 2388.79 38.69 2010-04-27 16:25:03.000 117 33313.16 252.68 2388.83 38.69 2010-04-27 16:25:04.000 117 33313.28 252.66 2388.80 38.69 2010-04-27 16:25:05.000 117 33313.25 252.67 2388.75 38.69 2010-04-27 16:25:06.000 117 33313.24 252.63 2388.79 38.69 2010-04-27 16:25:07.000 117 33313.18 252.67 2388.83 38.69 2010-04-27 16:25:08.000 117 33313.23 252.66 2388.84 38.69 2010-04-27 16:25:09.000 117 33313.16 252.69 2388.73 38.69 2010-04-27 16:25:10.000 117 33313.24 252.67 2388.79 38.69 2010-04-27 16:25:11.000 117 33313.29 252.66 2388.84 38.69 2010-04-27 16:25:12.000 117 33313.29 252.66 2388.83 38.69 2010-04-27 16:25:13.000 117 33313.29 252.66 2388.83 38.69 2010-04-27 16:25:14.000 117 33313.24 252.66 2388.74 38.69 2010-04-27 16:25:15.000 117 33313.25 252.66 2388.83 38.69 2010-04-27 16:25:16.000 117 33313.19 252.66 2388.84 38.69 2010-04-27 16:25:17.000 117 33313.25 252.67 2388.82 38.69 2010-04-27 16:25:18.000 117 33313.25 252.64 2388.84 38.69 2010-04-27 16:25:19.000 117 33313.28 252.64 2388.78 38.69 2010-04-27 16:25:20.000 117 33313.21 252.61 2388.73 38.69 2010-04-27 16:25:21.000 117 33313.22 252.63 2388.84 38.69 2010-04-27 16:25:22.000 117 33313.25 252.66 2388.83 38.69 2010-04-27 16:25:23.000 117 33313.26 252.64 2388.74 38.69 2010-04-27 16:25:24.000 117 33313.19 252.63 2388.86 38.70 2010-04-27 16:25:25.000 117 33313.25 252.66 2388.86 38.69 2010-04-27 16:25:26.000 117 33313.24 252.65 2388.77 38.69 2010-04-27 16:25:27.000 117 33313.34 252.59 2388.77 38.69 2010-04-27 16:25:28.000 117 33313.25 252.61 2388.82 38.69 2010-04-27 16:25:29.000 117 33313.34 252.62 2388.78 38.69 2010-04-27 16:25:30.000 117 33313.29 252.65 2388.80 38.69 2010-04-27 16:25:31.000 117 33313.28 252.65 2388.86 38.69 2010-04-27 16:25:32.000 117 33313.28 252.65 2388.83 38.69 2010-04-27 16:25:33.000 117 33313.26 252.61 2388.80 38.70 2010-04-27 16:25:34.000 117 33313.34 252.61 2388.79 38.69 2010-04-27 16:25:35.000 117 33313.27 252.62 2388.75 38.69 2010-04-27 16:25:36.000 117 33313.25 252.69 2388.89 38.69 2010-04-27 16:25:37.000 117 33313.34 252.69 2388.79 38.69 2010-04-27 16:25:38.000 117 33313.29 252.69 2388.84 38.69 2010-04-27 16:25:39.000 117 33313.24 252.64 2388.84 38.70 2010-04-27 16:25:40.000 117 33313.25 252.68 2388.90 38.69 2010-04-27 16:25:41.000 117 33313.25 252.64 2388.80 38.69 2010-04-27 16:25:42.000 117 33313.24 252.66 2388.90 38.69 2010-04-27 16:25:43.000 117 33313.24 252.69 2388.96 38.69 2010-04-27 16:25:44.000 117 33313.32 252.66 2388.88 38.69 2010-04-27 16:25:45.000 117 33313.16 252.66 2388.88 38.69 2010-04-27 16:25:46.000 117 33313.19 252.67 2388.84 38.69 2010-04-27 16:25:47.000 117 33313.16 252.67 2388.85 38.69 2010-04-27 16:25:48.000 117 33313.15 252.71 2388.89 38.69 2010-04-27 16:25:49.000 117 33313.14 252.67 2388.84 38.69 2010-04-27 16:25:50.000 117 33313.03 252.74 2388.86 38.69 2010-04-27 16:25:51.000 117 33313.11 252.63 2388.79 38.69 2010-04-27 16:25:52.000 117 33313.09 252.72 2388.99 38.69 2010-04-27 16:25:53.000 117 33313.09 252.70 2388.94 38.69 2010-04-27 16:25:54.000 117 33313.12 252.71 2388.85 38.69 2010-04-27 16:25:55.000 117 33313.13 252.74 2388.87 38.69 2010-04-27 16:25:56.000 117 33313.10 252.72 2388.91 38.69 2010-04-27 16:25:57.000 117 33312.94 252.74 2388.92 38.69 2010-04-27 16:25:58.000 117 33313.10 252.71 2388.90 38.69 2010-04-27 16:25:59.000 117 33313.03 252.72 2388.95 38.69 2010-04-27 16:26:00.000 117 33313.07 252.80 2388.99 38.69 2010-04-27 16:26:01.000 117 33313.01 252.75 2388.97 38.69 2010-04-27 16:26:02.000 117 33313.00 252.79 2388.95 38.70 2010-04-27 16:26:03.000 117 33313.05 252.75 2389.01 38.70 2010-04-27 16:26:04.000 117 33312.98 252.78 2389.01 38.69 2010-04-27 16:26:05.000 117 33312.99 252.78 2388.92 38.69 2010-04-27 16:26:06.000 117 33312.98 252.80 2388.98 38.69 2010-04-27 16:26:07.000 117 33312.87 252.79 2388.97 38.69 2010-04-27 16:26:08.000 117 33312.88 252.76 2388.91 38.69 2010-04-27 16:26:09.000 117 33312.94 252.79 2388.97 38.69 2010-04-27 16:26:10.000 117 33312.95 252.82 2389.02 38.69 2010-04-27 16:26:11.000 117 33312.88 252.77 2389.02 38.69 2010-04-27 16:26:12.000 117 33312.99 252.78 2388.98 38.69 2010-04-27 16:26:13.000 117 33313.05 252.77 2389.01 38.69 2010-04-27 16:26:14.000 117 33312.99 252.80 2389.02 38.69 2010-04-27 16:26:15.000 117 33312.89 252.78 2389.07 38.69 2010-04-27 16:26:16.000 117 33312.98 252.81 2389.02 38.69 2010-04-27 16:26:17.000 117 33312.93 252.82 2389.04 38.69 2010-04-27 16:26:18.000 117 33312.91 252.85 2389.04 38.69 2010-04-27 16:26:19.000 117 33312.90 252.81 2389.04 38.69 2010-04-27 16:26:20.000 117 33312.89 252.83 2389.04 38.69 2010-04-27 16:26:21.000 117 33312.93 252.81 2389.07 38.70 2010-04-27 16:26:22.000 117 33312.99 252.78 2389.04 38.69 2010-04-27 16:26:23.000 117 33312.94 252.81 2389.02 38.69 2010-04-27 16:26:24.000 117 33312.93 252.79 2389.09 38.70 2010-04-27 16:26:25.000 117 33312.99 252.80 2389.11 38.69 2010-04-27 16:26:26.000 117 33312.87 252.78 2389.10 38.70 2010-04-27 16:26:27.000 117 33312.94 252.76 2389.13 38.69 2010-04-27 16:26:28.000 117 33312.94 252.80 2389.06 38.69 2010-04-27 16:26:29.000 117 33312.93 252.78 2389.04 38.69 2010-04-27 16:26:30.000 117 33312.97 252.80 2389.07 38.69 2010-04-27 16:26:31.000 117 33312.93 252.83 2389.09 38.69 2010-04-27 16:26:32.000 117 33312.85 252.78 2389.07 38.69 2010-04-27 16:26:33.000 117 33312.91 252.76 2389.08 38.69 2010-04-27 16:26:34.000 117 33313.01 252.78 2389.12 38.69 2010-04-27 16:26:35.000 117 33312.87 252.81 2389.13 38.69 2010-04-27 16:26:36.000 117 33312.89 252.83 2389.11 38.69 2010-04-27 16:26:37.000 117 33312.96 252.83 2389.06 38.69 2010-04-27 16:26:38.000 117 33312.90 252.79 2389.07 38.69 2010-04-27 16:26:39.000 117 33313.00 252.77 2389.10 38.69 2010-04-27 16:26:40.000 117 33313.01 252.80 2389.05 38.69 2010-04-27 16:26:41.000 117 33312.99 252.81 2389.11 38.69 2010-04-27 16:26:42.000 117 33312.89 252.81 2389.15 38.70 2010-04-27 16:26:43.000 117 33312.93 252.84 2389.07 38.69 2010-04-27 16:26:44.000 117 33312.96 252.81 2389.07 38.69 2010-04-27 16:26:45.000 117 33312.87 252.78 2389.13 38.70 2010-04-27 16:26:46.000 117 33312.97 252.81 2389.08 38.70 2010-04-27 16:26:47.000 117 33312.89 252.82 2389.09 38.70 2010-04-27 16:26:48.000 117 33312.98 252.82 2389.10 38.70 2010-04-27 16:26:49.000 117 33312.85 252.86 2389.10 38.69 2010-04-27 16:26:50.000 117 33312.88 252.82 2389.13 38.70 2010-04-27 16:26:51.000 117 33312.97 252.82 2389.20 38.70 2010-04-27 16:26:52.000 117 33312.99 252.82 2389.05 38.69 2010-04-27 16:26:53.000 117 33312.87 252.80 2389.08 38.69 2010-04-27 16:26:54.000 117 33312.87 252.86 2389.10 38.69 2010-04-27 16:26:55.000 117 33312.93 252.81 2389.05 38.70 2010-04-27 16:26:56.000 117 33312.89 252.84 2389.10 38.70 2010-04-27 16:26:57.000 117 33312.86 252.83 2389.07 38.69 2010-04-27 16:26:58.000 117 33312.96 252.82 2389.19 38.70 2010-04-27 16:26:59.000 117 33312.90 252.81 2389.16 38.70 2010-04-27 16:27:00.000 117 33312.88 252.82 2389.14 38.70 2010-04-27 16:27:01.000 117 33312.89 252.81 2389.27 38.70 2010-04-27 16:27:02.000 117 33312.88 252.81 2389.13 38.70 2010-04-27 16:27:03.000 117 33312.76 252.86 2389.20 38.70 2010-04-27 16:27:04.000 117 33312.81 252.83 2389.16 38.70 2010-04-27 16:27:05.000 117 33312.82 252.84 2389.14 38.70 2010-04-27 16:27:06.000 117 33312.92 252.83 2389.18 38.70 2010-04-27 16:27:07.000 117 33312.88 252.91 2389.18 38.69 2010-04-27 16:27:08.000 117 33312.85 252.89 2389.22 38.70 2010-04-27 16:27:09.000 117 33312.79 252.89 2389.25 38.70 2010-04-27 16:27:10.000 117 33312.76 252.88 2389.28 38.69 2010-04-27 16:27:11.000 117 33312.81 252.91 2389.21 38.69 2010-04-27 16:27:12.000 117 33312.79 252.89 2389.29 38.70 2010-04-27 16:27:13.000 117 33312.82 252.88 2389.22 38.70 2010-04-27 16:27:14.000 117 33312.72 252.92 2389.20 38.70 2010-04-27 16:27:15.000 117 33312.78 252.92 2389.13 38.70 2010-04-27 16:27:16.000 117 33312.82 252.90 2389.22 38.70 2010-04-27 16:27:17.000 117 33312.72 252.90 2389.29 38.70 2010-04-27 16:27:18.000 117 33312.69 252.94 2389.29 38.69 2010-04-27 16:27:19.000 117 33312.75 252.92 2389.24 38.70 2010-04-27 16:27:20.000 117 33312.66 252.92 2389.27 38.69 2010-04-27 16:27:21.000 117 33312.66 252.94 2389.28 38.70 2010-04-27 16:27:22.000 117 33312.78 252.95 2389.26 38.69 2010-04-27 16:27:23.000 117 33312.72 252.94 2389.35 38.69 2010-04-27 16:27:24.000 117 33312.68 252.94 2389.35 38.69 2010-04-27 16:27:25.000 117 33312.68 252.96 2389.30 38.70 2010-04-27 16:27:26.000 117 33312.68 252.93 2389.24 38.70 2010-04-27 16:27:27.000 117 33312.79 252.98 2389.17 38.70 2010-04-27 16:27:28.000 117 33312.63 252.99 2389.30 38.70 2010-04-27 16:27:29.000 117 33312.61 252.99 2389.31 38.70 2010-04-27 16:27:30.000 117 33312.73 252.94 2389.29 38.70 2010-04-27 16:27:31.000 117 33312.58 252.96 2389.35 38.70 2010-04-27 16:27:32.000 117 33312.60 253.00 2389.29 38.70 2010-04-27 16:27:33.000 117 33312.66 253.00 2389.32 38.70 2010-04-27 16:27:34.000 117 33312.65 252.98 2389.29 38.70 2010-04-27 16:27:35.000 117 33312.62 252.96 2389.32 38.70 2010-04-27 16:27:36.000 117 33312.70 252.99 2389.35 38.70 2010-04-27 16:27:37.000 117 33312.66 253.03 2389.45 38.70 2010-04-27 16:27:38.000 117 33312.59 253.01 2389.30 38.70 2010-04-27 16:27:39.000 117 33312.57 252.99 2389.38 38.70 2010-04-27 16:27:40.000 117 33312.58 253.00 2389.38 38.70 2010-04-27 16:27:41.000 117 33312.48 253.02 2389.44 38.70 2010-04-27 16:27:42.000 117 33312.60 253.07 2389.39 38.70 2010-04-27 16:27:43.000 117 33312.51 253.03 2389.41 38.70 2010-04-27 16:27:44.000 117 33312.53 253.08 2389.48 38.70 2010-04-27 16:27:45.000 117 33312.43 253.04 2389.47 38.70 2010-04-27 16:27:46.000 117 33312.48 253.07 2389.36 38.70 2010-04-27 16:27:47.000 117 33312.42 253.08 2389.40 38.70 2010-04-27 16:27:48.000 117 33312.52 253.08 2389.48 38.70 2010-04-27 16:27:49.000 117 33312.40 253.11 2389.50 38.70 2010-04-27 16:27:50.000 117 33312.46 253.08 2389.39 38.70 2010-04-27 16:27:51.000 117 33312.45 253.09 2389.53 38.70 2010-04-27 16:27:52.000 117 33312.41 253.10 2389.49 38.70 2010-04-27 16:27:53.000 117 33312.38 253.07 2389.55 38.70 2010-04-27 16:27:54.000 117 33312.44 253.12 2389.50 38.70 2010-04-27 16:27:55.000 117 33312.44 253.12 2389.54 38.70 2010-04-27 16:27:56.000 117 33312.55 253.13 2389.52 38.70 2010-04-27 16:27:57.000 117 33312.46 253.16 2389.51 38.70 2010-04-27 16:27:58.000 117 33312.29 253.18 2389.55 38.70 2010-04-27 16:27:59.000 117 33312.44 253.16 2389.51 38.70 2010-04-27 16:28:00.000 117 33312.39 253.20 2389.57 38.70 2010-04-27 16:28:01.000 117 33312.43 253.15 2389.59 38.70 2010-04-27 16:28:02.000 117 33312.39 253.13 2389.60 38.70 2010-04-27 16:28:03.000 117 33312.44 253.19 2389.53 38.70 2010-04-27 16:28:04.000 117 33312.34 253.19 2389.60 38.70 2010-04-27 16:28:05.000 117 33312.31 253.17 2389.61 38.70 2010-04-27 16:28:06.000 117 33312.38 253.20 2389.68 38.70 2010-04-27 16:28:07.000 117 33312.31 253.20 2389.61 38.70 2010-04-27 16:28:08.000 117 33312.39 253.18 2389.60 38.70 2010-04-27 16:28:09.000 117 33312.23 253.23 2389.59 38.70 2010-04-27 16:28:10.000 117 33312.31 253.16 2389.72 38.70 2010-04-27 16:28:11.000 117 33312.32 253.18 2389.63 38.70 2010-04-27 16:28:12.000 117 33312.32 253.23 2389.74 38.70 2010-04-27 16:28:13.000 117 33312.25 253.22 2389.55 38.70 2010-04-27 16:28:14.000 117 33312.28 253.21 2389.63 38.70 2010-04-27 16:28:15.000 117 33312.18 253.23 2389.64 38.70 2010-04-27 16:28:16.000 117 33312.33 253.24 2389.68 38.70 2010-04-27 16:28:17.000 117 33312.33 253.22 2389.67 38.70 2010-04-27 16:28:18.000 117 33312.29 253.22 2389.67 38.70 2010-04-27 16:28:19.000 117 33312.31 253.22 2389.75 38.70 2010-04-27 16:28:20.000 117 33312.29 253.22 2389.72 38.70 2010-04-27 16:28:21.000 117 33312.22 253.24 2389.73 38.70 2010-04-27 16:28:22.000 117 33312.26 253.24 2389.70 38.70 2010-04-27 16:28:23.000 117 33312.23 253.25 2389.79 38.70 2010-04-27 16:28:24.000 117 33312.22 253.25 2389.63 38.70 2010-04-27 16:28:25.000 117 33312.30 253.25 2389.78 38.70 2010-04-27 16:28:26.000 117 33312.22 253.25 2389.70 38.70 2010-04-27 16:28:27.000 117 33312.27 253.25 2389.81 38.70 2010-04-27 16:28:28.000 117 33312.33 253.27 2389.72 38.70 2010-04-27 16:28:29.000 117 33312.25 253.23 2389.80 38.70 2010-04-27 16:28:30.000 117 33312.29 253.31 2389.76 38.70 2010-04-27 16:28:31.000 117 33312.33 253.24 2389.80 38.70 2010-04-27 16:28:32.000 117 33312.27 253.28 2389.74 38.70 2010-04-27 16:28:33.000 117 33312.20 253.30 2389.75 38.70 2010-04-27 16:28:34.000 117 33312.29 253.26 2389.82 38.70 2010-04-27 16:28:35.000 117 33312.28 253.28 2389.72 38.70 2010-04-27 16:28:36.000 117 33312.27 253.21 2389.79 38.70 2010-04-27 16:28:37.000 117 33312.22 253.32 2389.85 38.70 2010-04-27 16:28:38.000 117 33312.26 253.25 2389.74 38.70 2010-04-27 16:28:39.000 117 33312.31 253.31 2389.83 38.70 2010-04-27 16:28:40.000 117 33312.33 253.32 2389.81 38.70 2010-04-27 16:28:41.000 117 33312.24 253.33 2389.79 38.70 2010-04-27 16:28:42.000 117 33312.26 253.26 2389.78 38.70 2010-04-27 16:28:43.000 117 33312.38 253.30 2389.79 38.70 2010-04-27 16:28:44.000 117 33312.27 253.28 2389.89 38.70 2010-04-27 16:28:45.000 117 33312.23 253.32 2389.89 38.70 2010-04-27 16:28:46.000 117 33312.20 253.30 2389.78 38.70 2010-04-27 16:28:47.000 117 33312.34 253.29 2389.74 38.70 2010-04-27 16:28:48.000 117 33312.26 253.33 2389.83 38.70 2010-04-27 16:28:49.000 117 33312.27 253.28 2389.82 38.70 2010-04-27 16:28:50.000 117 33312.26 253.32 2389.91 38.70 2010-04-27 16:28:51.000 117 33312.22 253.30 2389.84 38.70 2010-04-27 16:28:52.000 117 33312.25 253.26 2389.86 38.70 2010-04-27 16:28:53.000 117 33312.29 253.25 2389.78 38.70 2010-04-27 16:28:54.000 117 33312.29 253.29 2389.79 38.70 2010-04-27 16:28:55.000 117 33312.28 253.29 2389.79 38.70 2010-04-27 16:28:56.000 117 33312.28 253.31 2389.89 38.70 2010-04-27 16:28:57.000 117 33312.22 253.29 2389.88 38.70 2010-04-27 16:28:58.000 117 33312.33 253.29 2389.80 38.70 2010-04-27 16:28:59.000 117 33312.32 253.28 2389.88 38.70 2010-04-27 16:29:00.000 117 33312.28 253.26 2389.88 38.70 2010-04-27 16:29:01.000 117 33312.27 253.30 2389.91 38.70 2010-04-27 16:29:02.000 117 33312.28 253.26 2389.85 38.70 2010-04-27 16:29:03.000 117 33312.35 253.21 2389.87 38.70 2010-04-27 16:29:04.000 117 33312.37 253.34 2389.91 38.70 2010-04-27 16:29:05.000 117 33312.29 253.29 2389.90 38.70 2010-04-27 16:29:06.000 117 33312.28 253.29 2390.00 38.70 2010-04-27 16:29:07.000 117 33312.29 253.33 2389.89 38.70 2010-04-27 16:29:08.000 117 33312.29 253.25 2389.85 38.70 2010-04-27 16:29:09.000 117 33312.32 253.33 2389.87 38.70 2010-04-27 16:29:10.000 117 33312.35 253.31 2389.89 38.70 2010-04-27 16:29:11.000 117 33312.26 253.31 2389.88 38.70 2010-04-27 16:29:12.000 117 33312.35 253.33 2389.97 38.70 2010-04-27 16:29:13.000 117 33312.33 253.34 2389.85 38.70 2010-04-27 16:29:14.000 117 33312.36 253.35 2389.87 38.70 2010-04-27 16:29:15.000 117 33312.24 253.31 2389.79 38.70 2010-04-27 16:29:16.000 117 33312.35 253.35 2389.94 38.70 2010-04-27 16:29:17.000 117 33312.26 253.32 2389.94 38.70 2010-04-27 16:29:18.000 117 33312.22 253.34 2389.95 38.70 2010-04-27 16:29:19.000 117 33312.32 253.34 2389.91 38.70 2010-04-27 16:29:20.000 117 33312.37 253.34 2389.88 38.70 2010-04-27 16:29:21.000 117 33312.33 253.32 2389.93 38.70 2010-04-27 16:29:22.000 117 33312.29 253.31 2389.91 38.70 2010-04-27 16:29:23.000 117 33312.32 253.35 2389.87 38.70 2010-04-27 16:29:24.000 117 33312.31 253.36 2389.93 38.70 2010-04-27 16:29:25.000 117 33312.38 253.34 2389.85 38.70 2010-04-27 16:29:26.000 117 33312.32 253.34 2389.88 38.70 2010-04-27 16:29:27.000 117 33312.33 253.36 2389.95 38.70 2010-04-27 16:29:28.000 117 33312.29 253.35 2389.90 38.70 2010-04-27 16:29:29.000 117 33312.29 253.36 2389.92 38.70 2010-04-27 16:29:30.000 117 33312.26 253.35 2389.84 38.70 2010-04-27 16:29:31.000 117 33312.44 253.34 2389.89 38.70 2010-04-27 16:29:32.000 117 33312.44 253.35 2389.88 38.70 2010-04-27 16:29:33.000 117 33312.21 253.36 2389.91 38.70 2010-04-27 16:29:34.000 117 33312.32 253.37 2389.95 38.70 2010-04-27 16:29:35.000 117 33312.28 253.36 2389.94 38.70 2010-04-27 16:29:36.000 117 33312.32 253.35 2389.96 38.70 2010-04-27 16:29:37.000 117 33312.23 253.31 2389.92 38.70 2010-04-27 16:29:38.000 117 33312.32 253.38 2389.86 38.70 2010-04-27 16:29:39.000 117 33312.25 253.36 2389.94 38.70 2010-04-27 16:29:40.000 117 33312.37 253.35 2389.94 38.70 2010-04-27 16:29:41.000 117 33312.31 253.33 2389.94 38.70 2010-04-27 16:29:42.000 117 33312.33 253.37 2389.91 38.70 2010-04-27 16:29:43.000 117 33312.28 253.33 2389.92 38.70 2010-04-27 16:29:44.000 117 33312.35 253.34 2389.92 38.70 2010-04-27 16:29:45.000 117 33312.20 253.36 2389.93 38.70 2010-04-27 16:29:46.000 117 33312.34 253.36 2389.87 38.70 2010-04-27 16:29:47.000 117 33312.23 253.36 2389.85 38.70 2010-04-27 16:29:48.000 117 33312.34 253.33 2389.97 38.70 2010-04-27 16:29:49.000 117 33312.33 253.37 2389.93 38.70 2010-04-27 16:29:50.000 117 33312.31 253.35 2389.94 38.70 2010-04-27 16:29:51.000 117 33312.29 253.37 2389.92 38.70 2010-04-27 16:29:52.000 117 33312.31 253.37 2389.99 38.70 2010-04-27 16:29:53.000 117 33312.23 253.36 2389.94 38.70 2010-04-27 16:29:54.000 117 33312.26 253.42 2389.99 38.70 2010-04-27 16:29:55.000 117 33312.19 253.37 2389.96 38.70 2010-04-27 16:29:56.000 117 33312.27 253.37 2390.00 38.70 2010-04-27 16:29:57.000 117 33312.17 253.40 2390.01 38.70 2010-04-27 16:29:58.000 117 33312.33 253.46 2389.97 38.70 2010-04-27 16:29:59.000 117 33312.21 253.41 2389.98 38.70 2010-04-27 16:30:00.000 117 33312.16 253.43 2389.92 38.70 2010-04-27 16:30:01.000 117 33312.18 253.36 2390.00 38.70 2010-04-27 16:30:02.000 117 33312.20 253.40 2389.96 38.70 2010-04-27 16:30:03.000 117 33312.17 253.40 2389.99 38.70 2010-04-27 16:30:04.000 117 33312.13 253.44 2389.93 38.70 2010-04-27 16:30:05.000 117 33312.19 253.43 2389.91 38.70 2010-04-27 16:30:06.000 117 33312.13 253.44 2389.91 38.70 2010-04-27 16:30:07.000 117 33312.17 253.48 2389.94 38.70 2010-04-27 16:30:08.000 117 33312.05 253.46 2389.94 38.70 2010-04-27 16:30:09.000 117 33312.04 253.48 2389.97 38.70 2010-04-27 16:30:10.000 117 33312.13 253.55 2389.97 38.70 2010-04-27 16:30:11.000 117 33312.12 253.55 2390.00 38.70 2010-04-27 16:30:12.000 117 33312.03 253.53 2390.03 38.70 2010-04-27 16:30:13.000 117 33312.04 253.51 2390.00 38.70 2010-04-27 16:30:14.000 117 33311.94 253.55 2389.98 38.70 2010-04-27 16:30:15.000 117 33312.04 253.51 2390.02 38.70 2010-04-27 16:30:16.000 117 33312.06 253.54 2389.94 38.70 2010-04-27 16:30:17.000 117 33311.98 253.52 2389.98 38.70 2010-04-27 16:30:18.000 117 33312.02 253.56 2390.04 38.70 2010-04-27 16:30:19.000 117 33312.00 253.54 2390.09 38.70 2010-04-27 16:30:20.000 117 33311.89 253.55 2390.05 38.70 2010-04-27 16:30:21.000 117 33311.88 253.59 2390.03 38.70 2010-04-27 16:30:22.000 117 33312.06 253.59 2390.07 38.70 2010-04-27 16:30:23.000 117 33312.03 253.56 2390.03 38.70 2010-04-27 16:30:24.000 117 33311.91 253.55 2390.05 38.70 2010-04-27 16:30:25.000 117 33311.91 253.63 2390.11 38.70 2010-04-27 16:30:26.000 117 33312.01 253.56 2390.13 38.70 2010-04-27 16:30:27.000 117 33311.93 253.60 2390.10 38.70 2010-04-27 16:30:28.000 117 33311.89 253.60 2390.10 38.70 2010-04-27 16:30:29.000 117 33311.96 253.60 2390.09 38.70 2010-04-27 16:30:30.000 117 33311.94 253.56 2390.10 38.70 2010-04-27 16:30:31.000 117 33311.86 253.58 2390.16 38.70 2010-04-27 16:30:32.000 117 33311.78 253.59 2390.12 38.70 2010-04-27 16:30:33.000 117 33312.00 253.61 2390.11 38.70 2010-04-27 16:30:34.000 117 33311.92 253.66 2390.07 38.70 2010-04-27 16:30:35.000 117 33311.91 253.59 2390.10 38.70 2010-04-27 16:30:36.000 117 33311.87 253.55 2390.16 38.70 2010-04-27 16:30:37.000 117 33311.87 253.59 2390.12 38.70 2010-04-27 16:30:38.000 117 33311.91 253.60 2390.29 38.70 2010-04-27 16:30:39.000 117 33311.87 253.61 2390.20 38.70 2010-04-27 16:30:40.000 117 33311.94 253.64 2390.11 38.70 2010-04-27 16:30:41.000 117 33311.92 253.62 2390.09 38.70 2010-04-27 16:30:42.000 117 33311.88 253.62 2390.23 38.70 2010-04-27 16:30:43.000 117 33311.92 253.62 2390.11 38.70 2010-04-27 16:30:44.000 117 33311.81 253.61 2390.11 38.70 2010-04-27 16:30:45.000 117 33311.91 253.60 2390.10 38.70 2010-04-27 16:30:46.000 117 33311.83 253.57 2390.18 38.70 2010-04-27 16:30:47.000 117 33311.77 253.59 2390.23 38.70 2010-04-27 16:30:48.000 117 33311.84 253.58 2390.14 38.70 2010-04-27 16:30:49.000 117 33311.73 253.57 2390.26 38.70 2010-04-27 16:30:50.000 117 33311.83 253.62 2390.20 38.70 2010-04-27 16:30:51.000 117 33311.81 253.67 2390.18 38.70 2010-04-27 16:30:52.000 117 33311.87 253.65 2390.21 38.70 2010-04-27 16:30:53.000 117 33311.79 253.61 2390.19 38.70 2010-04-27 16:30:54.000 117 33311.82 253.65 2390.20 38.70 2010-04-27 16:30:55.000 117 33311.88 253.62 2390.25 38.70 2010-04-27 16:30:56.000 117 33311.75 253.62 2390.17 38.70 2010-04-27 16:30:57.000 117 33311.78 253.69 2390.30 38.70 2010-04-27 16:30:58.000 117 33311.81 253.68 2390.23 38.70 2010-04-27 16:30:59.000 117 33311.83 253.65 2390.19 38.70 2010-04-27 16:31:00.000 117 33311.80 253.66 2390.28 38.70 2010-04-27 16:31:01.000 117 33311.83 253.69 2390.18 38.70 2010-04-27 16:31:02.000 117 33311.77 253.68 2390.24 38.70 2010-04-27 16:31:03.000 117 33311.77 253.69 2390.24 38.70 2010-04-27 16:31:04.000 117 33311.76 253.69 2390.26 38.70 2010-04-27 16:31:05.000 117 33311.73 253.69 2390.27 38.70 2010-04-27 16:31:06.000 117 33311.76 253.67 2390.23 38.70 2010-04-27 16:31:07.000 117 33311.79 253.70 2390.19 38.70 2010-04-27 16:31:08.000 117 33311.73 253.74 2390.25 38.70 2010-04-27 16:31:09.000 117 33311.72 253.66 2390.35 38.70 2010-04-27 16:31:10.000 117 33311.79 253.73 2390.24 38.70 2010-04-27 16:31:11.000 117 33311.79 253.71 2390.24 38.70 2010-04-27 16:31:12.000 117 33311.79 253.68 2390.17 38.70 2010-04-27 16:31:13.000 117 33311.70 253.71 2390.39 38.70 2010-04-27 16:31:14.000 117 33311.76 253.73 2390.37 38.70 2010-04-27 16:31:15.000 117 33311.64 253.74 2390.36 38.70 2010-04-27 16:31:16.000 117 33311.69 253.68 2390.28 38.70 2010-04-27 16:31:17.000 117 33311.76 253.71 2390.29 38.70 2010-04-27 16:31:18.000 117 33311.71 253.77 2390.34 38.70 2010-04-27 16:31:19.000 117 33311.73 253.74 2390.37 38.70 2010-04-27 16:31:20.000 117 33311.72 253.73 2390.36 38.70 2010-04-27 16:31:21.000 117 33311.68 253.79 2390.39 38.70 2010-04-27 16:31:22.000 117 33311.73 253.74 2390.22 38.70 2010-04-27 16:31:23.000 117 33311.70 253.75 2390.29 38.70 2010-04-27 16:31:24.000 117 33311.75 253.73 2390.26 38.70 2010-04-27 16:31:25.000 117 33311.73 253.69 2390.31 38.70 2010-04-27 16:31:26.000 117 33311.71 253.71 2390.35 38.70 2010-04-27 16:31:27.000 117 33311.73 253.72 2390.33 38.70 2010-04-27 16:31:28.000 117 33311.73 253.73 2390.38 38.70 2010-04-27 16:31:29.000 117 33311.78 253.75 2390.30 38.70 2010-04-27 16:31:30.000 117 33311.82 253.71 2390.40 38.70 2010-04-27 16:31:31.000 117 33311.69 253.72 2390.34 38.70 2010-04-27 16:31:32.000 117 33311.64 253.71 2390.41 38.70 2010-04-27 16:31:33.000 117 33311.79 253.71 2390.38 38.70 2010-04-27 16:31:34.000 117 33311.75 253.74 2390.40 38.70 2010-04-27 16:31:35.000 117 33311.80 253.76 2390.35 38.70 2010-04-27 16:31:36.000 117 33311.74 253.69 2390.35 38.70 2010-04-27 16:31:37.000 117 33311.81 253.74 2390.33 38.70 2010-04-27 16:31:38.000 117 33311.85 253.72 2390.32 38.70 2010-04-27 16:31:39.000 117 33311.85 253.72 2390.37 38.70 2010-04-27 16:31:40.000 117 33311.87 253.70 2390.31 38.70 2010-04-27 16:31:41.000 117 33311.85 253.66 2390.30 38.70 2010-04-27 16:31:42.000 117 33311.88 253.69 2390.27 38.70 2010-04-27 16:31:43.000 117 33311.91 253.68 2390.34 38.70 2010-04-27 16:31:44.000 117 33311.85 253.66 2390.34 38.70 2010-04-27 16:31:45.000 117 33311.91 253.73 2390.35 38.70 2010-04-27 16:31:46.000 117 33312.00 253.71 2390.33 38.70 2010-04-27 16:31:47.000 117 33311.87 253.71 2390.34 38.70 2010-04-27 16:31:48.000 117 33311.97 253.69 2390.30 38.70 2010-04-27 16:31:49.000 117 33312.00 253.67 2390.32 38.70 2010-04-27 16:31:50.000 117 33311.96 253.61 2390.29 38.70 2010-04-27 16:31:51.000 117 33311.92 253.71 2390.30 38.70 2010-04-27 16:31:52.000 117 33312.01 253.71 2390.37 38.70 2010-04-27 16:31:53.000 117 33311.93 253.68 2390.29 38.70 2010-04-27 16:31:54.000 117 33311.98 253.65 2390.29 38.70 2010-04-27 16:31:55.000 117 33311.95 253.68 2390.26 38.70 2010-04-27 16:31:56.000 117 33312.04 253.68 2390.35 38.70 2010-04-27 16:31:57.000 117 33312.00 253.68 2390.31 38.70 2010-04-27 16:31:58.000 117 33312.00 253.66 2390.34 38.70 2010-04-27 16:31:59.000 117 33311.97 253.64 2390.34 38.70 2010-04-27 16:32:00.000 117 33312.01 253.68 2390.31 38.70 2010-04-27 16:32:01.000 117 33312.05 253.72 2390.38 38.70 2010-04-27 16:32:02.000 117 33312.01 253.67 2390.35 38.70 2010-04-27 16:32:03.000 117 33312.01 253.68 2390.25 38.70 2010-04-27 16:32:04.000 117 33311.98 253.73 2390.23 38.70 2010-04-27 16:32:05.000 117 33311.96 253.73 2390.20 38.70 2010-04-27 16:32:06.000 117 33311.92 253.72 2390.18 38.70 2010-04-27 16:32:07.000 117 33311.91 253.68 2390.21 38.70 2010-04-27 16:32:08.000 117 33311.92 253.73 2390.22 38.70 2010-04-27 16:32:09.000 117 33311.98 253.75 2390.34 38.70 2010-04-27 16:32:10.000 117 33311.88 253.76 2390.29 38.70 2010-04-27 16:32:11.000 117 33311.92 253.79 2390.27 38.70 2010-04-27 16:32:12.000 117 33311.88 253.82 2390.20 38.70 2010-04-27 16:32:13.000 117 33311.85 253.78 2390.23 38.70 2010-04-27 16:32:14.000 117 33311.85 253.82 2390.29 38.70 2010-04-27 16:32:15.000 117 33311.71 253.82 2390.29 38.70 2010-04-27 16:32:16.000 117 33311.86 253.84 2390.31 38.70 2010-04-27 16:32:17.000 117 33311.79 253.82 2390.35 38.70 2010-04-27 16:32:18.000 117 33311.73 253.84 2390.42 38.70 2010-04-27 16:32:19.000 117 33311.77 253.87 2390.37 38.70 2010-04-27 16:32:20.000 117 33311.70 253.86 2390.44 38.70 2010-04-27 16:32:21.000 117 33311.78 253.88 2390.40 38.70 2010-04-27 16:32:22.000 117 33311.80 253.85 2390.39 38.70 2010-04-27 16:32:23.000 117 33311.68 253.86 2390.31 38.70 2010-04-27 16:32:24.000 117 33311.69 253.93 2390.45 38.70 2010-04-27 16:32:25.000 117 33311.74 253.90 2390.35 38.70 2010-04-27 16:32:26.000 117 33311.69 253.86 2390.36 38.70 2010-04-27 16:32:27.000 117 33311.58 253.91 2390.38 38.70 2010-04-27 16:32:28.000 117 33311.60 253.89 2390.43 38.70 2010-04-27 16:32:29.000 117 33311.59 253.88 2390.38 38.70 2010-04-27 16:32:30.000 117 33311.57 253.91 2390.41 38.70 2010-04-27 16:32:31.000 117 33311.55 253.94 2390.44 38.70 2010-04-27 16:32:32.000 117 33311.54 253.92 2390.41 38.70 2010-04-27 16:32:33.000 117 33311.51 253.94 2390.45 38.70 2010-04-27 16:32:34.000 117 33311.48 253.94 2390.45 38.70 2010-04-27 16:32:35.000 117 33311.44 253.92 2390.44 38.70 2010-04-27 16:32:36.000 117 33311.46 253.97 2390.43 38.70 2010-04-27 16:32:37.000 117 33311.33 253.99 2390.53 38.70 2010-04-27 16:32:38.000 117 33311.39 253.94 2390.54 38.70 2010-04-27 16:32:39.000 117 33311.46 253.97 2390.50 38.70 2010-04-27 16:32:40.000 117 33311.37 254.02 2390.53 38.70 2010-04-27 16:32:41.000 117 33311.48 253.99 2390.50 38.70 2010-04-27 16:32:42.000 117 33311.35 254.00 2390.56 38.70 2010-04-27 16:32:43.000 117 33311.42 254.00 2390.48 38.70 2010-04-27 16:32:44.000 117 33311.36 254.02 2390.54 38.70 2010-04-27 16:32:45.000 117 33311.35 254.04 2390.56 38.70 2010-04-27 16:32:46.000 117 33311.39 254.02 2390.64 38.70 2010-04-27 16:32:47.000 117 33311.33 254.03 2390.60 38.70 2010-04-27 16:32:48.000 117 33311.38 254.02 2390.67 38.70 2010-04-27 16:32:49.000 117 33311.30 254.03 2390.62 38.70 2010-04-27 16:32:50.000 117 33311.37 254.02 2390.64 38.70 2010-04-27 16:32:51.000 117 33311.25 254.05 2390.57 38.70 2010-04-27 16:32:52.000 117 33311.30 254.08 2390.71 38.70 2010-04-27 16:32:53.000 117 33311.29 254.04 2390.68 38.70 2010-04-27 16:32:54.000 117 33311.24 254.06 2390.66 38.70 2010-04-27 16:32:55.000 117 33311.25 254.01 2390.64 38.70 2010-04-27 16:32:56.000 117 33311.34 254.04 2390.64 38.70 2010-04-27 16:32:57.000 117 33311.30 254.05 2390.70 38.70 2010-04-27 16:32:58.000 117 33311.28 254.03 2390.76 38.70 2010-04-27 16:32:59.000 117 33311.27 254.05 2390.78 38.70 2010-04-27 16:33:00.000 117 33311.36 254.05 2390.74 38.70 2010-04-27 16:33:01.000 117 33311.36 254.02 2390.74 38.70 2010-04-27 16:33:02.000 117 33311.38 254.02 2390.69 38.70 2010-04-27 16:33:03.000 117 33311.39 254.05 2390.69 38.70 2010-04-27 16:33:04.000 117 33311.48 254.01 2390.76 38.70 2010-04-27 16:33:05.000 117 33311.46 253.97 2390.70 38.70 2010-04-27 16:33:06.000 117 33311.51 254.01 2390.69 38.70 2010-04-27 16:33:07.000 117 33311.48 253.99 2390.65 38.70 2010-04-27 16:33:08.000 117 33311.46 253.99 2390.72 38.70 2010-04-27 16:33:09.000 117 33311.40 253.94 2390.81 38.70 2010-04-27 16:33:10.000 117 33311.46 254.00 2390.75 38.70 2010-04-27 16:33:11.000 117 33311.55 253.96 2390.68 38.70 2010-04-27 16:33:12.000 117 33311.56 253.94 2390.74 38.70 2010-04-27 16:33:13.000 117 33311.54 253.96 2390.72 38.70 2010-04-27 16:33:14.000 117 33311.52 253.94 2390.76 38.70 2010-04-27 16:33:15.000 117 33311.60 253.97 2390.76 38.70 2010-04-27 16:33:16.000 117 33311.62 253.98 2390.66 38.70 2010-04-27 16:33:17.000 117 33311.54 253.94 2390.64 38.70 2010-04-27 16:33:18.000 117 33311.60 253.92 2390.63 38.70 2010-04-27 16:33:19.000 117 33311.51 253.97 2390.68 38.70 2010-04-27 16:33:20.000 117 33311.54 253.92 2390.61 38.70 2010-04-27 16:33:21.000 117 33311.57 253.99 2390.66 38.70 2010-04-27 16:33:22.000 117 33311.52 253.96 2390.66 38.70 2010-04-27 16:33:23.000 117 33311.51 253.97 2390.69 38.70 2010-04-27 16:33:24.000 117 33311.58 253.94 2390.60 38.70 2010-04-27 16:33:25.000 117 33311.46 253.97 2390.72 38.70 2010-04-27 16:33:26.000 117 33311.44 254.03 2390.72 38.70 2010-04-27 16:33:27.000 117 33311.59 253.98 2390.69 38.70 2010-04-27 16:33:28.000 117 33311.43 253.98 2390.64 38.70 2010-04-27 16:33:29.000 117 33311.55 253.95 2390.61 38.70 2010-04-27 16:33:30.000 117 33311.53 253.98 2390.66 38.70 2010-04-27 16:33:31.000 117 33311.48 254.00 2390.70 38.70 2010-04-27 16:33:32.000 117 33311.50 254.01 2390.69 38.70 2010-04-27 16:33:33.000 117 33311.50 253.97 2390.74 38.70 2010-04-27 16:33:34.000 117 33311.53 254.01 2390.65 38.70 2010-04-27 16:33:35.000 117 33311.50 254.02 2390.63 38.70 2010-04-27 16:33:36.000 117 33311.46 253.99 2390.79 38.70 2010-04-27 16:33:37.000 117 33311.46 254.03 2390.70 38.70 2010-04-27 16:33:38.000 117 33311.38 254.01 2390.68 38.70 2010-04-27 16:33:39.000 117 33311.60 254.05 2390.64 38.70 2010-04-27 16:33:40.000 117 33311.40 253.98 2390.82 38.70 2010-04-27 16:33:41.000 117 33311.41 254.02 2390.73 38.70 2010-04-27 16:33:42.000 117 33311.42 254.08 2390.68 38.70 2010-04-27 16:33:43.000 117 33311.43 254.08 2390.78 38.70 2010-04-27 16:33:44.000 117 33311.35 254.09 2390.75 38.70 2010-04-27 16:33:45.000 117 33311.30 254.02 2390.75 38.70 2010-04-27 16:33:46.000 117 33311.43 254.13 2390.74 38.70 2010-04-27 16:33:47.000 117 33311.33 254.11 2390.75 38.70 2010-04-27 16:33:48.000 117 33311.36 254.09 2390.70 38.70 2010-04-27 16:33:49.000 117 33311.33 254.08 2390.72 38.70 2010-04-27 16:33:50.000 117 33311.32 254.10 2390.74 38.70 2010-04-27 16:33:51.000 117 33311.37 254.09 2390.66 38.70 2010-04-27 16:33:52.000 117 33311.39 254.08 2390.78 38.70 2010-04-27 16:33:53.000 117 33311.26 254.08 2390.78 38.70 2010-04-27 16:33:54.000 117 33311.30 254.12 2390.75 38.70 2010-04-27 16:33:55.000 117 33311.23 254.16 2390.84 38.70 2010-04-27 16:33:56.000 117 33311.18 254.13 2390.81 38.70 2010-04-27 16:33:57.000 117 33311.20 254.17 2390.88 38.70 2010-04-27 16:33:58.000 117 33311.23 254.14 2390.75 38.70 2010-04-27 16:33:59.000 117 33311.22 254.19 2390.75 38.70 2010-04-27 16:34:00.000 117 33311.15 254.17 2390.82 38.70 2010-04-27 16:34:01.000 117 33311.06 254.18 2390.81 38.70 2010-04-27 16:34:02.000 117 33311.13 254.17 2390.83 38.70 2010-04-27 16:34:03.000 117 33311.14 254.22 2390.81 38.70 2010-04-27 16:34:04.000 117 33311.11 254.22 2390.87 38.70 2010-04-27 16:34:05.000 117 33311.13 254.21 2390.83 38.70 2010-04-27 16:34:06.000 117 33311.11 254.16 2390.87 38.70 2010-04-27 16:34:07.000 117 33311.05 254.24 2390.87 38.70 2010-04-27 16:34:08.000 117 33311.04 254.19 2390.87 38.70 2010-04-27 16:34:09.000 117 33311.20 254.18 2390.88 38.70 2010-04-27 16:34:10.000 117 33311.16 254.21 2390.86 38.70 2010-04-27 16:34:11.000 117 33311.14 254.22 2390.93 38.70 2010-04-27 16:34:12.000 117 33311.21 254.23 2390.84 38.70 2010-04-27 16:34:13.000 117 33311.15 254.19 2390.91 38.70 2010-04-27 16:34:14.000 117 33311.18 254.19 2390.89 38.70 2010-04-27 16:34:15.000 117 33311.12 254.17 2390.95 38.70 2010-04-27 16:34:16.000 117 33311.20 254.15 2390.93 38.70 2010-04-27 16:34:17.000 117 33311.18 254.12 2390.95 38.70 2010-04-27 16:34:18.000 117 33311.18 254.17 2390.99 38.70 2010-04-27 16:34:19.000 117 33311.23 254.16 2390.91 38.70 2010-04-27 16:34:20.000 117 33311.17 254.12 2391.01 38.70 2010-04-27 16:34:21.000 117 33311.26 254.13 2390.96 38.70 2010-04-27 16:34:22.000 117 33311.16 254.14 2391.02 38.70 2010-04-27 16:34:23.000 117 33311.17 254.12 2390.96 38.70 2010-04-27 16:34:24.000 117 33311.29 254.14 2391.04 38.70 2010-04-27 16:34:25.000 117 33311.30 254.12 2390.93 38.70 2010-04-27 16:34:26.000 117 33311.22 254.12 2390.94 38.70 2010-04-27 16:34:27.000 117 33311.32 254.12 2390.90 38.70 2010-04-27 16:34:28.000 117 33311.39 254.10 2390.96 38.70 2010-04-27 16:34:29.000 117 33311.33 254.11 2390.97 38.70 2010-04-27 16:34:30.000 117 33311.36 254.11 2390.94 38.70 2010-04-27 16:34:31.000 117 33311.32 254.09 2390.98 38.70 2010-04-27 16:34:32.000 117 33311.24 254.09 2390.93 38.70 2010-04-27 16:34:33.000 117 33311.45 254.11 2390.92 38.70 2010-04-27 16:34:34.000 117 33311.26 254.12 2390.95 38.70 2010-04-27 16:34:35.000 117 33311.36 254.11 2390.93 38.70 2010-04-27 16:34:36.000 117 33311.40 254.10 2390.95 38.70 2010-04-27 16:34:37.000 117 33311.38 254.07 2390.93 38.70 2010-04-27 16:34:38.000 117 33311.32 254.07 2390.93 38.70 2010-04-27 16:34:39.000 117 33311.39 254.10 2390.90 38.70 2010-04-27 16:34:40.000 117 33311.36 254.10 2390.99 38.70 2010-04-27 16:34:41.000 117 33311.40 254.05 2390.91 38.70 2010-04-27 16:34:42.000 117 33311.38 254.04 2390.88 38.70 2010-04-27 16:34:43.000 117 33311.34 254.12 2390.88 38.70 2010-04-27 16:34:44.000 117 33311.39 254.12 2390.91 38.70 2010-04-27 16:34:45.000 117 33311.40 254.06 2390.87 38.70 2010-04-27 16:34:46.000 117 33311.38 254.09 2390.87 38.70 2010-04-27 16:34:47.000 117 33311.37 254.10 2390.88 38.70 2010-04-27 16:34:48.000 117 33311.27 254.10 2390.89 38.70 2010-04-27 16:34:49.000 117 33311.36 254.14 2390.87 38.70 2010-04-27 16:34:50.000 117 33311.40 254.11 2390.87 38.70 2010-04-27 16:34:51.000 117 33311.28 254.08 2390.83 38.70 2010-04-27 16:34:52.000 117 33311.45 254.11 2390.87 38.70 2010-04-27 16:34:53.000 117 33311.23 254.11 2390.87 38.70 2010-04-27 16:34:54.000 117 33311.39 254.10 2390.90 38.70 2010-04-27 16:34:55.000 117 33311.41 254.13 2390.84 38.70 2010-04-27 16:34:56.000 117 33311.38 254.05 2390.96 38.70 2010-04-27 16:34:57.000 117 33311.38 254.11 2390.94 38.70 2010-04-27 16:34:58.000 117 33311.46 254.14 2390.85 38.70 2010-04-27 16:34:59.000 117 33311.42 254.10 2390.88 38.70 2010-04-27 16:35:00.000 117 33311.43 254.10 2390.90 38.70 2010-04-27 16:35:01.000 117 33311.53 254.12 2390.87 38.70 2010-04-27 16:35:02.000 117 33311.48 254.10 2390.91 38.70 2010-04-27 16:35:03.000 117 33311.49 254.08 2390.90 38.70 2010-04-27 16:35:04.000 117 33311.51 254.09 2390.88 38.70 2010-04-27 16:35:05.000 117 33311.54 254.09 2390.81 38.70 2010-04-27 16:35:06.000 117 33311.50 254.07 2390.79 38.70 2010-04-27 16:35:07.000 117 33311.55 254.04 2390.83 38.70 2010-04-27 16:35:08.000 117 33311.60 254.06 2390.86 38.70 2010-04-27 16:35:09.000 117 33311.57 254.08 2390.87 38.70 2010-04-27 16:35:10.000 117 33311.73 254.06 2390.83 38.70 2010-04-27 16:35:11.000 117 33311.51 254.04 2390.80 38.70 2010-04-27 16:35:12.000 117 33311.60 254.01 2390.87 38.70 2010-04-27 16:35:13.000 117 33311.66 254.05 2390.82 38.70 2010-04-27 16:35:14.000 117 33311.58 254.06 2390.85 38.70 2010-04-27 16:35:15.000 117 33311.53 254.07 2390.79 38.70 2010-04-27 16:35:16.000 117 33311.50 254.11 2390.91 38.70 2010-04-27 16:35:17.000 117 33311.60 254.11 2390.88 38.70 2010-04-27 16:35:18.000 117 33311.56 254.08 2390.84 38.70 2010-04-27 16:35:19.000 117 33311.57 254.09 2390.87 38.70 2010-04-27 16:35:20.000 117 33311.61 254.07 2390.87 38.70 2010-04-27 16:35:21.000 117 33311.59 254.13 2390.84 38.70 2010-04-27 16:35:22.000 117 33311.52 254.09 2390.92 38.70 2010-04-27 16:35:23.000 117 33311.61 254.12 2390.94 38.70 2010-04-27 16:35:24.000 117 33311.53 254.12 2390.87 38.70 2010-04-27 16:35:25.000 117 33311.60 254.11 2390.82 38.70 2010-04-27 16:35:26.000 117 33311.51 254.14 2390.87 38.70 2010-04-27 16:35:27.000 117 33311.48 254.15 2390.88 38.70 2010-04-27 16:35:28.000 117 33311.52 254.15 2390.86 38.70 2010-04-27 16:35:29.000 117 33311.41 254.17 2390.87 38.70 2010-04-27 16:35:30.000 117 33311.43 254.20 2390.89 38.70 2010-04-27 16:35:31.000 117 33311.42 254.18 2390.93 38.70 2010-04-27 16:35:32.000 117 33311.38 254.16 2390.86 38.70 2010-04-27 16:35:33.000 117 33311.38 254.17 2390.88 38.70 2010-04-27 16:35:34.000 117 33311.40 254.24 2390.81 38.70 2010-04-27 16:35:35.000 117 33311.45 254.22 2390.81 38.70 2010-04-27 16:35:36.000 117 33311.35 254.25 2390.82 38.70 2010-04-27 16:35:37.000 117 33311.30 254.25 2390.88 38.70 2010-04-27 16:35:38.000 117 33311.38 254.30 2390.95 38.70 2010-04-27 16:35:39.000 117 33311.23 254.27 2390.93 38.70 2010-04-27 16:35:40.000 117 33311.41 254.27 2390.91 38.70 2010-04-27 16:35:41.000 117 33311.27 254.29 2390.97 38.70 2010-04-27 16:35:42.000 117 33311.34 254.26 2390.95 38.70 2010-04-27 16:35:43.000 117 33311.32 254.26 2390.94 38.70 2010-04-27 16:35:44.000 117 33311.31 254.31 2390.87 38.70 2010-04-27 16:35:45.000 117 33311.21 254.25 2390.93 38.70 2010-04-27 16:35:46.000 117 33311.31 254.26 2390.98 38.70 2010-04-27 16:35:47.000 117 33311.38 254.25 2390.93 38.70 2010-04-27 16:35:48.000 117 33311.33 254.28 2391.02 38.70 2010-04-27 16:35:49.000 117 33311.41 254.25 2390.98 38.70 2010-04-27 16:35:50.000 117 33311.33 254.26 2391.04 38.70 2010-04-27 16:35:51.000 117 33311.17 254.29 2391.05 38.70 2010-04-27 16:35:52.000 117 33311.22 254.27 2390.94 38.70 2010-04-27 16:35:53.000 117 33311.35 254.25 2391.08 38.70 2010-04-27 16:35:54.000 117 33311.26 254.28 2391.06 38.70 2010-04-27 16:35:55.000 117 33311.30 254.32 2391.07 38.70 2010-04-27 16:35:56.000 117 33311.26 254.27 2391.07 38.70 2010-04-27 16:35:57.000 117 33311.27 254.26 2391.01 38.70 2010-04-27 16:35:58.000 117 33311.40 254.26 2391.03 38.70 2010-04-27 16:35:59.000 117 33311.41 254.29 2391.08 38.70 2010-04-27 16:36:00.000 117 33311.35 254.30 2391.11 38.70 2010-04-27 16:36:01.000 117 33311.42 254.28 2391.13 38.70 2010-04-27 16:36:02.000 117 33311.42 254.28 2391.03 38.70 2010-04-27 16:36:03.000 117 33311.50 254.27 2391.07 38.70 2010-04-27 16:36:04.000 117 33311.28 254.25 2391.10 38.70 2010-04-27 16:36:05.000 117 33311.53 254.29 2391.07 38.70 2010-04-27 16:36:06.000 117 33311.36 254.30 2391.03 38.70 2010-04-27 16:36:07.000 117 33311.47 254.27 2391.09 38.70 2010-04-27 16:36:08.000 117 33311.53 254.26 2391.13 38.70 2010-04-27 16:36:09.000 117 33311.42 254.28 2391.03 38.70 2010-04-27 16:36:10.000 117 33311.43 254.25 2391.12 38.70 2010-04-27 16:36:11.000 117 33311.44 254.25 2391.06 38.70 2010-04-27 16:36:12.000 117 33311.37 254.25 2391.10 38.70 2010-04-27 16:36:13.000 117 33311.53 254.26 2391.13 38.70 2010-04-27 16:36:14.000 117 33311.42 254.30 2390.99 38.70 2010-04-27 16:36:15.000 117 33311.36 254.25 2391.08 38.70 2010-04-27 16:36:16.000 117 33311.30 254.27 2391.15 38.70 2010-04-27 16:36:17.000 117 33311.39 254.32 2391.13 38.70 2010-04-27 16:36:18.000 117 33311.37 254.32 2391.14 38.70 2010-04-27 16:36:19.000 117 33311.30 254.31 2391.17 38.70 2010-04-27 16:36:20.000 117 33311.33 254.34 2391.09 38.70 2010-04-27 16:36:21.000 117 33311.23 254.31 2391.11 38.70 2010-04-27 16:36:22.000 117 33311.31 254.37 2391.19 38.70 2010-04-27 16:36:23.000 117 33311.29 254.40 2391.13 38.70 2010-04-27 16:36:24.000 117 33311.26 254.38 2391.18 38.70 2010-04-27 16:36:25.000 117 33311.29 254.39 2391.18 38.70 2010-04-27 16:36:26.000 117 33311.23 254.37 2391.15 38.70 2010-04-27 16:36:27.000 117 33311.27 254.43 2391.26 38.70 2010-04-27 16:36:28.000 117 33311.10 254.44 2391.16 38.70 2010-04-27 16:36:29.000 117 33311.14 254.44 2391.28 38.70 2010-04-27 16:36:30.000 117 33311.07 254.45 2391.21 38.70 2010-04-27 16:36:31.000 117 33311.14 254.46 2391.28 38.70 2010-04-27 16:36:32.000 117 33311.05 254.47 2391.21 38.70 2010-04-27 16:36:33.000 117 33311.03 254.48 2391.22 38.70 2010-04-27 16:36:34.000 117 33310.96 254.47 2391.23 38.70 2010-04-27 16:36:35.000 117 33311.13 254.46 2391.21 38.70 2010-04-27 16:36:36.000 117 33311.07 254.45 2391.22 38.70 2010-04-27 16:36:37.000 117 33311.02 254.47 2391.25 38.70 2010-04-27 16:36:38.000 117 33310.98 254.47 2391.22 38.70 2010-04-27 16:36:39.000 117 33310.99 254.47 2391.22 38.70 2010-04-27 16:36:40.000 117 33311.03 254.44 2391.28 38.70 2010-04-27 16:36:41.000 117 33310.93 254.48 2391.28 38.70 2010-04-27 16:36:42.000 117 33310.96 254.48 2391.31 38.70 2010-04-27 16:36:43.000 117 33310.99 254.49 2391.27 38.70 2010-04-27 16:36:44.000 117 33310.93 254.48 2391.26 38.70 2010-04-27 16:36:45.000 117 33311.14 254.50 2391.34 38.70 2010-04-27 16:36:46.000 117 33310.92 254.48 2391.40 38.70 2010-04-27 16:36:47.000 117 33311.00 254.52 2391.28 38.70 2010-04-27 16:36:48.000 117 33310.96 254.51 2391.32 38.70 2010-04-27 16:36:49.000 117 33311.00 254.48 2391.36 38.70 2010-04-27 16:36:50.000 117 33311.02 254.48 2391.36 38.70 2010-04-27 16:36:51.000 117 33310.99 254.52 2391.37 38.70 2010-04-27 16:36:52.000 117 33310.94 254.51 2391.34 38.70 2010-04-27 16:36:53.000 117 33311.06 254.50 2391.31 38.70 2010-04-27 16:36:54.000 117 33310.93 254.48 2391.30 38.70 2010-04-27 16:36:55.000 117 33311.02 254.48 2391.43 38.70 2010-04-27 16:36:56.000 117 33311.02 254.48 2391.32 38.70 2010-04-27 16:36:57.000 117 33310.94 254.50 2391.37 38.70 2010-04-27 16:36:58.000 117 33311.04 254.43 2391.34 38.70 2010-04-27 16:36:59.000 117 33311.04 254.44 2391.44 38.70 2010-04-27 16:37:00.000 117 33310.98 254.39 2391.40 38.70 2010-04-27 16:37:01.000 117 33311.09 254.42 2391.41 38.70 2010-04-27 16:37:02.000 117 33311.08 254.46 2391.38 38.70 2010-04-27 16:37:03.000 117 33311.15 254.41 2391.35 38.70 2010-04-27 16:37:04.000 117 33311.04 254.38 2391.31 38.70 2010-04-27 16:37:05.000 117 33311.14 254.44 2391.37 38.70 2010-04-27 16:37:06.000 117 33311.09 254.44 2391.47 38.70 2010-04-27 16:37:07.000 117 33311.08 254.44 2391.42 38.70 2010-04-27 16:37:08.000 117 33311.07 254.41 2391.30 38.70 2010-04-27 16:37:09.000 117 33311.09 254.38 2391.38 38.70 2010-04-27 16:37:10.000 117 33311.06 254.40 2391.36 38.70 2010-04-27 16:37:11.000 117 33311.07 254.40 2391.36 38.70 2010-04-27 16:37:12.000 117 33311.04 254.41 2391.39 38.70 2010-04-27 16:37:13.000 117 33311.11 254.43 2391.27 38.70 2010-04-27 16:37:14.000 117 33311.11 254.42 2391.30 38.70 2010-04-27 16:37:15.000 117 33311.08 254.42 2391.34 38.70 2010-04-27 16:37:16.000 117 33311.07 254.42 2391.34 38.70 2010-04-27 16:37:17.000 117 33311.07 254.47 2391.44 38.70 2010-04-27 16:37:18.000 117 33311.06 254.49 2391.34 38.70 2010-04-27 16:37:19.000 117 33311.06 254.40 2391.22 38.70 2010-04-27 16:37:20.000 117 33311.10 254.43 2391.44 38.70 2010-04-27 16:37:21.000 117 33310.96 254.42 2391.37 38.70 2010-04-27 16:37:22.000 117 33310.95 254.45 2391.32 38.70 2010-04-27 16:37:23.000 117 33311.04 254.47 2391.31 38.70 2010-04-27 16:37:24.000 117 33311.01 254.47 2391.31 38.70 2010-04-27 16:37:25.000 117 33311.04 254.46 2391.37 38.70 2010-04-27 16:37:26.000 117 33310.96 254.43 2391.39 38.70 2010-04-27 16:37:27.000 117 33310.97 254.47 2391.40 38.70 2010-04-27 16:37:28.000 117 33310.95 254.47 2391.28 38.70 2010-04-27 16:37:29.000 117 33311.08 254.49 2391.39 38.70 2010-04-27 16:37:30.000 117 33310.90 254.48 2391.36 38.70 2010-04-27 16:37:31.000 117 33310.93 254.49 2391.41 38.70 2010-04-27 16:37:32.000 117 33310.88 254.51 2391.35 38.70 2010-04-27 16:37:33.000 117 33310.96 254.51 2391.31 38.70 2010-04-27 16:37:34.000 117 33310.81 254.55 2391.30 38.70 2010-04-27 16:37:35.000 117 33310.88 254.53 2391.47 38.70 2010-04-27 16:37:36.000 117 33310.91 254.51 2391.44 38.70 2010-04-27 16:37:37.000 117 33310.82 254.52 2391.36 38.70 2010-04-27 16:37:38.000 117 33310.81 254.51 2391.30 38.70 2010-04-27 16:37:39.000 117 33310.84 254.52 2391.32 38.70 2010-04-27 16:37:40.000 117 33310.81 254.52 2391.39 38.70 2010-04-27 16:37:41.000 117 33310.73 254.56 2391.40 38.70 2010-04-27 16:37:42.000 117 33310.74 254.58 2391.37 38.70 2010-04-27 16:37:43.000 117 33310.74 254.50 2391.38 38.70 2010-04-27 16:37:44.000 117 33310.70 254.59 2391.41 38.70 2010-04-27 16:37:45.000 117 33310.77 254.58 2391.43 38.70 2010-04-27 16:37:46.000 117 33310.70 254.57 2391.46 38.70 2010-04-27 16:37:47.000 117 33310.64 254.57 2391.44 38.70 2010-04-27 16:37:48.000 117 33310.67 254.57 2391.40 38.70 2010-04-27 16:37:49.000 117 33310.70 254.61 2391.47 38.70 2010-04-27 16:37:50.000 117 33310.65 254.60 2391.38 38.70 2010-04-27 16:37:51.000 117 33310.58 254.61 2391.51 38.70 2010-04-27 16:37:52.000 117 33310.60 254.53 2391.47 38.70 2010-04-27 16:37:53.000 117 33310.63 254.61 2391.41 38.70 2010-04-27 16:37:54.000 117 33310.52 254.61 2391.52 38.70 2010-04-27 16:37:55.000 117 33310.55 254.61 2391.50 38.70 2010-04-27 16:37:56.000 117 33310.61 254.63 2391.49 38.70 2010-04-27 16:37:57.000 117 33310.60 254.65 2391.47 38.70 2010-04-27 16:37:58.000 117 33310.62 254.68 2391.56 38.70 2010-04-27 16:37:59.000 117 33310.54 254.60 2391.50 38.70 2010-04-27 16:38:00.000 117 33310.57 254.61 2391.59 38.70 2010-04-27 16:38:01.000 117 33310.63 254.65 2391.53 38.70 2010-04-27 16:38:02.000 117 33310.54 254.63 2391.55 38.70 2010-04-27 16:38:03.000 117 33310.58 254.63 2391.61 38.70 2010-04-27 16:38:04.000 117 33310.57 254.66 2391.52 38.70 2010-04-27 16:38:05.000 117 33310.46 254.66 2391.52 38.70 2010-04-27 16:38:06.000 117 33310.49 254.66 2391.55 38.70 2010-04-27 16:38:07.000 117 33310.43 254.68 2391.56 38.70 2010-04-27 16:38:08.000 117 33310.51 254.69 2391.49 38.70 2010-04-27 16:38:09.000 117 33310.49 254.67 2391.53 38.70 2010-04-27 16:38:10.000 117 33310.46 254.69 2391.58 38.70 2010-04-27 16:38:11.000 117 33310.42 254.70 2391.52 38.70 2010-04-27 16:38:12.000 117 33310.47 254.69 2391.55 38.70 2010-04-27 16:38:13.000 117 33310.43 254.64 2391.49 38.70 2010-04-27 16:38:14.000 117 33310.48 254.66 2391.54 38.70 2010-04-27 16:38:15.000 117 33310.54 254.68 2391.55 38.70 2010-04-27 16:38:16.000 117 33310.49 254.65 2391.57 38.70 2010-04-27 16:38:17.000 117 33310.45 254.71 2391.60 38.70 2010-04-27 16:38:18.000 117 33310.50 254.66 2391.51 38.70 2010-04-27 16:38:19.000 117 33310.52 254.67 2391.55 38.70 2010-04-27 16:38:20.000 117 33310.42 254.67 2391.52 38.70 2010-04-27 16:38:21.000 117 33310.40 254.70 2391.62 38.70 2010-04-27 16:38:22.000 117 33310.32 254.66 2391.59 38.70 2010-04-27 16:38:23.000 117 33310.43 254.72 2391.68 38.70 2010-04-27 16:38:24.000 117 33310.36 254.72 2391.60 38.70 2010-04-27 16:38:25.000 117 33310.37 254.71 2391.54 38.70 2010-04-27 16:38:26.000 117 33310.32 254.72 2391.65 38.70 2010-04-27 16:38:27.000 117 33310.33 254.73 2391.56 38.70 2010-04-27 16:38:28.000 117 33310.29 254.70 2391.55 38.70 2010-04-27 16:38:29.000 117 33310.36 254.73 2391.57 38.70 2010-04-27 16:38:30.000 117 33310.37 254.75 2391.61 38.70 2010-04-27 16:38:31.000 117 33310.38 254.77 2391.66 38.70 2010-04-27 16:38:32.000 117 33310.30 254.76 2391.58 38.70 2010-04-27 16:38:33.000 117 33310.25 254.77 2391.59 38.70 2010-04-27 16:38:34.000 117 33310.43 254.75 2391.68 38.70 2010-04-27 16:38:35.000 117 33310.42 254.75 2391.71 38.70 2010-04-27 16:38:36.000 117 33310.37 254.74 2391.69 38.70 2010-04-27 16:38:37.000 117 33310.35 254.75 2391.69 38.70 2010-04-27 16:38:38.000 117 33310.42 254.75 2391.64 38.70 2010-04-27 16:38:39.000 117 33310.43 254.78 2391.55 38.70 2010-04-27 16:38:40.000 117 33310.31 254.73 2391.64 38.70 2010-04-27 16:38:41.000 117 33310.30 254.78 2391.72 38.70 2010-04-27 16:38:42.000 117 33310.32 254.72 2391.75 38.70 2010-04-27 16:38:43.000 117 33310.31 254.78 2391.65 38.70 2010-04-27 16:38:44.000 117 33310.23 254.80 2391.65 38.70 2010-04-27 16:38:45.000 117 33310.24 254.81 2391.75 38.70 2010-04-27 16:38:46.000 117 33310.29 254.77 2391.64 38.70 2010-04-27 16:38:47.000 117 33310.28 254.81 2391.69 38.70 2010-04-27 16:38:48.000 117 33310.30 254.78 2391.58 38.70 2010-04-27 16:38:49.000 117 33310.32 254.78 2391.68 38.70 2010-04-27 16:38:50.000 117 33310.20 254.87 2391.68 38.70 2010-04-27 16:38:51.000 117 33310.32 254.77 2391.71 38.70 2010-04-27 16:38:52.000 117 33310.23 254.80 2391.68 38.70 2010-04-27 16:38:53.000 117 33310.29 254.78 2391.77 38.70 2010-04-27 16:38:54.000 117 33310.25 254.79 2391.69 38.70 2010-04-27 16:38:55.000 117 33310.25 254.81 2391.66 38.70 2010-04-27 16:38:56.000 117 33310.29 254.76 2391.80 38.70 2010-04-27 16:38:57.000 117 33310.25 254.77 2391.71 38.70 2010-04-27 16:38:58.000 117 33310.27 254.84 2391.72 38.70 2010-04-27 16:38:59.000 117 33310.37 254.81 2391.73 38.70 2010-04-27 16:39:00.000 117 33310.25 254.78 2391.74 38.70 2010-04-27 16:39:01.000 117 33310.24 254.84 2391.81 38.70 2010-04-27 16:39:02.000 117 33310.21 254.85 2391.69 38.70 2010-04-27 16:39:03.000 117 33310.20 254.83 2391.76 38.70 2010-04-27 16:39:04.000 117 33310.19 254.83 2391.75 38.70 2010-04-27 16:39:05.000 117 33310.12 254.87 2391.77 38.70 2010-04-27 16:39:06.000 117 33310.10 254.87 2391.72 38.70 2010-04-27 16:39:07.000 117 33310.17 254.91 2391.86 38.70 2010-04-27 16:39:08.000 117 33310.29 254.93 2391.78 38.70 2010-04-27 16:39:09.000 117 33310.16 254.93 2391.77 38.70 2010-04-27 16:39:10.000 117 33310.19 254.92 2391.71 38.70 2010-04-27 16:39:11.000 117 33310.07 254.90 2391.77 38.70 2010-04-27 16:39:12.000 117 33310.08 254.86 2391.81 38.70 2010-04-27 16:39:13.000 117 33310.14 254.86 2391.87 38.70 2010-04-27 16:39:14.000 117 33310.14 254.90 2391.86 38.70 2010-04-27 16:39:15.000 117 33310.22 254.89 2391.78 38.70 2010-04-27 16:39:16.000 117 33310.21 254.87 2391.87 38.70 2010-04-27 16:39:17.000 117 33310.15 254.85 2391.89 38.70 2010-04-27 16:39:18.000 117 33310.13 254.88 2391.91 38.70 2010-04-27 16:39:19.000 117 33310.15 254.95 2391.91 38.70 2010-04-27 16:39:20.000 117 33310.18 254.92 2391.90 38.70 2010-04-27 16:39:21.000 117 33310.18 254.90 2391.87 38.70 2010-04-27 16:39:22.000 117 33310.20 254.94 2391.83 38.70 2010-04-27 16:39:23.000 117 33310.15 254.93 2391.86 38.70 2010-04-27 16:39:24.000 117 33310.10 254.92 2391.95 38.70 2010-04-27 16:39:25.000 117 33310.04 254.97 2391.87 38.70 2010-04-27 16:39:26.000 117 33310.18 254.93 2391.89 38.70 2010-04-27 16:39:27.000 117 33310.14 255.00 2391.91 38.70 2010-04-27 16:39:28.000 117 33310.09 254.95 2392.00 38.70 2010-04-27 16:39:29.000 117 33310.14 254.90 2391.89 38.70 2010-04-27 16:39:30.000 117 33310.09 254.91 2391.84 38.70 2010-04-27 16:39:31.000 117 33310.05 254.93 2391.95 38.70 2010-04-27 16:39:32.000 117 33310.09 254.98 2391.89 38.70 2010-04-27 16:39:33.000 117 33310.19 254.97 2391.90 38.70 2010-04-27 16:39:34.000 117 33310.14 254.97 2391.91 38.70 2010-04-27 16:39:35.000 117 33310.07 254.93 2391.96 38.70 2010-04-27 16:39:36.000 117 33310.08 254.95 2391.96 38.70 2010-04-27 16:39:37.000 117 33310.14 254.97 2391.89 38.70 2010-04-27 16:39:38.000 117 33310.08 254.96 2391.94 38.70 2010-04-27 16:39:39.000 117 33310.12 254.96 2392.01 38.70 2010-04-27 16:39:40.000 117 33310.07 254.96 2392.00 38.70 2010-04-27 16:39:41.000 117 33310.04 254.98 2391.89 38.70 2010-04-27 16:39:42.000 117 33310.08 254.95 2391.90 38.70 2010-04-27 16:39:43.000 117 33310.05 254.96 2391.96 38.70 2010-04-27 16:39:44.000 117 33310.13 254.97 2391.97 38.70 2010-04-27 16:39:45.000 117 33310.12 255.01 2391.93 38.70 2010-04-27 16:39:46.000 117 33310.14 254.96 2391.93 38.70 2010-04-27 16:39:47.000 117 33310.18 255.05 2391.95 38.70 2010-04-27 16:39:48.000 117 33310.10 255.03 2391.95 38.70 2010-04-27 16:39:49.000 117 33310.11 255.00 2391.88 38.70 2010-04-27 16:39:50.000 117 33310.09 255.01 2391.92 38.70 2010-04-27 16:39:51.000 117 33310.11 254.97 2392.00 38.70 2010-04-27 16:39:52.000 117 33310.17 255.00 2391.96 38.70 2010-04-27 16:39:53.000 117 33310.16 255.01 2392.00 38.70 2010-04-27 16:39:54.000 117 33310.08 255.03 2392.01 38.70 2010-04-27 16:39:55.000 117 33310.18 255.01 2391.90 38.70 2010-04-27 16:39:56.000 117 33310.11 254.99 2392.02 38.70 2010-04-27 16:39:57.000 117 33310.09 255.00 2391.91 38.70 2010-04-27 16:39:58.000 117 33310.15 254.97 2391.92 38.70 2010-04-27 16:39:59.000 117 33310.15 255.03 2391.89 38.70 2010-04-27 16:40:00.000 117 33310.16 255.04 2391.91 38.70 2010-04-27 16:40:01.000 117 33310.08 255.05 2392.00 38.70 2010-04-27 16:40:02.000 117 33310.14 255.03 2391.99 38.70 2010-04-27 16:40:03.000 117 33310.05 255.01 2391.97 38.70 2010-04-27 16:40:04.000 117 33310.05 255.02 2391.95 38.70 2010-04-27 16:40:05.000 117 33310.08 255.05 2391.95 38.70 2010-04-27 16:40:06.000 117 33310.04 255.07 2391.98 38.70 2010-04-27 16:40:07.000 117 33310.11 255.04 2391.97 38.70 2010-04-27 16:40:08.000 117 33310.17 255.02 2391.96 38.70 2010-04-27 16:40:09.000 117 33310.21 255.07 2392.04 38.70 2010-04-27 16:40:10.000 117 33310.08 255.06 2392.08 38.70 2010-04-27 16:40:11.000 117 33310.11 255.05 2391.94 38.70 2010-04-27 16:40:12.000 117 33310.04 255.06 2391.95 38.70 2010-04-27 16:40:13.000 117 33310.11 255.06 2391.99 38.70 2010-04-27 16:40:14.000 117 33310.06 255.07 2392.06 38.70 2010-04-27 16:40:15.000 117 33309.94 255.07 2392.03 38.70 2010-04-27 16:40:16.000 117 33309.92 255.07 2392.07 38.70 2010-04-27 16:40:17.000 117 33310.00 255.09 2391.99 38.70 2010-04-27 16:40:18.000 117 33310.04 255.06 2392.01 38.70 2010-04-27 16:40:19.000 117 33309.96 255.03 2392.01 38.70 2010-04-27 16:40:20.000 117 33309.97 255.07 2392.09 38.70 2010-04-27 16:40:21.000 117 33309.98 255.11 2392.04 38.70 2010-04-27 16:40:22.000 117 33309.99 255.12 2392.00 38.70 2010-04-27 16:40:23.000 117 33309.88 255.14 2392.15 38.70 2010-04-27 16:40:24.000 117 33309.96 255.12 2392.12 38.70 2010-04-27 16:40:25.000 117 33309.99 255.12 2392.09 38.70 2010-04-27 16:40:26.000 117 33309.90 255.14 2392.18 38.70 2010-04-27 16:40:27.000 117 33309.90 255.10 2392.08 38.70 2010-04-27 16:40:28.000 117 33309.93 255.18 2392.10 38.70 2010-04-27 16:40:29.000 117 33309.76 255.16 2392.15 38.70 2010-04-27 16:40:30.000 117 33309.78 255.16 2392.14 38.70 2010-04-27 16:40:31.000 117 33309.87 255.20 2392.14 38.70 2010-04-27 16:40:32.000 117 33309.84 255.19 2392.06 38.70 2010-04-27 16:40:33.000 117 33309.86 255.18 2392.06 38.70 2010-04-27 16:40:34.000 117 33309.90 255.21 2392.13 38.70 2010-04-27 16:40:35.000 117 33309.90 255.19 2392.08 38.70 2010-04-27 16:40:36.000 117 33309.80 255.20 2392.06 38.70 2010-04-27 16:40:37.000 117 33309.81 255.20 2392.15 38.70 2010-04-27 16:40:38.000 117 33309.84 255.21 2392.07 38.70 2010-04-27 16:40:39.000 117 33309.87 255.19 2392.17 38.70 2010-04-27 16:40:40.000 117 33309.83 255.23 2392.19 38.70 2010-04-27 16:40:41.000 117 33309.75 255.24 2392.15 38.70 2010-04-27 16:40:42.000 117 33309.81 255.23 2392.14 38.70 2010-04-27 16:40:43.000 117 33309.72 255.27 2392.18 38.70 2010-04-27 16:40:44.000 117 33309.85 255.23 2392.16 38.70 2010-04-27 16:40:45.000 117 33309.80 255.25 2392.21 38.70 2010-04-27 16:40:46.000 117 33309.83 255.18 2392.12 38.70 2010-04-27 16:40:47.000 117 33309.78 255.24 2392.21 38.70 2010-04-27 16:40:48.000 117 33309.72 255.26 2392.24 38.70 2010-04-27 16:40:49.000 117 33309.75 255.28 2392.21 38.70 2010-04-27 16:40:50.000 117 33309.77 255.27 2392.30 38.70 2010-04-27 16:40:51.000 117 33309.71 255.28 2392.23 38.70 2010-04-27 16:40:52.000 117 33309.72 255.22 2392.17 38.70 2010-04-27 16:40:53.000 117 33309.77 255.31 2392.19 38.70 2010-04-27 16:40:54.000 117 33309.70 255.29 2392.19 38.70 2010-04-27 16:40:55.000 117 33309.77 255.33 2392.24 38.70 2010-04-27 16:40:56.000 117 33309.80 255.30 2392.28 38.70 2010-04-27 16:40:57.000 117 33309.68 255.33 2392.25 38.70 2010-04-27 16:40:58.000 117 33309.73 255.31 2392.18 38.70 2010-04-27 16:40:59.000 117 33309.69 255.31 2392.11 38.70 2010-04-27 16:41:00.000 117 33309.67 255.34 2392.18 38.70 2010-04-27 16:41:01.000 117 33309.71 255.29 2392.28 38.70 2010-04-27 16:41:02.000 117 33309.69 255.28 2392.28 38.70 2010-04-27 16:41:03.000 117 33309.65 255.34 2392.30 38.70 2010-04-27 16:41:04.000 117 33309.72 255.34 2392.25 38.70 2010-04-27 16:41:05.000 117 33309.71 255.34 2392.31 38.70 2010-04-27 16:41:06.000 117 33309.67 255.32 2392.30 38.70 2010-04-27 16:41:07.000 117 33309.68 255.33 2392.33 38.70 2010-04-27 16:41:08.000 117 33309.68 255.34 2392.27 38.70 2010-04-27 16:41:09.000 117 33309.67 255.33 2392.25 38.70 2010-04-27 16:41:10.000 117 33309.68 255.26 2392.32 38.70 2010-04-27 16:41:11.000 117 33309.70 255.33 2392.30 38.70 2010-04-27 16:41:12.000 117 33309.69 255.36 2392.30 38.70 2010-04-27 16:41:13.000 117 33309.62 255.31 2392.32 38.70 2010-04-27 16:41:14.000 117 33309.59 255.33 2392.29 38.70 2010-04-27 16:41:15.000 117 33309.60 255.32 2392.34 38.70 2010-04-27 16:41:16.000 117 33309.63 255.34 2392.29 38.70 2010-04-27 16:41:17.000 117 33309.69 255.33 2392.30 38.70 2010-04-27 16:41:18.000 117 33309.68 255.31 2392.26 38.70 2010-04-27 16:41:19.000 117 33309.56 255.34 2392.37 38.70 2010-04-27 16:41:20.000 117 33309.62 255.40 2392.39 38.70 2010-04-27 16:41:21.000 117 33309.47 255.35 2392.33 38.70 2010-04-27 16:41:22.000 117 33309.56 255.40 2392.31 38.70 2010-04-27 16:41:23.000 117 33309.68 255.35 2392.36 38.70 2010-04-27 16:41:24.000 117 33309.61 255.36 2392.28 38.70 2010-04-27 16:41:25.000 117 33309.59 255.35 2392.39 38.70 2010-04-27 16:41:26.000 117 33309.55 255.38 2392.32 38.70 2010-04-27 16:41:27.000 117 33309.54 255.40 2392.33 38.70 2010-04-27 16:41:28.000 117 33309.49 255.38 2392.43 38.70 2010-04-27 16:41:29.000 117 33309.50 255.42 2392.37 38.70 2010-04-27 16:41:30.000 117 33309.55 255.39 2392.36 38.70 2010-04-27 16:41:31.000 117 33309.54 255.41 2392.34 38.70 2010-04-27 16:41:32.000 117 33309.47 255.43 2392.39 38.70 2010-04-27 16:41:33.000 117 33309.50 255.43 2392.33 38.70 2010-04-27 16:41:34.000 117 33309.43 255.43 2392.43 38.70 2010-04-27 16:41:35.000 117 33309.42 255.40 2392.36 38.70 2010-04-27 16:41:36.000 117 33309.42 255.43 2392.33 38.70 2010-04-27 16:41:37.000 117 33309.45 255.51 2392.39 38.70 2010-04-27 16:41:38.000 117 33309.42 255.49 2392.43 38.70 2010-04-27 16:41:39.000 117 33309.34 255.44 2392.47 38.70 2010-04-27 16:41:40.000 117 33309.43 255.51 2392.42 38.70 2010-04-27 16:41:41.000 117 33309.40 255.49 2392.48 38.70 2010-04-27 16:41:42.000 117 33309.32 255.47 2392.40 38.70 2010-04-27 16:41:43.000 117 33309.43 255.51 2392.47 38.70 2010-04-27 16:41:44.000 117 33309.44 255.52 2392.48 38.70 2010-04-27 16:41:45.000 117 33309.38 255.54 2392.53 38.70 2010-04-27 16:41:46.000 117 33309.33 255.54 2392.46 38.70 2010-04-27 16:41:47.000 117 33309.29 255.54 2392.49 38.70 2010-04-27 16:41:48.000 117 33309.38 255.54 2392.46 38.70 2010-04-27 16:41:49.000 117 33309.30 255.53 2392.52 38.70 2010-04-27 16:41:50.000 117 33309.32 255.57 2392.51 38.70 2010-04-27 16:41:51.000 117 33309.30 255.64 2392.48 38.70 2010-04-27 16:41:52.000 117 33309.27 255.60 2392.52 38.70 2010-04-27 16:41:53.000 117 33309.26 255.63 2392.55 38.70 2010-04-27 16:41:54.000 117 33309.23 255.62 2392.51 38.70 2010-04-27 16:41:55.000 117 33309.19 255.62 2392.55 38.70 2010-04-27 16:41:56.000 117 33309.09 255.65 2392.52 38.70 2010-04-27 16:41:57.000 117 33309.25 255.61 2392.50 38.70 2010-04-27 16:41:58.000 117 33309.19 255.67 2392.59 38.70 2010-04-27 16:41:59.000 117 33309.22 255.65 2392.49 38.70 2010-04-27 16:42:00.000 117 33309.27 255.68 2392.53 38.70 2010-04-27 16:42:01.000 117 33309.24 255.66 2392.59 38.70 2010-04-27 16:42:02.000 117 33309.16 255.67 2392.60 38.70 2010-04-27 16:42:03.000 117 33309.30 255.63 2392.53 38.70 2010-04-27 16:42:04.000 117 33309.18 255.70 2392.63 38.70 2010-04-27 16:42:05.000 117 33309.14 255.70 2392.66 38.70 2010-04-27 16:42:06.000 117 33309.19 255.68 2392.70 38.70 2010-04-27 16:42:07.000 117 33309.15 255.70 2392.62 38.70 2010-04-27 16:42:08.000 117 33309.15 255.68 2392.67 38.70 2010-04-27 16:42:09.000 117 33309.16 255.66 2392.62 38.70 2010-04-27 16:42:10.000 117 33309.22 255.69 2392.66 38.70 2010-04-27 16:42:11.000 117 33309.16 255.67 2392.68 38.70 2010-04-27 16:42:12.000 117 33309.18 255.67 2392.70 38.70 2010-04-27 16:42:13.000 117 33309.15 255.69 2392.66 38.70 2010-04-27 16:42:14.000 117 33309.24 255.70 2392.57 38.70 2010-04-27 16:42:15.000 117 33309.22 255.71 2392.65 38.70 2010-04-27 16:42:16.000 117 33309.18 255.72 2392.65 38.70 2010-04-27 16:42:17.000 117 33309.29 255.69 2392.71 38.70 2010-04-27 16:42:18.000 117 33309.23 255.71 2392.68 38.70 2010-04-27 16:42:19.000 117 33309.25 255.69 2392.66 38.70 2010-04-27 16:42:20.000 117 33309.22 255.70 2392.71 38.70 2010-04-27 16:42:21.000 117 33309.30 255.74 2392.71 38.70 2010-04-27 16:42:22.000 117 33309.21 255.76 2392.70 38.70 2010-04-27 16:42:23.000 117 33309.28 255.71 2392.73 38.70 2010-04-27 16:42:24.000 117 33309.25 255.74 2392.72 38.70 2010-04-27 16:42:25.000 117 33309.27 255.75 2392.67 38.70 2010-04-27 16:42:26.000 117 33309.21 255.73 2392.86 38.70 2010-04-27 16:42:27.000 117 33309.19 255.76 2392.72 38.70 2010-04-27 16:42:28.000 117 33309.21 255.74 2392.68 38.70 2010-04-27 16:42:29.000 117 33309.30 255.75 2392.70 38.70 2010-04-27 16:42:30.000 117 33309.24 255.72 2392.73 38.70 2010-04-27 16:42:31.000 117 33309.22 255.74 2392.70 38.70 2010-04-27 16:42:32.000 117 33309.23 255.75 2392.71 38.70 2010-04-27 16:42:33.000 117 33309.34 255.75 2392.74 38.70 2010-04-27 16:42:34.000 117 33309.26 255.73 2392.57 38.70 2010-04-27 16:42:35.000 117 33309.15 255.76 2392.68 38.70 2010-04-27 16:42:36.000 117 33309.21 255.76 2392.68 38.70 2010-04-27 16:42:37.000 117 33309.22 255.79 2392.70 38.70 2010-04-27 16:42:38.000 117 33309.25 255.78 2392.72 38.70 2010-04-27 16:42:39.000 117 33309.16 255.79 2392.72 38.70 2010-04-27 16:42:40.000 117 33309.22 255.77 2392.75 38.70 2010-04-27 16:42:41.000 117 33309.14 255.78 2392.71 38.70 2010-04-27 16:42:42.000 117 33309.11 255.78 2392.72 38.70 2010-04-27 16:42:43.000 117 33309.15 255.79 2392.82 38.70 2010-04-27 16:42:44.000 117 33309.21 255.84 2392.62 38.70 2010-04-27 16:42:45.000 117 33309.22 255.84 2392.68 38.70 2010-04-27 16:42:46.000 117 33309.12 255.81 2392.71 38.70 2010-04-27 16:42:47.000 117 33309.00 255.84 2392.81 38.70 2010-04-27 16:42:48.000 117 33309.01 255.82 2392.83 38.70 2010-04-27 16:42:49.000 117 33309.03 255.88 2392.80 38.70 2010-04-27 16:42:50.000 117 33309.04 255.87 2392.82 38.70 2010-04-27 16:42:51.000 117 33309.04 255.87 2392.78 38.70 2010-04-27 16:42:52.000 117 33309.07 255.88 2392.78 38.70 2010-04-27 16:42:53.000 117 33309.04 255.88 2392.84 38.70 2010-04-27 16:42:54.000 117 33309.01 255.87 2392.87 38.70 2010-04-27 16:42:55.000 117 33308.99 255.85 2392.77 38.70 2010-04-27 16:42:56.000 117 33309.03 255.92 2392.84 38.70 2010-04-27 16:42:57.000 117 33308.94 255.91 2392.84 38.70 2010-04-27 16:42:58.000 117 33309.02 255.91 2392.80 38.70 2010-04-27 16:42:59.000 117 33308.94 255.94 2392.80 38.70 2010-04-27 16:43:00.000 117 33308.93 255.94 2392.86 38.70 2010-04-27 16:43:01.000 117 33308.96 255.94 2392.88 38.70 2010-04-27 16:43:02.000 117 33308.90 255.91 2392.89 38.70 2010-04-27 16:43:03.000 117 33308.96 255.93 2392.87 38.70 2010-04-27 16:43:04.000 117 33308.90 255.92 2392.91 38.70 2010-04-27 16:43:05.000 117 33308.97 255.98 2392.97 38.70 2010-04-27 16:43:06.000 117 33308.89 255.97 2392.91 38.70 2010-04-27 16:43:07.000 117 33308.90 256.00 2392.94 38.70 2010-04-27 16:43:08.000 117 33308.93 256.00 2392.95 38.70 2010-04-27 16:43:09.000 117 33308.84 256.05 2392.93 38.70 2010-04-27 16:43:10.000 117 33308.92 255.99 2392.92 38.70 2010-04-27 16:43:11.000 117 33308.91 256.01 2392.96 38.70 2010-04-27 16:43:12.000 117 33308.87 256.01 2392.93 38.70 2010-04-27 16:43:13.000 117 33308.88 256.04 2393.03 38.70 2010-04-27 16:43:14.000 117 33308.91 256.01 2392.87 38.70 2010-04-27 16:43:15.000 117 33308.81 256.03 2392.96 38.70 2010-04-27 16:43:16.000 117 33308.85 256.05 2393.05 38.70 2010-04-27 16:43:17.000 117 33308.97 256.01 2392.98 38.70 2010-04-27 16:43:18.000 117 33308.88 256.03 2393.02 38.70 2010-04-27 16:43:19.000 117 33308.99 256.02 2392.93 38.70 2010-04-27 16:43:20.000 117 33309.00 255.99 2392.93 38.70 2010-04-27 16:43:21.000 117 33309.01 256.00 2392.97 38.70 2010-04-27 16:43:22.000 117 33308.99 256.04 2393.01 38.70 2010-04-27 16:43:23.000 117 33308.97 256.02 2392.99 38.70 2010-04-27 16:43:24.000 117 33308.94 256.00 2393.01 38.70 2010-04-27 16:43:25.000 117 33309.07 256.01 2393.03 38.70 2010-04-27 16:43:26.000 117 33308.99 255.99 2392.95 38.70 2010-04-27 16:43:27.000 117 33309.00 256.00 2392.98 38.70 2010-04-27 16:43:28.000 117 33308.99 255.96 2393.08 38.70 2010-04-27 16:43:29.000 117 33309.15 256.00 2392.95 38.70 2010-04-27 16:43:30.000 117 33309.04 255.99 2392.93 38.70 2010-04-27 16:43:31.000 117 33309.07 256.00 2392.93 38.70 2010-04-27 16:43:32.000 117 33309.15 255.96 2392.95 38.70 2010-04-27 16:43:33.000 117 33309.08 255.96 2392.96 38.70 2010-04-27 16:43:34.000 117 33309.13 255.95 2392.96 38.70 2010-04-27 16:43:35.000 117 33309.11 255.94 2392.98 38.70 2010-04-27 16:43:36.000 117 33309.18 256.00 2393.00 38.70 2010-04-27 16:43:37.000 117 33309.22 255.97 2392.95 38.70 2010-04-27 16:43:38.000 117 33309.25 255.97 2393.01 38.70 2010-04-27 16:43:39.000 117 33309.27 255.93 2392.87 38.70 2010-04-27 16:43:40.000 117 33309.24 255.97 2392.94 38.70 2010-04-27 16:43:41.000 117 33309.22 255.97 2392.87 38.70 2010-04-27 16:43:42.000 117 33309.22 255.98 2392.84 38.70 2010-04-27 16:43:43.000 117 33309.28 255.91 2392.89 38.70 2010-04-27 16:43:44.000 117 33309.28 255.92 2392.90 38.70 2010-04-27 16:43:45.000 117 33309.22 255.91 2392.97 38.70 2010-04-27 16:43:46.000 117 33309.32 255.92 2392.93 38.70 2010-04-27 16:43:47.000 117 33309.35 255.93 2392.90 38.70 2010-04-27 16:43:48.000 117 33309.41 255.93 2392.86 38.70 2010-04-27 16:43:49.000 117 33309.27 255.91 2392.87 38.70 2010-04-27 16:43:50.000 117 33309.32 255.90 2392.84 38.70 2010-04-27 16:43:51.000 117 33309.41 255.89 2392.96 38.70 2010-04-27 16:43:52.000 117 33309.46 255.90 2392.92 38.70 2010-04-27 16:43:53.000 117 33309.50 255.91 2392.82 38.70 2010-04-27 16:43:54.000 117 33309.49 255.91 2392.78 38.70 2010-04-27 16:43:55.000 117 33309.46 255.94 2392.90 38.70 2010-04-27 16:43:56.000 117 33309.44 255.91 2392.85 38.70 2010-04-27 16:43:57.000 117 33309.57 255.88 2392.78 38.70 2010-04-27 16:43:58.000 117 33309.53 255.86 2392.77 38.70 2010-04-27 16:43:59.000 117 33309.55 255.91 2392.84 38.70 2010-04-27 16:44:00.000 117 33309.52 255.86 2392.79 38.70 2010-04-27 16:44:01.000 117 33309.56 255.87 2392.82 38.70 2010-04-27 16:44:02.000 117 33309.62 255.86 2392.81 38.70 2010-04-27 16:44:03.000 117 33309.59 255.89 2392.74 38.70 2010-04-27 16:44:04.000 117 33309.58 255.86 2392.83 38.70 2010-04-27 16:44:05.000 117 33309.51 255.89 2392.76 38.70 2010-04-27 16:44:06.000 117 33309.47 255.90 2392.77 38.70 2010-04-27 16:44:07.000 117 33309.52 255.91 2392.81 38.70 2010-04-27 16:44:08.000 117 33309.44 256.01 2392.71 38.70 2010-04-27 16:44:09.000 117 33309.50 255.96 2392.76 38.70 2010-04-27 16:44:10.000 117 33309.53 255.95 2392.78 38.70 2010-04-27 16:44:11.000 117 33309.57 255.99 2392.87 38.70 2010-04-27 16:44:12.000 117 33309.50 255.98 2392.92 38.70 2010-04-27 16:44:13.000 117 33309.52 256.01 2392.87 38.70 2010-04-27 16:44:14.000 117 33309.50 255.94 2392.70 38.70 2010-04-27 16:44:15.000 117 33309.44 256.03 2392.72 38.70 2010-04-27 16:44:16.000 117 33309.50 256.01 2392.75 38.70 2010-04-27 16:44:17.000 117 33309.44 256.01 2392.76 38.70 2010-04-27 16:44:18.000 117 33309.43 256.01 2392.78 38.70 2010-04-27 16:44:19.000 117 33309.43 256.03 2392.72 38.70 2010-04-27 16:44:20.000 117 33309.46 256.04 2392.79 38.70 2010-04-27 16:44:21.000 117 33309.35 256.06 2392.77 38.70 2010-04-27 16:44:22.000 117 33309.38 256.08 2392.75 38.70 2010-04-27 16:44:23.000 117 33309.33 256.09 2392.85 38.70 2010-04-27 16:44:24.000 117 33309.44 256.09 2392.84 38.70 2010-04-27 16:44:25.000 117 33309.35 256.11 2392.83 38.70 2010-04-27 16:44:26.000 117 33309.39 256.09 2392.84 38.70 2010-04-27 16:44:27.000 117 33309.32 256.07 2392.84 38.70 2010-04-27 16:44:28.000 117 33309.40 256.09 2392.84 38.70 2010-04-27 16:44:29.000 117 33309.36 256.16 2392.81 38.70 2010-04-27 16:44:30.000 117 33309.23 256.15 2392.77 38.70 2010-04-27 16:44:31.000 117 33309.39 256.13 2392.89 38.70 2010-04-27 16:44:32.000 117 33309.39 256.12 2392.83 38.70 2010-04-27 16:44:33.000 117 33309.40 256.14 2392.92 38.70 2010-04-27 16:44:34.000 117 33309.40 256.09 2392.88 38.70 2010-04-27 16:44:35.000 117 33309.32 256.13 2392.96 38.70 2010-04-27 16:44:36.000 117 33309.34 256.12 2392.92 38.70 2010-04-27 16:44:37.000 117 33309.33 256.17 2392.93 38.70 2010-04-27 16:44:38.000 117 33309.31 256.12 2392.90 38.70 2010-04-27 16:44:39.000 117 33309.44 256.18 2393.01 38.70 2010-04-27 16:44:40.000 117 33309.47 256.18 2392.90 38.70 2010-04-27 16:44:41.000 117 33309.42 256.15 2392.89 38.70 2010-04-27 16:44:42.000 117 33309.32 256.12 2392.84 38.70 2010-04-27 16:44:43.000 117 33309.44 256.15 2392.93 38.70 2010-04-27 16:44:44.000 117 33309.40 256.16 2392.88 38.70 2010-04-27 16:44:45.000 117 33309.34 256.18 2392.90 38.70 2010-04-27 16:44:46.000 117 33309.43 256.19 2392.89 38.70 2010-04-27 16:44:47.000 117 33309.46 256.17 2392.88 38.70 2010-04-27 16:44:48.000 117 33309.36 256.19 2392.90 38.70 2010-04-27 16:44:49.000 117 33309.44 256.15 2392.94 38.70 2010-04-27 16:44:50.000 117 33309.35 256.14 2392.86 38.70 2010-04-27 16:44:51.000 117 33309.35 256.19 2392.96 38.70 2010-04-27 16:44:52.000 117 33309.25 256.17 2392.88 38.70 2010-04-27 16:44:53.000 117 33309.36 256.14 2392.95 38.70 2010-04-27 16:44:54.000 117 33309.34 256.18 2392.90 38.70 2010-04-27 16:44:55.000 117 33309.34 256.21 2392.86 38.70 2010-04-27 16:44:56.000 117 33309.34 256.27 2392.92 38.70 2010-04-27 16:44:57.000 117 33309.41 256.19 2392.95 38.70 2010-04-27 16:44:58.000 117 33309.30 256.25 2392.92 38.70 2010-04-27 16:44:59.000 117 33309.30 256.24 2392.95 38.70 2010-04-27 16:45:00.000 117 33309.25 256.25 2392.98 38.70 2010-04-27 16:45:01.000 117 33309.24 256.27 2392.92 38.70 2010-04-27 16:45:02.000 117 33309.21 256.29 2392.92 38.70 2010-04-27 16:45:03.000 117 33309.19 256.27 2392.98 38.70 2010-04-27 16:45:04.000 117 33309.18 256.27 2392.98 38.70 2010-04-27 16:45:05.000 117 33309.18 256.34 2392.95 38.70 2010-04-27 16:45:06.000 117 33309.13 256.28 2393.01 38.70 2010-04-27 16:45:07.000 117 33309.15 256.33 2392.97 38.70 2010-04-27 16:45:08.000 117 33309.14 256.32 2392.95 38.70 2010-04-27 16:45:09.000 117 33309.19 256.32 2393.01 38.70 2010-04-27 16:45:10.000 117 33309.07 256.29 2393.07 38.70 2010-04-27 16:45:11.000 117 33309.13 256.32 2393.10 38.70 2010-04-27 16:45:12.000 117 33309.04 256.34 2393.12 38.70 2010-04-27 16:45:13.000 117 33309.06 256.35 2393.11 38.70 2010-04-27 16:45:14.000 117 33309.09 256.35 2393.08 38.70 2010-04-27 16:45:15.000 117 33309.08 256.34 2393.05 38.70 2010-04-27 16:45:16.000 117 33309.02 256.40 2393.07 38.70 2010-04-27 16:45:17.000 117 33309.15 256.43 2393.09 38.70 2010-04-27 16:45:18.000 117 33308.99 256.44 2393.13 38.70 2010-04-27 16:45:19.000 117 33309.04 256.38 2393.17 38.70 2010-04-27 16:45:20.000 117 33309.01 256.41 2393.21 38.70 2010-04-27 16:45:21.000 117 33308.98 256.41 2393.08 38.70 2010-04-27 16:45:22.000 117 33309.03 256.42 2393.12 38.70 2010-04-27 16:45:23.000 117 33309.06 256.43 2393.18 38.70 2010-04-27 16:45:24.000 117 33308.99 256.43 2393.20 38.70 2010-04-27 16:45:25.000 117 33308.97 256.44 2393.20 38.70 2010-04-27 16:45:26.000 117 33309.00 256.44 2393.14 38.70 2010-04-27 16:45:27.000 117 33308.96 256.41 2393.17 38.70 2010-04-27 16:45:28.000 117 33309.06 256.46 2393.17 38.70 2010-04-27 16:45:29.000 117 33309.03 256.41 2393.20 38.70 2010-04-27 16:45:30.000 117 33309.07 256.44 2393.28 38.70 2010-04-27 16:45:31.000 117 33309.03 256.47 2393.22 38.70 2010-04-27 16:45:32.000 117 33308.96 256.46 2393.16 38.70 2010-04-27 16:45:33.000 117 33308.93 256.47 2393.27 38.70 2010-04-27 16:45:34.000 117 33308.99 256.44 2393.24 38.70 2010-04-27 16:45:35.000 117 33309.01 256.44 2393.19 38.70 2010-04-27 16:45:36.000 117 33309.06 256.48 2393.26 38.70 2010-04-27 16:45:37.000 117 33308.99 256.47 2393.20 38.70 2010-04-27 16:45:38.000 117 33309.02 256.47 2393.13 38.70 2010-04-27 16:45:39.000 117 33309.03 256.42 2393.14 38.70 2010-04-27 16:45:40.000 117 33309.01 256.43 2393.18 38.70 2010-04-27 16:45:41.000 117 33309.02 256.40 2393.18 38.70 2010-04-27 16:45:42.000 117 33308.99 256.44 2393.24 38.70 2010-04-27 16:45:43.000 117 33309.03 256.43 2393.17 38.70 2010-04-27 16:45:44.000 117 33309.11 256.43 2393.13 38.70 2010-04-27 16:45:45.000 117 33308.98 256.42 2393.18 38.70 2010-04-27 16:45:46.000 117 33309.11 256.42 2393.17 38.70 2010-04-27 16:45:47.000 117 33309.06 256.43 2393.33 38.70 2010-04-27 16:45:48.000 117 33309.10 256.41 2393.27 38.70 2010-04-27 16:45:49.000 117 33309.06 256.40 2393.27 38.70 2010-04-27 16:45:50.000 117 33309.12 256.36 2393.18 38.70 2010-04-27 16:45:51.000 117 33309.15 256.35 2393.18 38.70 2010-04-27 16:45:52.000 117 33309.18 256.38 2393.16 38.70 2010-04-27 16:45:53.000 117 33309.18 256.35 2393.23 38.70 2010-04-27 16:45:54.000 117 33309.22 256.32 2393.17 38.70 2010-04-27 16:45:55.000 117 33309.27 256.33 2393.20 38.70 2010-04-27 16:45:56.000 117 33309.30 256.36 2393.19 38.70 2010-04-27 16:45:57.000 117 33309.25 256.37 2393.23 38.70 2010-04-27 16:45:58.000 117 33309.33 256.34 2393.29 38.70 2010-04-27 16:45:59.000 117 33309.32 256.28 2393.21 38.70 2010-04-27 16:46:00.000 117 33309.34 256.30 2393.16 38.70 2010-04-27 16:46:01.000 117 33309.43 256.33 2393.20 38.70 2010-04-27 16:46:02.000 117 33309.30 256.26 2393.20 38.70 2010-04-27 16:46:03.000 117 33309.30 256.32 2393.14 38.70 2010-04-27 16:46:04.000 117 33309.32 256.33 2393.20 38.70 2010-04-27 16:46:05.000 117 33309.35 256.32 2393.08 38.70 2010-04-27 16:46:06.000 117 33309.31 256.34 2393.09 38.70 2010-04-27 16:46:07.000 117 33309.25 256.31 2393.10 38.70 2010-04-27 16:46:08.000 117 33309.37 256.32 2393.09 38.70 2010-04-27 16:46:09.000 117 33309.30 256.35 2393.15 38.70 2010-04-27 16:46:10.000 117 33309.34 256.35 2393.04 38.70 2010-04-27 16:46:11.000 117 33309.30 256.39 2393.04 38.70 2010-04-27 16:46:12.000 117 33309.33 256.36 2393.07 38.70 2010-04-27 16:46:13.000 117 33309.31 256.42 2393.08 38.70 2010-04-27 16:46:14.000 117 33309.22 256.37 2393.01 38.70 2010-04-27 16:46:15.000 117 33309.36 256.38 2393.12 38.70 2010-04-27 16:46:16.000 117 33309.24 256.42 2393.08 38.70 2010-04-27 16:46:17.000 117 33309.34 256.47 2393.01 38.70 2010-04-27 16:46:18.000 117 33309.28 256.47 2393.09 38.70 2010-04-27 16:46:19.000 117 33309.25 256.44 2393.03 38.70 2010-04-27 16:46:20.000 117 33309.24 256.46 2393.01 38.70 2010-04-27 16:46:21.000 117 33309.31 256.39 2393.10 38.70 2010-04-27 16:46:22.000 117 33309.21 256.40 2393.05 38.70 2010-04-27 16:46:23.000 117 33309.28 256.44 2393.02 38.70 2010-04-27 16:46:24.000 117 33309.22 256.41 2393.00 38.70 2010-04-27 16:46:25.000 117 33309.21 256.46 2393.08 38.70 2010-04-27 16:46:26.000 117 33309.24 256.41 2393.07 38.70 2010-04-27 16:46:27.000 117 33309.25 256.42 2393.11 38.70 2010-04-27 16:46:28.000 117 33309.21 256.44 2393.05 38.70 2010-04-27 16:46:29.000 117 33309.29 256.48 2393.04 38.70 2010-04-27 16:46:30.000 117 33309.29 256.46 2393.04 38.70 2010-04-27 16:46:31.000 117 33309.27 256.45 2393.13 38.70 2010-04-27 16:46:32.000 117 33309.28 256.49 2393.03 38.70 2010-04-27 16:46:33.000 117 33309.17 256.51 2393.09 38.70 2010-04-27 16:46:34.000 117 33309.38 256.48 2393.15 38.70 2010-04-27 16:46:35.000 117 33309.34 256.45 2393.16 38.70 2010-04-27 16:46:36.000 117 33309.34 256.46 2393.11 38.70 2010-04-27 16:46:37.000 117 33309.19 256.46 2393.14 38.70 2010-04-27 16:46:38.000 117 33309.28 256.47 2393.14 38.70 2010-04-27 16:46:39.000 117 33309.19 256.49 2393.05 38.70 2010-04-27 16:46:40.000 117 33309.31 256.51 2393.11 38.70 2010-04-27 16:46:41.000 117 33309.20 256.48 2393.14 38.70 2010-04-27 16:46:42.000 117 33309.19 256.47 2393.11 38.70 2010-04-27 16:46:43.000 117 33309.36 256.49 2393.14 38.70 2010-04-27 16:46:44.000 117 33309.26 256.45 2393.15 38.70 2010-04-27 16:46:45.000 117 33309.22 256.47 2393.18 38.70 2010-04-27 16:46:46.000 117 33309.30 256.47 2393.11 38.70 2010-04-27 16:46:47.000 117 33309.30 256.48 2393.07 38.70 2010-04-27 16:46:48.000 117 33309.28 256.49 2393.07 38.70 2010-04-27 16:46:49.000 117 33309.26 256.49 2393.13 38.70 2010-04-27 16:46:50.000 117 33309.39 256.45 2393.07 38.70 2010-04-27 16:46:51.000 117 33309.19 256.48 2393.07 38.70 2010-04-27 16:46:52.000 117 33309.31 256.50 2393.14 38.70 2010-04-27 16:46:53.000 117 33309.14 256.50 2393.09 38.70 2010-04-27 16:46:54.000 117 33309.19 256.50 2393.17 38.70 2010-04-27 16:46:55.000 117 33309.22 256.50 2393.12 38.70 2010-04-27 16:46:56.000 117 33309.16 256.49 2393.14 38.70 2010-04-27 16:46:57.000 117 33309.25 256.51 2393.12 38.70 2010-04-27 16:46:58.000 117 33309.24 256.55 2393.18 38.70 2010-04-27 16:46:59.000 117 33309.23 256.51 2393.22 38.70 2010-04-27 16:47:00.000 117 33309.28 256.52 2393.12 38.70 2010-04-27 16:47:01.000 117 33309.22 256.54 2393.15 38.70 2010-04-27 16:47:02.000 117 33309.23 256.54 2393.09 38.70 2010-04-27 16:47:03.000 117 33309.12 256.61 2393.08 38.70 2010-04-27 16:47:04.000 117 33309.15 256.60 2393.20 38.70 2010-04-27 16:47:05.000 117 33309.18 256.57 2393.17 38.70 2010-04-27 16:47:06.000 117 33309.12 256.59 2393.11 38.70 2010-04-27 16:47:07.000 117 33309.15 256.57 2393.17 38.70 2010-04-27 16:47:08.000 117 33309.07 256.63 2393.20 38.70 2010-04-27 16:47:09.000 117 33309.01 256.59 2393.13 38.70 2010-04-27 16:47:10.000 117 33309.09 256.61 2393.07 38.70 2010-04-27 16:47:11.000 117 33309.07 256.65 2393.19 38.70 2010-04-27 16:47:12.000 117 33309.03 256.63 2393.18 38.70 2010-04-27 16:47:13.000 117 33309.06 256.67 2393.12 38.70 2010-04-27 16:47:14.000 117 33309.15 256.61 2393.22 38.70 2010-04-27 16:47:15.000 117 33309.17 256.61 2393.18 38.70 2010-04-27 16:47:16.000 117 33309.01 256.69 2393.19 38.70 2010-04-27 16:47:17.000 117 33309.07 256.69 2393.21 38.70 2010-04-27 16:47:18.000 117 33308.99 256.70 2393.24 38.70 2010-04-27 16:47:19.000 117 33309.00 256.67 2393.24 38.70 2010-04-27 16:47:20.000 117 33308.99 256.68 2393.24 38.70 2010-04-27 16:47:21.000 117 33308.91 256.67 2393.26 38.70 2010-04-27 16:47:22.000 117 33309.01 256.69 2393.29 38.70 2010-04-27 16:47:23.000 117 33308.96 256.71 2393.25 38.70 2010-04-27 16:47:24.000 117 33308.87 256.69 2393.25 38.70 2010-04-27 16:47:25.000 117 33308.90 256.71 2393.18 38.70 2010-04-27 16:47:26.000 117 33308.92 256.72 2393.30 38.70 2010-04-27 16:47:27.000 117 33308.80 256.73 2393.21 38.70 2010-04-27 16:47:28.000 117 33308.84 256.77 2393.28 38.70 2010-04-27 16:47:29.000 117 33308.65 256.78 2393.27 38.70 2010-04-27 16:47:30.000 117 33308.78 256.77 2393.35 38.70 2010-04-27 16:47:31.000 117 33308.84 256.80 2393.25 38.70 2010-04-27 16:47:32.000 117 33308.82 256.79 2393.28 38.70 2010-04-27 16:47:33.000 117 33308.69 256.80 2393.32 38.70 2010-04-27 16:47:34.000 117 33308.86 256.78 2393.23 38.70 2010-04-27 16:47:35.000 117 33308.72 256.76 2393.42 38.70 2010-04-27 16:47:36.000 117 33308.71 256.79 2393.36 38.70 2010-04-27 16:47:37.000 117 33308.71 256.86 2393.36 38.70 2010-04-27 16:47:38.000 117 33308.65 256.82 2393.48 38.70 2010-04-27 16:47:39.000 117 33308.51 256.87 2393.38 38.70 2010-04-27 16:47:40.000 117 33308.72 256.90 2393.33 38.70 2010-04-27 16:47:41.000 117 33308.64 256.93 2393.45 38.70 2010-04-27 16:47:42.000 117 33308.62 256.90 2393.48 38.70 2010-04-27 16:47:43.000 117 33308.57 256.92 2393.46 38.70 2010-04-27 16:47:44.000 117 33308.53 256.91 2393.42 38.70 2010-04-27 16:47:45.000 117 33308.44 256.91 2393.45 38.70 2010-04-27 16:47:46.000 117 33308.67 256.93 2393.47 38.70 2010-04-27 16:47:47.000 117 33308.56 256.94 2393.46 38.70 2010-04-27 16:47:48.000 117 33308.51 256.94 2393.46 38.70 2010-04-27 16:47:49.000 117 33308.49 256.97 2393.56 38.70 2010-04-27 16:47:50.000 117 33308.54 256.95 2393.59 38.70 2010-04-27 16:47:51.000 117 33308.53 256.91 2393.50 38.70 2010-04-27 16:47:52.000 117 33308.61 257.01 2393.53 38.70 2010-04-27 16:47:53.000 117 33308.53 256.94 2393.56 38.70 2010-04-27 16:47:54.000 117 33308.57 256.90 2393.53 38.70 2010-04-27 16:47:55.000 117 33308.60 256.96 2393.64 38.70 2010-04-27 16:47:56.000 117 33308.57 256.94 2393.66 38.70 2010-04-27 16:47:57.000 117 33308.57 256.92 2393.58 38.70 2010-04-27 16:47:58.000 117 33308.71 256.92 2393.58 38.70 2010-04-27 16:47:59.000 117 33308.66 256.95 2393.59 38.70 2010-04-27 16:48:00.000 117 33308.63 256.93 2393.55 38.70 2010-04-27 16:48:01.000 117 33308.72 256.95 2393.58 38.70 2010-04-27 16:48:02.000 117 33308.68 256.96 2393.58 38.70 2010-04-27 16:48:03.000 117 33308.72 256.94 2393.62 38.70 2010-04-27 16:48:04.000 117 33308.65 256.92 2393.57 38.70 2010-04-27 16:48:05.000 117 33308.76 256.95 2393.60 38.70 2010-04-27 16:48:06.000 117 33308.66 256.93 2393.57 38.70 2010-04-27 16:48:07.000 117 33308.68 256.98 2393.61 38.70 2010-04-27 16:48:08.000 117 33308.83 256.89 2393.55 38.70 2010-04-27 16:48:09.000 117 33308.66 256.96 2393.64 38.70 2010-04-27 16:48:10.000 117 33308.68 256.93 2393.60 38.70 2010-04-27 16:48:11.000 117 33308.86 256.90 2393.57 38.70 2010-04-27 16:48:12.000 117 33308.78 256.92 2393.61 38.70 2010-04-27 16:48:13.000 117 33308.82 256.94 2393.54 38.70 2010-04-27 16:48:14.000 117 33308.80 256.96 2393.49 38.70 2010-04-27 16:48:15.000 117 33308.76 256.92 2393.58 38.70 2010-04-27 16:48:16.000 117 33308.81 256.88 2393.49 38.70 2010-04-27 16:48:17.000 117 33308.81 256.93 2393.52 38.70 2010-04-27 16:48:18.000 117 33308.84 256.88 2393.57 38.70 2010-04-27 16:48:19.000 117 33308.84 256.90 2393.50 38.70 2010-04-27 16:48:20.000 117 33308.82 256.91 2393.52 38.70 2010-04-27 16:48:21.000 117 33308.78 256.94 2393.54 38.70 2010-04-27 16:48:22.000 117 33308.83 256.92 2393.58 38.70 2010-04-27 16:48:23.000 117 33308.82 256.94 2393.54 38.70 2010-04-27 16:48:24.000 117 33308.80 256.95 2393.53 38.70 2010-04-27 16:48:25.000 117 33308.85 256.94 2393.60 38.70 2010-04-27 16:48:26.000 117 33308.91 256.92 2393.59 38.70 2010-04-27 16:48:27.000 117 33308.90 256.90 2393.62 38.70 2010-04-27 16:48:28.000 117 33308.94 256.96 2393.49 38.70 2010-04-27 16:48:29.000 117 33308.90 256.94 2393.60 38.70 2010-04-27 16:48:30.000 117 33308.93 256.94 2393.51 38.70 2010-04-27 16:48:31.000 117 33308.90 256.93 2393.55 38.70 2010-04-27 16:48:32.000 117 33308.88 256.95 2393.54 38.70 2010-04-27 16:48:33.000 117 33308.90 256.91 2393.45 38.70 2010-04-27 16:48:34.000 117 33308.93 256.97 2393.47 38.70 2010-04-27 16:48:35.000 117 33308.85 256.95 2393.54 38.70 2010-04-27 16:48:36.000 117 33308.88 256.96 2393.57 38.70 2010-04-27 16:48:37.000 117 33308.87 256.94 2393.53 38.70 2010-04-27 16:48:38.000 117 33308.87 256.92 2393.48 38.70 2010-04-27 16:48:39.000 117 33308.88 256.98 2393.53 38.70 2010-04-27 16:48:40.000 117 33308.94 256.94 2393.46 38.70 2010-04-27 16:48:41.000 117 33308.74 256.92 2393.52 38.70 2010-04-27 16:48:42.000 117 33308.88 256.99 2393.58 38.70 2010-04-27 16:48:43.000 117 33308.88 257.03 2393.52 38.70 2010-04-27 16:48:44.000 117 33308.95 256.98 2393.57 38.70 2010-04-27 16:48:45.000 117 33308.90 257.00 2393.56 38.70 2010-04-27 16:48:46.000 117 33308.96 257.02 2393.52 38.70 2010-04-27 16:48:47.000 117 33308.92 257.00 2393.49 38.70 2010-04-27 16:48:48.000 117 33308.85 257.01 2393.48 38.70 2010-04-27 16:48:49.000 117 33308.88 257.06 2393.53 38.70 2010-04-27 16:48:50.000 117 33308.89 257.02 2393.46 38.70 2010-04-27 16:48:51.000 117 33308.92 257.05 2393.51 38.70 2010-04-27 16:48:52.000 117 33308.90 257.05 2393.49 38.70 2010-04-27 16:48:53.000 117 33308.88 257.00 2393.53 38.70 2010-04-27 16:48:54.000 117 33308.96 257.03 2393.53 38.70 2010-04-27 16:48:55.000 117 33308.96 257.04 2393.54 38.70 2010-04-27 16:48:56.000 117 33308.87 257.02 2393.58 38.70 2010-04-27 16:48:57.000 117 33308.97 257.03 2393.50 38.70 2010-04-27 16:48:58.000 117 33309.00 257.00 2393.43 38.70 2010-04-27 16:48:59.000 117 33308.93 256.99 2393.57 38.70 2010-04-27 16:49:00.000 117 33309.04 257.01 2393.49 38.70 2010-04-27 16:49:01.000 117 33308.90 256.98 2393.49 38.70 2010-04-27 16:49:02.000 117 33308.99 257.05 2393.51 38.70 2010-04-27 16:49:03.000 117 33308.91 257.03 2393.52 38.70 2010-04-27 16:49:04.000 117 33308.92 257.01 2393.46 38.70 2010-04-27 16:49:05.000 117 33309.03 257.04 2393.48 38.70 2010-04-27 16:49:06.000 117 33308.91 257.02 2393.45 38.70 2010-04-27 16:49:07.000 117 33308.93 257.00 2393.51 38.70 2010-04-27 16:49:08.000 117 33309.00 257.04 2393.45 38.70 2010-04-27 16:49:09.000 117 33309.03 257.03 2393.54 38.70 2010-04-27 16:49:10.000 117 33309.12 257.00 2393.52 38.70 2010-04-27 16:49:11.000 117 33309.00 257.06 2393.50 38.70 2010-04-27 16:49:12.000 117 33309.01 257.05 2393.49 38.70 2010-04-27 16:49:13.000 117 33309.01 257.03 2393.38 38.70 2010-04-27 16:49:14.000 117 33309.01 257.06 2393.43 38.70 2010-04-27 16:49:15.000 117 33309.03 257.00 2393.48 38.70 2010-04-27 16:49:16.000 117 33309.11 257.02 2393.43 38.70 2010-04-27 16:49:17.000 117 33309.04 257.03 2393.38 38.70 2010-04-27 16:49:18.000 117 33309.10 257.04 2393.48 38.70 2010-04-27 16:49:19.000 117 33309.09 256.99 2393.47 38.70 2010-04-27 16:49:20.000 117 33309.11 257.06 2393.47 38.70 2010-04-27 16:49:21.000 117 33309.06 257.04 2393.39 38.70 2010-04-27 16:49:22.000 117 33309.09 257.08 2393.42 38.70 2010-04-27 16:49:23.000 117 33309.09 257.05 2393.42 38.70 2010-04-27 16:49:24.000 117 33309.14 257.04 2393.38 38.70 2010-04-27 16:49:25.000 117 33309.14 257.05 2393.46 38.70 2010-04-27 16:49:26.000 117 33309.07 257.08 2393.40 38.70 2010-04-27 16:49:27.000 117 33309.13 257.06 2393.43 38.70 2010-04-27 16:49:28.000 117 33309.07 257.05 2393.38 38.70 2010-04-27 16:49:29.000 117 33309.01 257.10 2393.45 38.70 2010-04-27 16:49:30.000 117 33309.12 257.11 2393.52 38.70 2010-04-27 16:49:31.000 117 33309.04 257.09 2393.46 38.70 2010-04-27 16:49:32.000 117 33309.06 257.06 2393.54 38.70 2010-04-27 16:49:33.000 117 33309.07 257.06 2393.36 38.70 2010-04-27 16:49:34.000 117 33308.99 257.12 2393.43 38.70 2010-04-27 16:49:35.000 117 33309.01 257.09 2393.52 38.70 2010-04-27 16:49:36.000 117 33309.09 257.10 2393.34 38.70 2010-04-27 16:49:37.000 117 33309.03 257.10 2393.45 38.70 2010-04-27 16:49:38.000 117 33308.96 257.10 2393.43 38.70 2010-04-27 16:49:39.000 117 33309.07 257.17 2393.52 38.70 2010-04-27 16:49:40.000 117 33308.95 257.12 2393.41 38.70 2010-04-27 16:49:41.000 117 33309.01 257.19 2393.43 38.70 2010-04-27 16:49:42.000 117 33308.91 257.20 2393.47 38.70 2010-04-27 16:49:43.000 117 33308.96 257.18 2393.43 38.70 2010-04-27 16:49:44.000 117 33308.96 257.24 2393.45 38.70 2010-04-27 16:49:45.000 117 33308.99 257.24 2393.49 38.70 2010-04-27 16:49:46.000 117 33309.00 257.21 2393.40 38.70 2010-04-27 16:49:47.000 117 33308.91 257.22 2393.39 38.70 2010-04-27 16:49:48.000 117 33308.84 257.25 2393.48 38.70 2010-04-27 16:49:49.000 117 33308.87 257.25 2393.46 38.70 2010-04-27 16:49:50.000 117 33308.79 257.26 2393.54 38.70 2010-04-27 16:49:51.000 117 33308.87 257.26 2393.50 38.70 2010-04-27 16:49:52.000 117 33308.77 257.29 2393.46 38.70 2010-04-27 16:49:53.000 117 33308.79 257.28 2393.53 38.70 2010-04-27 16:49:54.000 117 33308.63 257.37 2393.45 38.70 2010-04-27 16:49:55.000 117 33308.74 257.35 2393.51 38.70 2010-04-27 16:49:56.000 117 33308.76 257.38 2393.55 38.70 2010-04-27 16:49:57.000 117 33308.72 257.34 2393.54 38.70 2010-04-27 16:49:58.000 117 33308.68 257.36 2393.48 38.70 2010-04-27 16:49:59.000 117 33308.54 257.34 2393.60 38.70 2010-04-27 16:50:00.000 117 33308.60 257.39 2393.60 38.70 2010-04-27 16:50:01.000 117 33308.55 257.42 2393.65 38.70 2010-04-27 16:50:02.000 117 33308.52 257.43 2393.58 38.71 2010-04-27 16:50:03.000 117 33308.54 257.44 2393.67 38.70 2010-04-27 16:50:04.000 117 33308.47 257.42 2393.64 38.70 2010-04-27 16:50:05.000 117 33308.44 257.46 2393.62 38.70 2010-04-27 16:50:06.000 117 33308.40 257.47 2393.59 38.70 2010-04-27 16:50:07.000 117 33308.50 257.51 2393.69 38.70 2010-04-27 16:50:08.000 117 33308.39 257.47 2393.62 38.70 2010-04-27 16:50:09.000 117 33308.43 257.54 2393.75 38.70 2010-04-27 16:50:10.000 117 33308.31 257.55 2393.65 38.70 2010-04-27 16:50:11.000 117 33308.34 257.51 2393.65 38.71 2010-04-27 16:50:12.000 117 33308.35 257.49 2393.72 38.70 2010-04-27 16:50:13.000 117 33308.36 257.55 2393.66 38.70 2010-04-27 16:50:14.000 117 33308.32 257.52 2393.80 38.71 2010-04-27 16:50:15.000 117 33308.37 257.57 2393.73 38.70 2010-04-27 16:50:16.000 117 33308.40 257.57 2393.81 38.71 2010-04-27 16:50:17.000 117 33308.35 257.56 2393.76 38.70 2010-04-27 16:50:18.000 117 33308.33 257.62 2393.81 38.70 2010-04-27 16:50:19.000 117 33308.32 257.63 2393.77 38.70 2010-04-27 16:50:20.000 117 33308.37 257.59 2393.92 38.70 2010-04-27 16:50:21.000 117 33308.34 257.54 2393.82 38.70 2010-04-27 16:50:22.000 117 33308.33 257.57 2393.82 38.70 2010-04-27 16:50:23.000 117 33308.38 257.58 2393.89 38.70 2010-04-27 16:50:24.000 117 33308.27 257.56 2393.91 38.70 2010-04-27 16:50:25.000 117 33308.32 257.56 2393.80 38.70 2010-04-27 16:50:26.000 117 33308.42 257.53 2393.88 38.71 2010-04-27 16:50:27.000 117 33308.36 257.56 2393.80 38.70 2010-04-27 16:50:28.000 117 33308.42 257.52 2393.88 38.70 2010-04-27 16:50:29.000 117 33308.26 257.54 2393.92 38.70 2010-04-27 16:50:30.000 117 33308.37 257.51 2393.75 38.70 2010-04-27 16:50:31.000 117 33308.39 257.50 2393.77 38.70 2010-04-27 16:50:32.000 117 33308.44 257.54 2393.83 38.70 2010-04-27 16:50:33.000 117 33308.44 257.56 2393.82 38.70 2010-04-27 16:50:34.000 117 33308.36 257.53 2393.79 38.70 2010-04-27 16:50:35.000 117 33308.41 257.57 2393.79 38.70 2010-04-27 16:50:36.000 117 33308.47 257.51 2393.82 38.70 2010-04-27 16:50:37.000 117 33308.45 257.51 2393.83 38.70 2010-04-27 16:50:38.000 117 33308.53 257.49 2393.80 38.70 2010-04-27 16:50:39.000 117 33308.51 257.55 2393.77 38.70 2010-04-27 16:50:40.000 117 33308.49 257.48 2393.85 38.70 2010-04-27 16:50:41.000 117 33308.51 257.56 2393.80 38.70 2010-04-27 16:50:42.000 117 33308.51 257.50 2393.81 38.70 2010-04-27 16:50:43.000 117 33308.46 257.50 2393.89 38.70 2010-04-27 16:50:44.000 117 33308.47 257.49 2393.78 38.70 2010-04-27 16:50:45.000 117 33308.49 257.54 2393.79 38.70 2010-04-27 16:50:46.000 117 33308.61 257.54 2393.79 38.70 2010-04-27 16:50:47.000 117 33308.52 257.50 2393.83 38.70 2010-04-27 16:50:48.000 117 33308.59 257.54 2393.78 38.70 2010-04-27 16:50:49.000 117 33308.59 257.50 2393.81 38.71 2010-04-27 16:50:50.000 117 33308.48 257.53 2393.80 38.70 2010-04-27 16:50:51.000 117 33308.48 257.54 2393.80 38.70 2010-04-27 16:50:52.000 117 33308.56 257.51 2393.74 38.70 2010-04-27 16:50:53.000 117 33308.53 257.50 2393.85 38.70 2010-04-27 16:50:54.000 117 33308.65 257.50 2393.77 38.70 2010-04-27 16:50:55.000 117 33308.59 257.52 2393.74 38.70 2010-04-27 16:50:56.000 117 33308.62 257.52 2393.82 38.70 2010-04-27 16:50:57.000 117 33308.60 257.54 2393.85 38.70 2010-04-27 16:50:58.000 117 33308.63 257.53 2393.76 38.70 2010-04-27 16:50:59.000 117 33308.74 257.54 2393.75 38.70 2010-04-27 16:51:00.000 117 33308.66 257.54 2393.80 38.70 2010-04-27 16:51:01.000 117 33308.62 257.54 2393.80 38.70 2010-04-27 16:51:02.000 117 33308.71 257.53 2393.76 38.70 2010-04-27 16:51:03.000 117 33308.64 257.54 2393.77 38.70 2010-04-27 16:51:04.000 117 33308.57 257.53 2393.67 38.70 2010-04-27 16:51:05.000 117 33308.74 257.53 2393.79 38.70 2010-04-27 16:51:06.000 117 33308.78 257.57 2393.68 38.70 2010-04-27 16:51:07.000 117 33308.78 257.53 2393.63 38.70 2010-04-27 16:51:08.000 117 33308.74 257.55 2393.72 38.70 2010-04-27 16:51:09.000 117 33308.70 257.53 2393.70 38.70 2010-04-27 16:51:10.000 117 33308.76 257.54 2393.76 38.70 2010-04-27 16:51:11.000 117 33308.75 257.54 2393.72 38.70 2010-04-27 16:51:12.000 117 33308.84 257.57 2393.70 38.70 2010-04-27 16:51:13.000 117 33308.74 257.55 2393.70 38.70 2010-04-27 16:51:14.000 117 33308.77 257.56 2393.64 38.70 2010-04-27 16:51:15.000 117 33308.82 257.56 2393.59 38.70 2010-04-27 16:51:16.000 117 33308.78 257.58 2393.64 38.70 2010-04-27 16:51:17.000 117 33308.71 257.56 2393.64 38.70 2010-04-27 16:51:18.000 117 33308.72 257.57 2393.60 38.70 2010-04-27 16:51:19.000 117 33308.70 257.57 2393.66 38.70 2010-04-27 16:51:20.000 117 33308.72 257.54 2393.72 38.70 2010-04-27 16:51:21.000 117 33308.75 257.54 2393.62 38.70 2010-04-27 16:51:22.000 117 33308.74 257.57 2393.68 38.70 2010-04-27 16:51:23.000 117 33308.71 257.57 2393.68 38.70 2010-04-27 16:51:24.000 117 33308.72 257.57 2393.64 38.70 2010-04-27 16:51:25.000 117 33308.68 257.56 2393.64 38.70 2010-04-27 16:51:26.000 117 33308.74 257.57 2393.69 38.70 2010-04-27 16:51:27.000 117 33308.77 257.63 2393.67 38.70 2010-04-27 16:51:28.000 117 33308.74 257.59 2393.63 38.70 2010-04-27 16:51:29.000 117 33308.70 257.60 2393.67 38.70 2010-04-27 16:51:30.000 117 33308.71 257.63 2393.66 38.70 2010-04-27 16:51:31.000 117 33308.71 257.63 2393.69 38.70 2010-04-27 16:51:32.000 117 33308.73 257.63 2393.57 38.70 2010-04-27 16:51:33.000 117 33308.72 257.70 2393.62 38.70 2010-04-27 16:51:34.000 117 33308.74 257.66 2393.64 38.70 2010-04-27 16:51:35.000 117 33308.70 257.66 2393.66 38.70 2010-04-27 16:51:36.000 117 33308.61 257.65 2393.66 38.70 2010-04-27 16:51:37.000 117 33308.71 257.63 2393.72 38.70 2010-04-27 16:51:38.000 117 33308.74 257.68 2393.59 38.70 2010-04-27 16:51:39.000 117 33308.80 257.66 2393.58 38.70 2010-04-27 16:51:40.000 117 33308.71 257.68 2393.64 38.70 2010-04-27 16:51:41.000 117 33308.75 257.65 2393.71 38.70 2010-04-27 16:51:42.000 117 33308.79 257.66 2393.68 38.70 2010-04-27 16:51:43.000 117 33308.75 257.66 2393.61 38.70 2010-04-27 16:51:44.000 117 33308.78 257.66 2393.61 38.71 2010-04-27 16:51:45.000 117 33308.76 257.66 2393.62 38.70 2010-04-27 16:51:46.000 117 33308.81 257.66 2393.62 38.70 2010-04-27 16:51:47.000 117 33308.84 257.64 2393.63 38.70 2010-04-27 16:51:48.000 117 33308.88 257.72 2393.62 38.70 2010-04-27 16:51:49.000 117 33308.82 257.66 2393.55 38.70 2010-04-27 16:51:50.000 117 33308.81 257.63 2393.64 38.70 2010-04-27 16:51:51.000 117 33308.77 257.68 2393.61 38.70 2010-04-27 16:51:52.000 117 33308.87 257.68 2393.68 38.70 2010-04-27 16:51:53.000 117 33308.78 257.64 2393.61 38.70 2010-04-27 16:51:54.000 117 33308.71 257.68 2393.73 38.70 2010-04-27 16:51:55.000 117 33308.77 257.66 2393.68 38.70 2010-04-27 16:51:56.000 117 33308.84 257.65 2393.63 38.70 2010-04-27 16:51:57.000 117 33308.88 257.64 2393.58 38.70 2010-04-27 16:51:58.000 117 33308.90 257.65 2393.62 38.70 2010-04-27 16:51:59.000 117 33308.91 257.67 2393.55 38.70 2010-04-27 16:52:00.000 117 33308.86 257.64 2393.54 38.71 2010-04-27 16:52:01.000 117 33308.83 257.64 2393.57 38.70 2010-04-27 16:52:02.000 117 33308.88 257.69 2393.62 38.70 2010-04-27 16:52:03.000 117 33308.88 257.67 2393.55 38.70 2010-04-27 16:52:04.000 117 33308.81 257.68 2393.55 38.70 2010-04-27 16:52:05.000 117 33308.83 257.63 2393.53 38.70 2010-04-27 16:52:06.000 117 33308.82 257.67 2393.55 38.70 2010-04-27 16:52:07.000 117 33308.86 257.68 2393.58 38.70 2010-04-27 16:52:08.000 117 33308.92 257.69 2393.50 38.70 2010-04-27 16:52:09.000 117 33309.01 257.70 2393.57 38.70 2010-04-27 16:52:10.000 117 33308.90 257.65 2393.60 38.70 2010-04-27 16:52:11.000 117 33308.87 257.69 2393.58 38.70 2010-04-27 16:52:12.000 117 33308.91 257.68 2393.57 38.70 2010-04-27 16:52:13.000 117 33308.90 257.68 2393.60 38.70 2010-04-27 16:52:14.000 117 33308.89 257.70 2393.55 38.70 2010-04-27 16:52:15.000 117 33308.96 257.69 2393.51 38.70 2010-04-27 16:52:16.000 117 33308.91 257.73 2393.67 38.70 2010-04-27 16:52:17.000 117 33308.94 257.76 2393.54 38.71 2010-04-27 16:52:18.000 117 33308.82 257.71 2393.54 38.70 2010-04-27 16:52:19.000 117 33308.84 257.72 2393.51 38.70 2010-04-27 16:52:20.000 117 33308.83 257.72 2393.47 38.70 2010-04-27 16:52:21.000 117 33308.88 257.75 2393.48 38.70 2010-04-27 16:52:22.000 117 33308.86 257.75 2393.49 38.70 2010-04-27 16:52:23.000 117 33308.85 257.74 2393.45 38.70 2010-04-27 16:52:24.000 117 33308.85 257.81 2393.51 38.70 2010-04-27 16:52:25.000 117 33308.72 257.79 2393.51 38.70 2010-04-27 16:52:26.000 117 33308.75 257.79 2393.52 38.70 2010-04-27 16:52:27.000 117 33308.79 257.87 2393.57 38.70 2010-04-27 16:52:28.000 117 33308.75 257.83 2393.51 38.70 2010-04-27 16:52:29.000 117 33308.90 257.84 2393.48 38.70 2010-04-27 16:52:30.000 117 33308.68 257.85 2393.52 38.70 2010-04-27 16:52:31.000 117 33308.70 257.83 2393.55 38.70 2010-04-27 16:52:32.000 117 33308.77 257.85 2393.54 38.70 2010-04-27 16:52:33.000 117 33308.81 257.85 2393.47 38.70 2010-04-27 16:52:34.000 117 33308.78 257.83 2393.52 38.70 2010-04-27 16:52:35.000 117 33308.73 257.86 2393.60 38.70 2010-04-27 16:52:36.000 117 33308.79 257.85 2393.55 38.70 2010-04-27 16:52:37.000 117 33308.75 257.86 2393.55 38.70 2010-04-27 16:52:38.000 117 33308.74 257.87 2393.63 38.70 2010-04-27 16:52:39.000 117 33308.77 257.86 2393.57 38.70 2010-04-27 16:52:40.000 117 33308.74 257.87 2393.55 38.70 2010-04-27 16:52:41.000 117 33308.76 257.86 2393.60 38.71 2010-04-27 16:52:42.000 117 33308.71 257.91 2393.57 38.70 2010-04-27 16:52:43.000 117 33308.72 257.94 2393.61 38.70 2010-04-27 16:52:44.000 117 33308.64 257.89 2393.60 38.71 2010-04-27 16:52:45.000 117 33308.74 257.94 2393.66 38.71 2010-04-27 16:52:46.000 117 33308.74 257.90 2393.64 38.71 2010-04-27 16:52:47.000 117 33308.79 257.90 2393.63 38.71 2010-04-27 16:52:48.000 117 33308.57 257.89 2393.58 38.71 2010-04-27 16:52:49.000 117 33308.66 257.90 2393.57 38.71 2010-04-27 16:52:50.000 117 33308.71 257.92 2393.55 38.71 2010-04-27 16:52:51.000 117 33308.69 257.96 2393.70 38.71 2010-04-27 16:52:52.000 117 33308.57 257.95 2393.55 38.71 2010-04-27 16:52:53.000 117 33308.63 257.95 2393.74 38.71 2010-04-27 16:52:54.000 117 33308.62 257.93 2393.71 38.71 2010-04-27 16:52:55.000 117 33308.59 257.95 2393.64 38.71 2010-04-27 16:52:56.000 117 33308.64 258.00 2393.72 38.71 2010-04-27 16:52:57.000 117 33308.67 257.93 2393.59 38.71 2010-04-27 16:52:58.000 117 33308.58 257.98 2393.73 38.71 2010-04-27 16:52:59.000 117 33308.65 258.00 2393.63 38.71 2010-04-27 16:53:00.000 117 33308.54 257.97 2393.71 38.71 2010-04-27 16:53:01.000 117 33308.62 257.93 2393.67 38.71 2010-04-27 16:53:02.000 117 33308.59 257.99 2393.71 38.71 2010-04-27 16:53:03.000 117 33308.60 257.99 2393.69 38.71 2010-04-27 16:53:04.000 117 33308.47 257.99 2393.67 38.71 2010-04-27 16:53:05.000 117 33308.57 258.00 2393.66 38.71 2010-04-27 16:53:06.000 117 33308.53 258.03 2393.74 38.71 2010-04-27 16:53:07.000 117 33308.52 258.05 2393.74 38.71 2010-04-27 16:53:08.000 117 33308.51 258.03 2393.73 38.71 2010-04-27 16:53:09.000 117 33308.52 258.04 2393.70 38.71 2010-04-27 16:53:10.000 117 33308.56 258.04 2393.71 38.71 2010-04-27 16:53:11.000 117 33308.49 258.04 2393.75 38.71 2010-04-27 16:53:12.000 117 33308.55 258.00 2393.73 38.70 2010-04-27 16:53:13.000 117 33308.49 258.00 2393.71 38.70 2010-04-27 16:53:14.000 117 33308.59 258.02 2393.74 38.71 2010-04-27 16:53:15.000 117 33308.58 258.03 2393.73 38.71 2010-04-27 16:53:16.000 117 33308.47 258.02 2393.79 38.71 2010-04-27 16:53:17.000 117 33308.57 258.05 2393.70 38.70 2010-04-27 16:53:18.000 117 33308.52 258.03 2393.77 38.71 2010-04-27 16:53:19.000 117 33308.54 258.01 2393.74 38.71 2010-04-27 16:53:20.000 117 33308.56 258.06 2393.81 38.71 2010-04-27 16:53:21.000 117 33308.54 258.02 2393.80 38.71 2010-04-27 16:53:22.000 117 33308.54 258.01 2393.74 38.71 2010-04-27 16:53:23.000 117 33308.54 258.07 2393.77 38.71 2010-04-27 16:53:24.000 117 33308.53 258.05 2393.76 38.71 2010-04-27 16:53:25.000 117 33308.56 258.04 2393.74 38.71 2010-04-27 16:53:26.000 117 33308.60 258.06 2393.76 38.71 2010-04-27 16:53:27.000 117 33308.56 258.02 2393.71 38.71 2010-04-27 16:53:28.000 117 33308.55 258.05 2393.78 38.71 2010-04-27 16:53:29.000 117 33308.58 258.06 2393.70 38.71 2010-04-27 16:53:30.000 117 33308.66 258.06 2393.68 38.71 2010-04-27 16:53:31.000 117 33308.59 258.09 2393.74 38.71 2010-04-27 16:53:32.000 117 33308.62 258.02 2393.71 38.71 2010-04-27 16:53:33.000 117 33308.71 258.04 2393.77 38.71 2010-04-27 16:53:34.000 117 33308.71 258.04 2393.75 38.71 2010-04-27 16:53:35.000 117 33308.70 258.04 2393.74 38.71 2010-04-27 16:53:36.000 117 33308.56 258.08 2393.75 38.71 2010-04-27 16:53:37.000 117 33308.65 258.09 2393.71 38.71 2010-04-27 16:53:38.000 117 33308.61 258.10 2393.79 38.71 2010-04-27 16:53:39.000 117 33308.66 258.09 2393.72 38.71 2010-04-27 16:53:40.000 117 33308.65 258.10 2393.74 38.71 2010-04-27 16:53:41.000 117 33308.72 258.06 2393.77 38.71 2010-04-27 16:53:42.000 117 33308.74 258.04 2393.70 38.71 2010-04-27 16:53:43.000 117 33308.71 258.05 2393.72 38.71 2010-04-27 16:53:44.000 117 33308.64 258.06 2393.72 38.71 2010-04-27 16:53:45.000 117 33308.74 258.03 2393.81 38.71 2010-04-27 16:53:46.000 117 33308.83 258.06 2393.68 38.71 2010-04-27 16:53:47.000 117 33308.65 258.07 2393.72 38.71 2010-04-27 16:53:48.000 117 33308.71 258.06 2393.74 38.71 2010-04-27 16:53:49.000 117 33308.70 258.03 2393.74 38.71 2010-04-27 16:53:50.000 117 33308.70 258.06 2393.76 38.71 2010-04-27 16:53:51.000 117 33308.72 258.05 2393.71 38.71 2010-04-27 16:53:52.000 117 33308.71 258.07 2393.70 38.71 2010-04-27 16:53:53.000 117 33308.75 258.04 2393.71 38.71 2010-04-27 16:53:54.000 117 33308.62 258.06 2393.70 38.71 2010-04-27 16:53:55.000 117 33308.73 258.06 2393.67 38.71 2010-04-27 16:53:56.000 117 33308.78 258.06 2393.66 38.71 2010-04-27 16:53:57.000 117 33308.79 258.10 2393.72 38.71 2010-04-27 16:53:58.000 117 33308.69 258.10 2393.72 38.71 2010-04-27 16:53:59.000 117 33308.75 258.10 2393.71 38.71 2010-04-27 16:54:00.000 117 33308.81 258.06 2393.66 38.71 2010-04-27 16:54:01.000 117 33308.75 258.06 2393.64 38.71 2010-04-27 16:54:02.000 117 33308.81 258.05 2393.68 38.71 2010-04-27 16:54:03.000 117 33308.79 258.05 2393.67 38.71 2010-04-27 16:54:04.000 117 33308.74 258.02 2393.69 38.71 2010-04-27 16:54:05.000 117 33308.81 258.06 2393.74 38.71 2010-04-27 16:54:06.000 117 33308.76 258.09 2393.68 38.71 2010-04-27 16:54:07.000 117 33308.72 258.09 2393.64 38.71 2010-04-27 16:54:08.000 117 33308.76 258.09 2393.68 38.71 2010-04-27 16:54:09.000 117 33308.72 258.11 2393.61 38.71 2010-04-27 16:54:10.000 117 33308.65 258.06 2393.68 38.71 2010-04-27 16:54:11.000 117 33308.78 258.08 2393.67 38.71 2010-04-27 16:54:12.000 117 33308.86 258.10 2393.57 38.71 2010-04-27 16:54:13.000 117 33308.81 258.11 2393.61 38.71 2010-04-27 16:54:14.000 117 33308.83 258.10 2393.68 38.71 2010-04-27 16:54:15.000 117 33308.78 258.12 2393.69 38.71 2010-04-27 16:54:16.000 117 33308.79 258.12 2393.67 38.71 2010-04-27 16:54:17.000 117 33308.81 258.12 2393.69 38.71 2010-04-27 16:54:18.000 117 33308.79 258.13 2393.65 38.71 2010-04-27 16:54:19.000 117 33308.72 258.14 2393.64 38.71 2010-04-27 16:54:20.000 117 33308.86 258.11 2393.64 38.71 2010-04-27 16:54:21.000 117 33308.83 258.12 2393.62 38.71 2010-04-27 16:54:22.000 117 33308.77 258.12 2393.68 38.71 2010-04-27 16:54:23.000 117 33308.91 258.14 2393.62 38.71 2010-04-27 16:54:24.000 117 33308.92 258.14 2393.73 38.71 2010-04-27 16:54:25.000 117 33308.88 258.14 2393.78 38.71 2010-04-27 16:54:26.000 117 33308.87 258.14 2393.61 38.71 2010-04-27 16:54:27.000 117 33308.84 258.16 2393.61 38.71 2010-04-27 16:54:28.000 117 33308.86 258.13 2393.67 38.71 2010-04-27 16:54:29.000 117 33308.85 258.14 2393.63 38.71 2010-04-27 16:54:30.000 117 33308.86 258.14 2393.67 38.71 2010-04-27 16:54:31.000 117 33308.85 258.12 2393.58 38.71 2010-04-27 16:54:32.000 117 33308.84 258.16 2393.60 38.71 2010-04-27 16:54:33.000 117 33308.91 258.14 2393.56 38.71 2010-04-27 16:54:34.000 117 33308.79 258.16 2393.54 38.71 2010-04-27 16:54:35.000 117 33308.78 258.16 2393.67 38.71 2010-04-27 16:54:36.000 117 33308.86 258.18 2393.60 38.71 2010-04-27 16:54:37.000 117 33308.81 258.17 2393.62 38.71 2010-04-27 16:54:38.000 117 33308.87 258.15 2393.58 38.71 2010-04-27 16:54:39.000 117 33308.76 258.18 2393.58 38.71 2010-04-27 16:54:40.000 117 33308.79 258.15 2393.50 38.71 2010-04-27 16:54:41.000 117 33308.79 258.15 2393.66 38.71 2010-04-27 16:54:42.000 117 33308.87 258.14 2393.56 38.71 2010-04-27 16:54:43.000 117 33308.85 258.13 2393.51 38.71 2010-04-27 16:54:44.000 117 33308.78 258.14 2393.49 38.71 2010-04-27 16:54:45.000 117 33308.86 258.20 2393.61 38.71 2010-04-27 16:54:46.000 117 33308.75 258.17 2393.58 38.71 2010-04-27 16:54:47.000 117 33308.81 258.20 2393.61 38.71 2010-04-27 16:54:48.000 117 33308.83 258.20 2393.70 38.71 2010-04-27 16:54:49.000 117 33308.75 258.19 2393.58 38.71 2010-04-27 16:54:50.000 117 33308.70 258.19 2393.46 38.71 2010-04-27 16:54:51.000 117 33308.86 258.20 2393.56 38.71 2010-04-27 16:54:52.000 117 33308.79 258.22 2393.55 38.71 2010-04-27 16:54:53.000 117 33308.74 258.24 2393.61 38.71 2010-04-27 16:54:54.000 117 33308.79 258.22 2393.48 38.71 2010-04-27 16:54:55.000 117 33308.75 258.18 2393.51 38.71 2010-04-27 16:54:56.000 117 33308.82 258.23 2393.58 38.71 2010-04-27 16:54:57.000 117 33308.64 258.20 2393.61 38.71 2010-04-27 16:54:58.000 117 33308.84 258.24 2393.61 38.71 2010-04-27 16:54:59.000 117 33308.84 258.26 2393.58 38.71 2010-04-27 16:55:00.000 117 33308.68 258.24 2393.60 38.71 2010-04-27 16:55:01.000 117 33308.65 258.26 2393.62 38.71 2010-04-27 16:55:02.000 117 33308.78 258.22 2393.55 38.71 2010-04-27 16:55:03.000 117 33308.67 258.24 2393.58 38.71 2010-04-27 16:55:04.000 117 33308.69 258.24 2393.66 38.71 2010-04-27 16:55:05.000 117 33308.70 258.27 2393.58 38.71 2010-04-27 16:55:06.000 117 33308.83 258.25 2393.57 38.71 2010-04-27 16:55:07.000 117 33308.74 258.24 2393.58 38.71 2010-04-27 16:55:08.000 117 33308.70 258.27 2393.56 38.71 2010-04-27 16:55:09.000 117 33308.73 258.32 2393.53 38.71 2010-04-27 16:55:10.000 117 33308.74 258.31 2393.60 38.71 2010-04-27 16:55:11.000 117 33308.69 258.29 2393.62 38.71 2010-04-27 16:55:12.000 117 33308.64 258.32 2393.59 38.71 2010-04-27 16:55:13.000 117 33308.69 258.35 2393.59 38.71 2010-04-27 16:55:14.000 117 33308.71 258.30 2393.55 38.71 2010-04-27 16:55:15.000 117 33308.67 258.29 2393.61 38.71 2010-04-27 16:55:16.000 117 33308.69 258.35 2393.64 38.71 2010-04-27 16:55:17.000 117 33308.72 258.35 2393.48 38.71 2010-04-27 16:55:18.000 117 33308.70 258.30 2393.63 38.71 2010-04-27 16:55:19.000 117 33308.65 258.30 2393.51 38.71 2010-04-27 16:55:20.000 117 33308.69 258.36 2393.55 38.71 2010-04-27 16:55:21.000 117 33308.58 258.36 2393.71 38.71 2010-04-27 16:55:22.000 117 33308.63 258.37 2393.57 38.71 2010-04-27 16:55:23.000 117 33308.59 258.34 2393.50 38.71 2010-04-27 16:55:24.000 117 33308.72 258.41 2393.55 38.71 2010-04-27 16:55:25.000 117 33308.66 258.38 2393.58 38.71 2010-04-27 16:55:26.000 117 33308.61 258.37 2393.60 38.71 2010-04-27 16:55:27.000 117 33308.59 258.35 2393.64 38.71 2010-04-27 16:55:28.000 117 33308.60 258.35 2393.58 38.71 2010-04-27 16:55:29.000 117 33308.60 258.39 2393.62 38.71 2010-04-27 16:55:30.000 117 33308.51 258.36 2393.61 38.71 2010-04-27 16:55:31.000 117 33308.55 258.37 2393.57 38.71 2010-04-27 16:55:32.000 117 33308.60 258.38 2393.62 38.71 2010-04-27 16:55:33.000 117 33308.53 258.38 2393.61 38.71 2010-04-27 16:55:34.000 117 33308.58 258.43 2393.60 38.71 2010-04-27 16:55:35.000 117 33308.61 258.42 2393.59 38.71 2010-04-27 16:55:36.000 117 33308.61 258.39 2393.63 38.71 2010-04-27 16:55:37.000 117 33308.53 258.43 2393.62 38.71 2010-04-27 16:55:38.000 117 33308.55 258.38 2393.70 38.71 2010-04-27 16:55:39.000 117 33308.53 258.42 2393.55 38.71 2010-04-27 16:55:40.000 117 33308.59 258.40 2393.58 38.71 2010-04-27 16:55:41.000 117 33308.47 258.44 2393.68 38.71 2010-04-27 16:55:42.000 117 33308.57 258.47 2393.70 38.71 2010-04-27 16:55:43.000 117 33308.62 258.47 2393.67 38.71 2010-04-27 16:55:44.000 117 33308.43 258.45 2393.64 38.71 2010-04-27 16:55:45.000 117 33308.51 258.49 2393.66 38.71 2010-04-27 16:55:46.000 117 33308.48 258.48 2393.58 38.71 2010-04-27 16:55:47.000 117 33308.47 258.48 2393.65 38.71 2010-04-27 16:55:48.000 117 33308.44 258.50 2393.61 38.71 2010-04-27 16:55:49.000 117 33308.44 258.55 2393.68 38.71 2010-04-27 16:55:50.000 117 33308.53 258.52 2393.58 38.71 2010-04-27 16:55:51.000 117 33308.44 258.51 2393.77 38.71 2010-04-27 16:55:52.000 117 33308.43 258.49 2393.69 38.71 2010-04-27 16:55:53.000 117 33308.50 258.45 2393.69 38.71 2010-04-27 16:55:54.000 117 33308.49 258.49 2393.66 38.71 2010-04-27 16:55:55.000 117 33308.48 258.49 2393.67 38.71 2010-04-27 16:55:56.000 117 33308.40 258.55 2393.70 38.71 2010-04-27 16:55:57.000 117 33308.49 258.49 2393.67 38.71 2010-04-27 16:55:58.000 117 33308.43 258.47 2393.73 38.71 2010-04-27 16:55:59.000 117 33308.41 258.53 2393.60 38.71 2010-04-27 16:56:00.000 117 33308.46 258.56 2393.77 38.71 2010-04-27 16:56:01.000 117 33308.43 258.54 2393.66 38.71 2010-04-27 16:56:02.000 117 33308.40 258.58 2393.68 38.71 2010-04-27 16:56:03.000 117 33308.44 258.54 2393.72 38.71 2010-04-27 16:56:04.000 117 33308.43 258.60 2393.68 38.71 2010-04-27 16:56:05.000 117 33308.40 258.55 2393.67 38.71 2010-04-27 16:56:06.000 117 33308.46 258.55 2393.71 38.71 2010-04-27 16:56:07.000 117 33308.41 258.52 2393.76 38.71 2010-04-27 16:56:08.000 117 33308.43 258.56 2393.70 38.71 2010-04-27 16:56:09.000 117 33308.44 258.56 2393.73 38.71 2010-04-27 16:56:10.000 117 33308.46 258.55 2393.76 38.71 2010-04-27 16:56:11.000 117 33308.41 258.56 2393.74 38.71 2010-04-27 16:56:12.000 117 33308.46 258.55 2393.76 38.71 2010-04-27 16:56:13.000 117 33308.39 258.53 2393.74 38.71 2010-04-27 16:56:14.000 117 33308.48 258.55 2393.77 38.71 2010-04-27 16:56:15.000 117 33308.43 258.53 2393.77 38.71 2010-04-27 16:56:16.000 117 33308.41 258.55 2393.62 38.71 2010-04-27 16:56:17.000 117 33308.47 258.55 2393.70 38.71 2010-04-27 16:56:18.000 117 33308.57 258.53 2393.76 38.71 2010-04-27 16:56:19.000 117 33308.51 258.49 2393.69 38.71 2010-04-27 16:56:20.000 117 33308.46 258.58 2393.76 38.71 2010-04-27 16:56:21.000 117 33308.55 258.57 2393.70 38.71 2010-04-27 16:56:22.000 117 33308.46 258.57 2393.76 38.71 2010-04-27 16:56:23.000 117 33308.42 258.58 2393.74 38.71 2010-04-27 16:56:24.000 117 33308.49 258.60 2393.86 38.71 2010-04-27 16:56:25.000 117 33308.50 258.59 2393.79 38.71 2010-04-27 16:56:26.000 117 33308.42 258.56 2393.77 38.71 2010-04-27 16:56:27.000 117 33308.49 258.57 2393.77 38.71 2010-04-27 16:56:28.000 117 33308.48 258.55 2393.73 38.71 2010-04-27 16:56:29.000 117 33308.45 258.55 2393.70 38.71 2010-04-27 16:56:30.000 117 33308.42 258.55 2393.76 38.71 2010-04-27 16:56:31.000 117 33308.47 258.57 2393.72 38.71 2010-04-27 16:56:32.000 117 33308.46 258.57 2393.74 38.71 2010-04-27 16:56:33.000 117 33308.46 258.54 2393.78 38.71 2010-04-27 16:56:34.000 117 33308.59 258.58 2393.72 38.71 2010-04-27 16:56:35.000 117 33308.52 258.59 2393.68 38.71 2010-04-27 16:56:36.000 117 33308.43 258.60 2393.75 38.71 2010-04-27 16:56:37.000 117 33308.49 258.59 2393.67 38.71 2010-04-27 16:56:38.000 117 33308.51 258.60 2393.71 38.71 2010-04-27 16:56:39.000 117 33308.54 258.57 2393.76 38.71 2010-04-27 16:56:40.000 117 33308.46 258.62 2393.77 38.71 2010-04-27 16:56:41.000 117 33308.44 258.63 2393.72 38.71 2010-04-27 16:56:42.000 117 33308.47 258.58 2393.79 38.71 2010-04-27 16:56:43.000 117 33308.46 258.57 2393.74 38.71 2010-04-27 16:56:44.000 117 33308.49 258.62 2393.77 38.71 2010-04-27 16:56:45.000 117 33308.44 258.60 2393.76 38.71 2010-04-27 16:56:46.000 117 33308.54 258.63 2393.60 38.71 2010-04-27 16:56:47.000 117 33308.42 258.59 2393.69 38.71 2010-04-27 16:56:48.000 117 33308.41 258.62 2393.73 38.71 2010-04-27 16:56:49.000 117 33308.42 258.62 2393.73 38.71 2010-04-27 16:56:50.000 117 33308.49 258.63 2393.70 38.71 2010-04-27 16:56:51.000 117 33308.49 258.62 2393.67 38.71 2010-04-27 16:56:52.000 117 33308.44 258.63 2393.73 38.71 2010-04-27 16:56:53.000 117 33308.43 258.68 2393.73 38.71 2010-04-27 16:56:54.000 117 33308.47 258.68 2393.72 38.71 2010-04-27 16:56:55.000 117 33308.40 258.68 2393.73 38.71 2010-04-27 16:56:56.000 117 33308.46 258.69 2393.72 38.71 2010-04-27 16:56:57.000 117 33308.49 258.70 2393.74 38.71 2010-04-27 16:56:58.000 117 33308.37 258.68 2393.71 38.71 2010-04-27 16:56:59.000 117 33308.54 258.70 2393.68 38.71 2010-04-27 16:57:00.000 117 33308.43 258.69 2393.69 38.71 2010-04-27 16:57:01.000 117 33308.40 258.71 2393.71 38.71 2010-04-27 16:57:02.000 117 33308.44 258.72 2393.66 38.71 2010-04-27 16:57:03.000 117 33308.37 258.72 2393.72 38.71 2010-04-27 16:57:04.000 117 33308.38 258.71 2393.68 38.71 2010-04-27 16:57:05.000 117 33308.38 258.70 2393.71 38.71 2010-04-27 16:57:06.000 117 33308.35 258.72 2393.70 38.71 2010-04-27 16:57:07.000 117 33308.35 258.71 2393.67 38.71 2010-04-27 16:57:08.000 117 33308.34 258.71 2393.76 38.71 2010-04-27 16:57:09.000 117 33308.35 258.74 2393.77 38.71 2010-04-27 16:57:10.000 117 33308.33 258.75 2393.68 38.71 2010-04-27 16:57:11.000 117 33308.32 258.75 2393.72 38.71 2010-04-27 16:57:12.000 117 33308.36 258.75 2393.73 38.71 2010-04-27 16:57:13.000 117 33308.27 258.78 2393.68 38.71 2010-04-27 16:57:14.000 117 33308.25 258.82 2393.68 38.71 2010-04-27 16:57:15.000 117 33308.29 258.80 2393.76 38.71 2010-04-27 16:57:16.000 117 33308.22 258.79 2393.77 38.71 2010-04-27 16:57:17.000 117 33308.29 258.75 2393.70 38.71 2010-04-27 16:57:18.000 117 33308.22 258.83 2393.72 38.71 2010-04-27 16:57:19.000 117 33308.19 258.84 2393.67 38.71 2010-04-27 16:57:20.000 117 33308.20 258.84 2393.70 38.71 2010-04-27 16:57:21.000 117 33308.19 258.82 2393.71 38.71 2010-04-27 16:57:22.000 117 33308.24 258.84 2393.68 38.71 2010-04-27 16:57:23.000 117 33308.14 258.82 2393.75 38.71 2010-04-27 16:57:24.000 117 33308.17 258.83 2393.76 38.71 2010-04-27 16:57:25.000 117 33308.14 258.84 2393.72 38.71 2010-04-27 16:57:26.000 117 33308.19 258.88 2393.72 38.71 2010-04-27 16:57:27.000 117 33308.14 258.88 2393.73 38.71 2010-04-27 16:57:28.000 117 33308.11 258.93 2393.78 38.71 2010-04-27 16:57:29.000 117 33308.10 258.93 2393.77 38.71 2010-04-27 16:57:30.000 117 33308.19 258.88 2393.70 38.71 2010-04-27 16:57:31.000 117 33308.18 258.91 2393.71 38.71 2010-04-27 16:57:32.000 117 33308.01 258.93 2393.87 38.71 2010-04-27 16:57:33.000 117 33308.11 258.89 2393.82 38.71 2010-04-27 16:57:34.000 117 33308.19 258.91 2393.75 38.71 2010-04-27 16:57:35.000 117 33308.03 258.88 2393.72 38.71 2010-04-27 16:57:36.000 117 33308.07 258.87 2393.70 38.71 2010-04-27 16:57:37.000 117 33308.03 258.90 2393.69 38.71 2010-04-27 16:57:38.000 117 33307.97 258.90 2393.80 38.71 2010-04-27 16:57:39.000 117 33308.00 258.95 2393.77 38.71 2010-04-27 16:57:40.000 117 33308.14 258.96 2393.70 38.71 2010-04-27 16:57:41.000 117 33308.07 258.97 2393.76 38.71 2010-04-27 16:57:42.000 117 33308.14 258.99 2393.85 38.71 2010-04-27 16:57:43.000 117 33308.04 259.01 2393.94 38.71 2010-04-27 16:57:44.000 117 33308.14 258.98 2393.82 38.71 2010-04-27 16:57:45.000 117 33308.03 258.95 2393.83 38.71 2010-04-27 16:57:46.000 117 33308.03 258.96 2393.87 38.71 2010-04-27 16:57:47.000 117 33307.99 259.02 2393.85 38.71 2010-04-27 16:57:48.000 117 33308.03 259.03 2393.92 38.71 2010-04-27 16:57:49.000 117 33308.03 259.00 2393.91 38.71 2010-04-27 16:57:50.000 117 33308.00 259.01 2393.91 38.71 2010-04-27 16:57:51.000 117 33308.00 259.04 2393.90 38.71 2010-04-27 16:57:52.000 117 33308.00 259.00 2393.78 38.71 2010-04-27 16:57:53.000 117 33308.03 259.03 2393.83 38.71 2010-04-27 16:57:54.000 117 33308.01 259.02 2393.89 38.71 2010-04-27 16:57:55.000 117 33307.98 258.98 2393.85 38.71 2010-04-27 16:57:56.000 117 33307.96 259.05 2393.95 38.71 2010-04-27 16:57:57.000 117 33308.01 259.01 2393.88 38.71 2010-04-27 16:57:58.000 117 33308.01 259.04 2393.80 38.71 2010-04-27 16:57:59.000 117 33307.90 259.06 2393.86 38.71 2010-04-27 16:58:00.000 117 33308.04 259.08 2393.81 38.71 2010-04-27 16:58:01.000 117 33307.94 259.08 2393.83 38.71 2010-04-27 16:58:02.000 117 33307.88 259.06 2393.91 38.71 2010-04-27 16:58:03.000 117 33307.85 259.10 2393.82 38.71 2010-04-27 16:58:04.000 117 33307.94 259.05 2393.89 38.71 2010-04-27 16:58:05.000 117 33307.91 259.07 2393.92 38.71 2010-04-27 16:58:06.000 117 33307.90 259.06 2393.95 38.71 2010-04-27 16:58:07.000 117 33307.86 259.05 2393.92 38.71 2010-04-27 16:58:08.000 117 33307.89 259.09 2393.95 38.71 2010-04-27 16:58:09.000 117 33307.92 259.06 2393.92 38.71 2010-04-27 16:58:10.000 117 33307.90 259.08 2393.99 38.71 2010-04-27 16:58:11.000 117 33307.96 259.11 2393.91 38.71 2010-04-27 16:58:12.000 117 33307.86 259.09 2393.95 38.71 2010-04-27 16:58:13.000 117 33307.81 259.07 2393.96 38.71 2010-04-27 16:58:14.000 117 33307.81 259.16 2393.88 38.71 2010-04-27 16:58:15.000 117 33307.88 259.12 2393.86 38.71 2010-04-27 16:58:16.000 117 33307.92 259.14 2393.96 38.71 2010-04-27 16:58:17.000 117 33307.85 259.14 2393.95 38.71 2010-04-27 16:58:18.000 117 33307.88 259.10 2393.93 38.71 2010-04-27 16:58:19.000 117 33307.82 259.08 2393.92 38.71 2010-04-27 16:58:20.000 117 33307.88 259.14 2393.97 38.71 2010-04-27 16:58:21.000 117 33307.84 259.16 2393.93 38.71 2010-04-27 16:58:22.000 117 33307.93 259.15 2393.95 38.71 2010-04-27 16:58:23.000 117 33307.79 259.16 2393.88 38.71 2010-04-27 16:58:24.000 117 33307.86 259.17 2393.91 38.71 2010-04-27 16:58:25.000 117 33307.82 259.14 2393.86 38.71 2010-04-27 16:58:26.000 117 33307.82 259.20 2393.96 38.71 2010-04-27 16:58:27.000 117 33307.89 259.18 2393.92 38.71 2010-04-27 16:58:28.000 117 33307.79 259.17 2393.98 38.71 2010-04-27 16:58:29.000 117 33307.77 259.16 2393.99 38.71 2010-04-27 16:58:30.000 117 33307.84 259.20 2394.00 38.71 2010-04-27 16:58:31.000 117 33307.76 259.21 2393.98 38.71 2010-04-27 16:58:32.000 117 33307.81 259.21 2393.91 38.71 2010-04-27 16:58:33.000 117 33307.82 259.18 2393.98 38.71 2010-04-27 16:58:34.000 117 33307.77 259.19 2393.94 38.71 2010-04-27 16:58:35.000 117 33307.80 259.24 2394.01 38.71 2010-04-27 16:58:36.000 117 33307.80 259.22 2393.95 38.71 2010-04-27 16:58:37.000 117 33307.69 259.21 2393.99 38.71 2010-04-27 16:58:38.000 117 33307.78 259.24 2393.98 38.71 2010-04-27 16:58:39.000 117 33307.74 259.28 2393.91 38.71 2010-04-27 16:58:40.000 117 33307.72 259.26 2393.89 38.71 2010-04-27 16:58:41.000 117 33307.82 259.27 2393.86 38.71 2010-04-27 16:58:42.000 117 33307.81 259.21 2394.06 38.71 2010-04-27 16:58:43.000 117 33307.72 259.24 2394.06 38.71 2010-04-27 16:58:44.000 117 33307.75 259.25 2394.07 38.71 2010-04-27 16:58:45.000 117 33307.73 259.31 2394.05 38.71 2010-04-27 16:58:46.000 117 33307.77 259.22 2393.99 38.71 2010-04-27 16:58:47.000 117 33307.64 259.27 2393.94 38.71 2010-04-27 16:58:48.000 117 33307.76 259.31 2393.92 38.71 2010-04-27 16:58:49.000 117 33307.72 259.25 2394.04 38.71 2010-04-27 16:58:50.000 117 33307.73 259.27 2393.94 38.71 2010-04-27 16:58:51.000 117 33307.67 259.27 2393.93 38.71 2010-04-27 16:58:52.000 117 33307.74 259.27 2393.91 38.71 2010-04-27 16:58:53.000 117 33307.70 259.33 2393.97 38.71 2010-04-27 16:58:54.000 117 33307.73 259.28 2393.99 38.71 2010-04-27 16:58:55.000 117 33307.72 259.28 2393.97 38.71 2010-04-27 16:58:56.000 117 33307.63 259.32 2394.01 38.71 2010-04-27 16:58:57.000 117 33307.69 259.31 2393.95 38.71 2010-04-27 16:58:58.000 117 33307.63 259.36 2393.97 38.71 2010-04-27 16:58:59.000 117 33307.73 259.38 2394.01 38.71 2010-04-27 16:59:00.000 117 33307.70 259.32 2393.95 38.71 2010-04-27 16:59:01.000 117 33307.70 259.39 2393.96 38.71 2010-04-27 16:59:02.000 117 33307.67 259.37 2394.01 38.71 2010-04-27 16:59:03.000 117 33307.73 259.38 2393.98 38.71 2010-04-27 16:59:04.000 117 33307.71 259.41 2393.97 38.71 2010-04-27 16:59:05.000 117 33307.69 259.38 2394.01 38.71 2010-04-27 16:59:06.000 117 33307.67 259.37 2394.00 38.71 2010-04-27 16:59:07.000 117 33307.65 259.36 2393.95 38.71 2010-04-27 16:59:08.000 117 33307.67 259.42 2393.98 38.71 2010-04-27 16:59:09.000 117 33307.62 259.38 2394.04 38.71 2010-04-27 16:59:10.000 117 33307.58 259.43 2393.97 38.71 2010-04-27 16:59:11.000 117 33307.68 259.41 2394.05 38.71 2010-04-27 16:59:12.000 117 33307.64 259.39 2394.02 38.71 2010-04-27 16:59:13.000 117 33307.61 259.42 2393.95 38.71 2010-04-27 16:59:14.000 117 33307.62 259.46 2394.07 38.71 2010-04-27 16:59:15.000 117 33307.64 259.50 2394.08 38.71 2010-04-27 16:59:16.000 117 33307.58 259.47 2394.03 38.71 2010-04-27 16:59:17.000 117 33307.56 259.48 2394.04 38.71 2010-04-27 16:59:18.000 117 33307.72 259.50 2394.07 38.71 2010-04-27 16:59:19.000 117 33307.57 259.47 2393.99 38.71 2010-04-27 16:59:20.000 117 33307.57 259.50 2394.01 38.71 2010-04-27 16:59:21.000 117 33307.56 259.53 2394.07 38.71 2010-04-27 16:59:22.000 117 33307.61 259.50 2394.05 38.71 2010-04-27 16:59:23.000 117 33307.57 259.54 2394.05 38.71 2010-04-27 16:59:24.000 117 33307.53 259.52 2393.98 38.71 2010-04-27 16:59:25.000 117 33307.55 259.55 2394.05 38.71 2010-04-27 16:59:26.000 117 33307.54 259.53 2394.02 38.71 2010-04-27 16:59:27.000 117 33307.48 259.58 2394.03 38.71 2010-04-27 16:59:28.000 117 33307.51 259.54 2394.00 38.71 2010-04-27 16:59:29.000 117 33307.49 259.53 2394.10 38.71 2010-04-27 16:59:30.000 117 33307.44 259.55 2394.01 38.71 2010-04-27 16:59:31.000 117 33307.45 259.58 2394.07 38.71 2010-04-27 16:59:32.000 117 33307.46 259.59 2394.03 38.71 2010-04-27 16:59:33.000 117 33307.50 259.59 2394.10 38.71 2010-04-27 16:59:34.000 117 33307.45 259.62 2394.14 38.71 2010-04-27 16:59:35.000 117 33307.49 259.60 2394.14 38.71 2010-04-27 16:59:36.000 117 33307.52 259.57 2394.25 38.71 2010-04-27 16:59:37.000 117 33307.45 259.60 2394.15 38.71 2010-04-27 16:59:38.000 117 33307.51 259.60 2394.05 38.71 2010-04-27 16:59:39.000 117 33307.44 259.63 2394.07 38.71 2010-04-27 16:59:40.000 117 33307.47 259.66 2394.15 38.71 2010-04-27 16:59:41.000 117 33307.41 259.64 2394.11 38.71 2010-04-27 16:59:42.000 117 33307.56 259.64 2394.06 38.71 2010-04-27 16:59:43.000 117 33307.46 259.66 2394.05 38.71 2010-04-27 16:59:44.000 117 33307.39 259.64 2394.05 38.71 2010-04-27 16:59:45.000 117 33307.41 259.66 2394.09 38.71 2010-04-27 16:59:46.000 117 33307.40 259.66 2394.08 38.71 2010-04-27 16:59:47.000 117 33307.50 259.64 2394.01 38.71 2010-04-27 16:59:48.000 117 33307.44 259.64 2394.22 38.71 2010-04-27 16:59:49.000 117 33307.44 259.67 2394.14 38.71 2010-04-27 16:59:50.000 117 33307.42 259.62 2394.11 38.71 2010-04-27 16:59:51.000 117 33307.41 259.69 2394.06 38.71 2010-04-27 16:59:52.000 117 33307.41 259.69 2394.05 38.71 2010-04-27 16:59:53.000 117 33307.40 259.66 2394.13 38.71 2010-04-27 16:59:54.000 117 33307.42 259.68 2394.10 38.71 2010-04-27 16:59:55.000 117 33307.39 259.71 2394.07 38.71 2010-04-27 16:59:56.000 117 33307.37 259.71 2394.14 38.71 2010-04-27 16:59:57.000 117 33307.41 259.69 2394.10 38.71 2010-04-27 16:59:58.000 117 33307.45 259.75 2394.19 38.71 2010-04-27 16:59:59.000 117 33307.42 259.70 2394.09 38.71 2010-04-27 17:00:00.000 117 33307.48 259.69 2394.06 38.71 2010-04-27 17:00:01.000 117 33307.37 259.68 2394.06 38.71 2010-04-27 17:00:02.000 117 33307.41 259.70 2394.09 38.71 2010-04-27 17:00:03.000 117 33307.42 259.67 2394.13 38.71 2010-04-27 17:00:04.000 117 33307.41 259.72 2394.08 38.71 2010-04-27 17:00:05.000 117 33307.39 259.71 2394.10 38.71 2010-04-27 17:00:06.000 117 33307.42 259.72 2394.13 38.71 2010-04-27 17:00:07.000 117 33307.33 259.69 2394.13 38.71 2010-04-27 17:00:08.000 117 33307.39 259.69 2394.09 38.71 2010-04-27 17:00:09.000 117 33307.44 259.72 2394.05 38.71 2010-04-27 17:00:10.000 117 33307.48 259.70 2394.02 38.71 2010-04-27 17:00:11.000 117 33307.47 259.69 2394.07 38.71 2010-04-27 17:00:12.000 117 33307.35 259.73 2394.12 38.71 2010-04-27 17:00:13.000 117 33307.39 259.77 2394.03 38.71 2010-04-27 17:00:14.000 117 33307.44 259.73 2394.10 38.71 2010-04-27 17:00:15.000 117 33307.42 259.73 2394.07 38.71 2010-04-27 17:00:16.000 117 33307.30 259.75 2394.01 38.71 2010-04-27 17:00:17.000 117 33307.44 259.75 2394.03 38.71 2010-04-27 17:00:18.000 117 33307.38 259.75 2394.07 38.71 2010-04-27 17:00:19.000 117 33307.39 259.74 2394.03 38.71 2010-04-27 17:00:20.000 117 33307.38 259.73 2394.07 38.71 2010-04-27 17:00:21.000 117 33307.48 259.77 2394.07 38.71 2010-04-27 17:00:22.000 117 33307.45 259.78 2394.06 38.71 2010-04-27 17:00:23.000 117 33307.42 259.75 2394.07 38.71 2010-04-27 17:00:24.000 117 33307.44 259.76 2394.01 38.71 2010-04-27 17:00:25.000 117 33307.44 259.76 2394.05 38.71 2010-04-27 17:00:26.000 117 33307.40 259.79 2394.05 38.71 2010-04-27 17:00:27.000 117 33307.33 259.80 2394.02 38.71 2010-04-27 17:00:28.000 117 33307.36 259.74 2394.04 38.71 2010-04-27 17:00:29.000 117 33307.35 259.77 2394.04 38.71 2010-04-27 17:00:30.000 117 33307.25 259.77 2394.01 38.71 2010-04-27 17:00:31.000 117 33307.32 259.77 2394.03 38.71 2010-04-27 17:00:32.000 117 33307.29 259.80 2393.98 38.71 2010-04-27 17:00:33.000 117 33307.23 259.79 2394.04 38.71 2010-04-27 17:00:34.000 117 33307.33 259.84 2393.98 38.71 2010-04-27 17:00:35.000 117 33307.23 259.85 2394.11 38.71 2010-04-27 17:00:36.000 117 33307.25 259.87 2394.04 38.71 2010-04-27 17:00:37.000 117 33307.14 259.84 2394.05 38.71 2010-04-27 17:00:38.000 117 33307.22 259.88 2393.96 38.71 2010-04-27 17:00:39.000 117 33307.17 259.85 2394.00 38.71 2010-04-27 17:00:40.000 117 33307.25 259.89 2393.99 38.71 2010-04-27 17:00:41.000 117 33307.10 259.86 2393.96 38.71 2010-04-27 17:00:42.000 117 33307.23 259.89 2394.01 38.71 2010-04-27 17:00:43.000 117 33307.07 259.88 2394.04 38.71 2010-04-27 17:00:44.000 117 33307.07 259.94 2393.97 38.71 2010-04-27 17:00:45.000 117 33307.06 259.94 2394.05 38.71 2010-04-27 17:00:46.000 117 33306.94 259.90 2393.98 38.71 2010-04-27 17:00:47.000 117 33307.00 259.96 2394.02 38.71 2010-04-27 17:00:48.000 117 33306.96 260.00 2394.05 38.71 2010-04-27 17:00:49.000 117 33306.92 260.00 2394.02 38.71 2010-04-27 17:00:50.000 117 33306.88 259.96 2394.08 38.71 2010-04-27 17:00:51.000 117 33306.89 260.01 2394.10 38.71 2010-04-27 17:00:52.000 117 33306.83 259.99 2394.13 38.71 2010-04-27 17:00:53.000 117 33306.71 260.09 2394.14 38.71 2010-04-27 17:00:54.000 117 33306.82 260.10 2394.12 38.71 2010-04-27 17:00:55.000 117 33306.79 260.06 2394.14 38.71 2010-04-27 17:00:56.000 117 33306.68 260.13 2394.12 38.71 2010-04-27 17:00:57.000 117 33306.69 260.13 2394.04 38.71 2010-04-27 17:00:58.000 117 33306.54 260.17 2394.17 38.71 2010-04-27 17:00:59.000 117 33306.56 260.17 2394.20 38.71 2010-04-27 17:01:00.000 117 33306.64 260.18 2394.08 38.71 2010-04-27 17:01:01.000 117 33306.54 260.18 2394.13 38.71 2010-04-27 17:01:02.000 117 33306.59 260.19 2394.22 38.71 2010-04-27 17:01:03.000 117 33306.49 260.20 2394.17 38.71 2010-04-27 17:01:04.000 117 33306.53 260.25 2394.26 38.71 2010-04-27 17:01:05.000 117 33306.48 260.25 2394.25 38.71 2010-04-27 17:01:06.000 117 33306.46 260.30 2394.22 38.71 2010-04-27 17:01:07.000 117 33306.34 260.28 2394.28 38.71 2010-04-27 17:01:08.000 117 33306.44 260.30 2394.22 38.71 2010-04-27 17:01:09.000 117 33306.41 260.30 2394.26 38.71 2010-04-27 17:01:10.000 117 33306.38 260.25 2394.22 38.71 2010-04-27 17:01:11.000 117 33306.38 260.29 2394.36 38.71 2010-04-27 17:01:12.000 117 33306.32 260.29 2394.39 38.71 2010-04-27 17:01:13.000 117 33306.29 260.30 2394.36 38.71 2010-04-27 17:01:14.000 117 33306.36 260.33 2394.35 38.71 2010-04-27 17:01:15.000 117 33306.32 260.31 2394.26 38.71 2010-04-27 17:01:16.000 117 33306.35 260.32 2394.24 38.71 2010-04-27 17:01:17.000 117 33306.34 260.33 2394.39 38.71 2010-04-27 17:01:18.000 117 33306.33 260.29 2394.28 38.71 2010-04-27 17:01:19.000 117 33306.31 260.32 2394.31 38.71 2010-04-27 17:01:20.000 117 33306.37 260.30 2394.34 38.71 2010-04-27 17:01:21.000 117 33306.33 260.30 2394.39 38.71 2010-04-27 17:01:22.000 117 33306.20 260.28 2394.36 38.71 2010-04-27 17:01:23.000 117 33306.47 260.27 2394.34 38.71 2010-04-27 17:01:24.000 117 33306.31 260.31 2394.34 38.71 2010-04-27 17:01:25.000 117 33306.29 260.35 2394.31 38.71 2010-04-27 17:01:26.000 117 33306.36 260.33 2394.36 38.71 2010-04-27 17:01:27.000 117 33306.44 260.29 2394.35 38.71 2010-04-27 17:01:28.000 117 33306.32 260.35 2394.36 38.71 2010-04-27 17:01:29.000 117 33306.35 260.30 2394.32 38.71 2010-04-27 17:01:30.000 117 33306.42 260.30 2394.43 38.71 2010-04-27 17:01:31.000 117 33306.40 260.29 2394.35 38.71 2010-04-27 17:01:32.000 117 33306.50 260.27 2394.35 38.71 2010-04-27 17:01:33.000 117 33306.45 260.25 2394.35 38.71 2010-04-27 17:01:34.000 117 33306.40 260.27 2394.35 38.71 2010-04-27 17:01:35.000 117 33306.39 260.27 2394.33 38.71 2010-04-27 17:01:36.000 117 33306.49 260.31 2394.29 38.71 2010-04-27 17:01:37.000 117 33306.40 260.32 2394.29 38.71 2010-04-27 17:01:38.000 117 33306.50 260.34 2394.28 38.71 2010-04-27 17:01:39.000 117 33306.46 260.32 2394.33 38.71 2010-04-27 17:01:40.000 117 33306.40 260.34 2394.33 38.71 2010-04-27 17:01:41.000 117 33306.39 260.34 2394.37 38.71 2010-04-27 17:01:42.000 117 33306.42 260.35 2394.22 38.71 2010-04-27 17:01:43.000 117 33306.32 260.32 2394.28 38.71 2010-04-27 17:01:44.000 117 33306.43 260.28 2394.26 38.71 2010-04-27 17:01:45.000 117 33306.36 260.35 2394.30 38.71 2010-04-27 17:01:46.000 117 33306.29 260.37 2394.28 38.71 2010-04-27 17:01:47.000 117 33306.44 260.43 2394.25 38.71 2010-04-27 17:01:48.000 117 33306.30 260.36 2394.29 38.71 2010-04-27 17:01:49.000 117 33306.33 260.41 2394.34 38.71 2010-04-27 17:01:50.000 117 33306.38 260.35 2394.19 38.71 2010-04-27 17:01:51.000 117 33306.42 260.42 2394.24 38.71 2010-04-27 17:01:52.000 117 33306.36 260.40 2394.28 38.71 2010-04-27 17:01:53.000 117 33306.37 260.41 2394.25 38.71 2010-04-27 17:01:54.000 117 33306.43 260.47 2394.34 38.71 2010-04-27 17:01:55.000 117 33306.35 260.46 2394.25 38.71 2010-04-27 17:01:56.000 117 33306.40 260.44 2394.24 38.71 2010-04-27 17:01:57.000 117 33306.27 260.49 2394.29 38.71 2010-04-27 17:01:58.000 117 33306.28 260.44 2394.25 38.71 2010-04-27 17:01:59.000 117 33306.33 260.50 2394.36 38.71 2010-04-27 17:02:00.000 117 33306.22 260.45 2394.28 38.71 2010-04-27 17:02:01.000 117 33306.27 260.49 2394.24 38.71 2010-04-27 17:02:02.000 117 33306.27 260.51 2394.23 38.71 2010-04-27 17:02:03.000 117 33306.15 260.49 2394.28 38.71 2010-04-27 17:02:04.000 117 33306.30 260.56 2394.27 38.71 2010-04-27 17:02:05.000 117 33306.24 260.56 2394.30 38.71 2010-04-27 17:02:06.000 117 33306.16 260.57 2394.26 38.71 2010-04-27 17:02:07.000 117 33306.26 260.58 2394.28 38.71 2010-04-27 17:02:08.000 117 33306.14 260.61 2394.28 38.71 2010-04-27 17:02:09.000 117 33306.18 260.55 2394.24 38.71 2010-04-27 17:02:10.000 117 33306.09 260.61 2394.31 38.71 2010-04-27 17:02:11.000 117 33306.12 260.62 2394.33 38.71 2010-04-27 17:02:12.000 117 33306.14 260.57 2394.36 38.71 2010-04-27 17:02:13.000 117 33306.16 260.65 2394.37 38.71 2010-04-27 17:02:14.000 117 33306.14 260.62 2394.38 38.71 2010-04-27 17:02:15.000 117 33306.14 260.62 2394.32 38.71 2010-04-27 17:02:16.000 117 33306.10 260.60 2394.41 38.71 2010-04-27 17:02:17.000 117 33306.11 260.65 2394.36 38.71 2010-04-27 17:02:18.000 117 33305.99 260.62 2394.28 38.71 2010-04-27 17:02:19.000 117 33306.14 260.69 2394.36 38.71 2010-04-27 17:02:20.000 117 33306.02 260.67 2394.38 38.71 2010-04-27 17:02:21.000 117 33306.02 260.66 2394.42 38.71 2010-04-27 17:02:22.000 117 33306.02 260.72 2394.35 38.71 2010-04-27 17:02:23.000 117 33306.02 260.70 2394.39 38.71 2010-04-27 17:02:24.000 117 33305.92 260.67 2394.38 38.71 2010-04-27 17:02:25.000 117 33306.12 260.70 2394.36 38.71 2010-04-27 17:02:26.000 117 33306.03 260.72 2394.38 38.71 2010-04-27 17:02:27.000 117 33306.04 260.70 2394.38 38.71 2010-04-27 17:02:28.000 117 33306.17 260.71 2394.38 38.71 2010-04-27 17:02:29.000 117 33306.01 260.70 2394.43 38.71 2010-04-27 17:02:30.000 117 33306.02 260.74 2394.45 38.71 2010-04-27 17:02:31.000 117 33306.01 260.72 2394.41 38.71 2010-04-27 17:02:32.000 117 33306.03 260.74 2394.36 38.71 2010-04-27 17:02:33.000 117 33306.02 260.75 2394.44 38.71 2010-04-27 17:02:34.000 117 33306.08 260.82 2394.42 38.71 2010-04-27 17:02:35.000 117 33306.08 260.82 2394.38 38.71 2010-04-27 17:02:36.000 117 33306.01 260.79 2394.39 38.71 2010-04-27 17:02:37.000 117 33306.14 260.82 2394.47 38.71 2010-04-27 17:02:38.000 117 33306.04 260.82 2394.47 38.71 2010-04-27 17:02:39.000 117 33306.05 260.81 2394.44 38.71 2010-04-27 17:02:40.000 117 33306.10 260.76 2394.32 38.71 2010-04-27 17:02:41.000 117 33306.07 260.78 2394.41 38.71 2010-04-27 17:02:42.000 117 33306.12 260.83 2394.38 38.71 2010-04-27 17:02:43.000 117 33306.02 260.80 2394.41 38.71 2010-04-27 17:02:44.000 117 33305.99 260.79 2394.45 38.71 2010-04-27 17:02:45.000 117 33306.08 260.85 2394.34 38.71 2010-04-27 17:02:46.000 117 33306.00 260.86 2394.40 38.71 2010-04-27 17:02:47.000 117 33306.04 260.89 2394.54 38.71 2010-04-27 17:02:48.000 117 33306.00 260.85 2394.34 38.71 2010-04-27 17:02:49.000 117 33306.05 260.82 2394.47 38.71 2010-04-27 17:02:50.000 117 33306.04 260.85 2394.45 38.71 2010-04-27 17:02:51.000 117 33305.99 260.91 2394.41 38.71 2010-04-27 17:02:52.000 117 33306.08 260.84 2394.42 38.71 2010-04-27 17:02:53.000 117 33306.00 260.90 2394.44 38.71 2010-04-27 17:02:54.000 117 33306.12 260.88 2394.39 38.71 2010-04-27 17:02:55.000 117 33306.11 260.88 2394.36 38.71 2010-04-27 17:02:56.000 117 33306.03 260.84 2394.38 38.71 2010-04-27 17:02:57.000 117 33306.09 260.91 2394.42 38.71 2010-04-27 17:02:58.000 117 33306.16 260.92 2394.43 38.71 2010-04-27 17:02:59.000 117 33306.10 260.92 2394.41 38.71 2010-04-27 17:03:00.000 117 33306.10 260.87 2394.49 38.71 2010-04-27 17:03:01.000 117 33306.10 260.90 2394.47 38.71 2010-04-27 17:03:02.000 117 33306.07 260.88 2394.44 38.71 2010-04-27 17:03:03.000 117 33306.12 260.92 2394.42 38.71 2010-04-27 17:03:04.000 117 33306.11 260.89 2394.37 38.71 2010-04-27 17:03:05.000 117 33306.11 260.94 2394.32 38.71 2010-04-27 17:03:06.000 117 33306.04 260.95 2394.37 38.71 2010-04-27 17:03:07.000 117 33306.13 260.91 2394.44 38.71 2010-04-27 17:03:08.000 117 33306.06 260.90 2394.44 38.71 2010-04-27 17:03:09.000 117 33306.11 260.96 2394.42 38.71 2010-04-27 17:03:10.000 117 33306.07 260.99 2394.38 38.71 2010-04-27 17:03:11.000 117 33306.08 261.03 2394.36 38.71 2010-04-27 17:03:12.000 117 33306.05 261.00 2394.44 38.71 2010-04-27 17:03:13.000 117 33306.10 261.01 2394.42 38.71 2010-04-27 17:03:14.000 117 33306.01 260.97 2394.41 38.71 2010-04-27 17:03:15.000 117 33305.99 261.01 2394.33 38.71 2010-04-27 17:03:16.000 117 33306.11 261.01 2394.39 38.71 2010-04-27 17:03:17.000 117 33306.09 260.98 2394.39 38.71 2010-04-27 17:03:18.000 117 33306.18 261.01 2394.32 38.71 2010-04-27 17:03:19.000 117 33306.03 261.04 2394.32 38.71 2010-04-27 17:03:20.000 117 33306.05 261.04 2394.34 38.71 2010-04-27 17:03:21.000 117 33306.13 261.01 2394.36 38.71 2010-04-27 17:03:22.000 117 33306.04 261.07 2394.42 38.71 2010-04-27 17:03:23.000 117 33306.08 261.03 2394.34 38.71 2010-04-27 17:03:24.000 117 33305.95 261.06 2394.32 38.71 2010-04-27 17:03:25.000 117 33306.01 261.07 2394.39 38.71 2010-04-27 17:03:26.000 117 33305.98 261.08 2394.37 38.71 2010-04-27 17:03:27.000 117 33305.97 261.13 2394.41 38.71 2010-04-27 17:03:28.000 117 33305.93 261.12 2394.40 38.71 2010-04-27 17:03:29.000 117 33306.04 261.12 2394.42 38.71 2010-04-27 17:03:30.000 117 33305.93 261.15 2394.38 38.71 2010-04-27 17:03:31.000 117 33305.90 261.16 2394.37 38.71 2010-04-27 17:03:32.000 117 33305.93 261.17 2394.34 38.71 2010-04-27 17:03:33.000 117 33305.93 261.18 2394.38 38.71 2010-04-27 17:03:34.000 117 33305.93 261.22 2394.44 38.71 2010-04-27 17:03:35.000 117 33305.92 261.15 2394.45 38.71 2010-04-27 17:03:36.000 117 33305.86 261.19 2394.39 38.71 2010-04-27 17:03:37.000 117 33305.96 261.19 2394.48 38.71 2010-04-27 17:03:38.000 117 33305.97 261.21 2394.52 38.71 2010-04-27 17:03:39.000 117 33305.90 261.24 2394.46 38.71 2010-04-27 17:03:40.000 117 33305.88 261.19 2394.42 38.71 2010-04-27 17:03:41.000 117 33305.88 261.26 2394.50 38.71 2010-04-27 17:03:42.000 117 33305.90 261.22 2394.44 38.71 2010-04-27 17:03:43.000 117 33305.89 261.25 2394.45 38.71 2010-04-27 17:03:44.000 117 33305.88 261.27 2394.49 38.71 2010-04-27 17:03:45.000 117 33305.91 261.27 2394.49 38.71 2010-04-27 17:03:46.000 117 33305.89 261.26 2394.53 38.71 2010-04-27 17:03:47.000 117 33305.93 261.27 2394.47 38.71 2010-04-27 17:03:48.000 117 33305.91 261.30 2394.51 38.71 2010-04-27 17:03:49.000 117 33305.89 261.27 2394.50 38.71 2010-04-27 17:03:50.000 117 33305.90 261.25 2394.45 38.71 2010-04-27 17:03:51.000 117 33305.98 261.31 2394.50 38.71 2010-04-27 17:03:52.000 117 33305.93 261.30 2394.42 38.71 2010-04-27 17:03:53.000 117 33305.85 261.33 2394.45 38.71 2010-04-27 17:03:54.000 117 33305.90 261.31 2394.54 38.71 2010-04-27 17:03:55.000 117 33305.93 261.36 2394.56 38.71 2010-04-27 17:03:56.000 117 33305.95 261.30 2394.50 38.71 2010-04-27 17:03:57.000 117 33305.99 261.32 2394.49 38.71 2010-04-27 17:03:58.000 117 33305.93 261.32 2394.55 38.71 2010-04-27 17:03:59.000 117 33305.98 261.38 2394.51 38.71 2010-04-27 17:04:00.000 117 33305.90 261.30 2394.46 38.71 2010-04-27 17:04:01.000 117 33305.99 261.34 2394.52 38.71 2010-04-27 17:04:02.000 117 33305.97 261.35 2394.55 38.71 2010-04-27 17:04:03.000 117 33305.98 261.37 2394.53 38.71 2010-04-27 17:04:04.000 117 33305.92 261.39 2394.48 38.71 2010-04-27 17:04:05.000 117 33306.00 261.39 2394.45 38.71 2010-04-27 17:04:06.000 117 33305.93 261.36 2394.48 38.71 2010-04-27 17:04:07.000 117 33305.98 261.35 2394.43 38.71 2010-04-27 17:04:08.000 117 33305.97 261.32 2394.37 38.71 2010-04-27 17:04:09.000 117 33306.07 261.35 2394.55 38.71 2010-04-27 17:04:10.000 117 33306.01 261.36 2394.48 38.71 2010-04-27 17:04:11.000 117 33306.10 261.34 2394.55 38.71 2010-04-27 17:04:12.000 117 33306.08 261.35 2394.46 38.71 2010-04-27 17:04:13.000 117 33306.03 261.36 2394.48 38.71 2010-04-27 17:04:14.000 117 33306.03 261.35 2394.40 38.71 2010-04-27 17:04:15.000 117 33306.10 261.30 2394.44 38.71 2010-04-27 17:04:16.000 117 33306.12 261.35 2394.41 38.71 2010-04-27 17:04:17.000 117 33306.07 261.39 2394.49 38.71 2010-04-27 17:04:18.000 117 33306.26 261.34 2394.42 38.71 2010-04-27 17:04:19.000 117 33306.22 261.40 2394.50 38.71 2010-04-27 17:04:20.000 117 33306.14 261.37 2394.40 38.71 2010-04-27 17:04:21.000 117 33306.18 261.39 2394.49 38.71 2010-04-27 17:04:22.000 117 33306.16 261.38 2394.40 38.71 2010-04-27 17:04:23.000 117 33306.12 261.36 2394.32 38.71 2010-04-27 17:04:24.000 117 33306.23 261.35 2394.38 38.71 2010-04-27 17:04:25.000 117 33306.08 261.38 2394.30 38.71 2010-04-27 17:04:26.000 117 33306.14 261.35 2394.38 38.71 2010-04-27 17:04:27.000 117 33306.19 261.40 2394.37 38.71 2010-04-27 17:04:28.000 117 33306.20 261.40 2394.43 38.71 2010-04-27 17:04:29.000 117 33306.15 261.39 2394.42 38.71 2010-04-27 17:04:30.000 117 33306.26 261.38 2394.37 38.71 2010-04-27 17:04:31.000 117 33306.26 261.42 2394.41 38.71 2010-04-27 17:04:32.000 117 33306.17 261.42 2394.39 38.71 2010-04-27 17:04:33.000 117 33306.25 261.39 2394.33 38.71 2010-04-27 17:04:34.000 117 33306.21 261.38 2394.35 38.71 2010-04-27 17:04:35.000 117 33306.25 261.43 2394.36 38.71 2010-04-27 17:04:36.000 117 33306.14 261.38 2394.33 38.71 2010-04-27 17:04:37.000 117 33306.18 261.41 2394.30 38.71 2010-04-27 17:04:38.000 117 33306.23 261.41 2394.36 38.71 2010-04-27 17:04:39.000 117 33306.27 261.40 2394.35 38.71 2010-04-27 17:04:40.000 117 33306.30 261.36 2394.36 38.71 2010-04-27 17:04:41.000 117 33306.29 261.40 2394.20 38.71 2010-04-27 17:04:42.000 117 33306.20 261.43 2394.30 38.71 2010-04-27 17:04:43.000 117 33306.23 261.46 2394.31 38.71 2010-04-27 17:04:44.000 117 33306.16 261.45 2394.33 38.71 2010-04-27 17:04:45.000 117 33306.21 261.46 2394.35 38.71 2010-04-27 17:04:46.000 117 33306.21 261.48 2394.28 38.71 2010-04-27 17:04:47.000 117 33306.30 261.45 2394.31 38.71 2010-04-27 17:04:48.000 117 33306.21 261.49 2394.24 38.71 2010-04-27 17:04:49.000 117 33306.23 261.49 2394.25 38.71 2010-04-27 17:04:50.000 117 33306.15 261.46 2394.28 38.71 2010-04-27 17:04:51.000 117 33306.22 261.47 2394.26 38.71 2010-04-27 17:04:52.000 117 33306.25 261.50 2394.28 38.71 2010-04-27 17:04:53.000 117 33306.15 261.47 2394.34 38.71 2010-04-27 17:04:54.000 117 33306.22 261.49 2394.33 38.71 2010-04-27 17:04:55.000 117 33306.14 261.50 2394.35 38.71 2010-04-27 17:04:56.000 117 33306.15 261.50 2394.35 38.71 2010-04-27 17:04:57.000 117 33306.21 261.52 2394.31 38.71 2010-04-27 17:04:58.000 117 33306.18 261.55 2394.22 38.71 2010-04-27 17:04:59.000 117 33306.10 261.52 2394.20 38.71 2010-04-27 17:05:00.000 117 33306.26 261.52 2394.24 38.71 2010-04-27 17:05:01.000 117 33306.15 261.56 2394.29 38.71 2010-04-27 17:05:02.000 117 33306.18 261.54 2394.28 38.71 2010-04-27 17:05:03.000 117 33306.13 261.52 2394.21 38.71 2010-04-27 17:05:04.000 117 33306.14 261.55 2394.22 38.71 2010-04-27 17:05:05.000 117 33306.17 261.58 2394.26 38.71 2010-04-27 17:05:06.000 117 33306.33 261.55 2394.16 38.71 2010-04-27 17:05:07.000 117 33306.17 261.58 2394.29 38.71 2010-04-27 17:05:08.000 117 33306.26 261.60 2394.29 38.71 2010-04-27 17:05:09.000 117 33306.20 261.61 2394.22 38.71 2010-04-27 17:05:10.000 117 33306.24 261.59 2394.30 38.71 2010-04-27 17:05:11.000 117 33306.18 261.56 2394.35 38.71 2010-04-27 17:05:12.000 117 33306.18 261.60 2394.26 38.71 2010-04-27 17:05:13.000 117 33306.19 261.60 2394.20 38.71 2010-04-27 17:05:14.000 117 33306.12 261.60 2394.26 38.71 2010-04-27 17:05:15.000 117 33306.21 261.58 2394.29 38.71 2010-04-27 17:05:16.000 117 33306.23 261.64 2394.23 38.71 2010-04-27 17:05:17.000 117 33306.23 261.58 2394.16 38.71 2010-04-27 17:05:18.000 117 33306.23 261.53 2394.19 38.71 2010-04-27 17:05:19.000 117 33306.18 261.60 2394.20 38.71 2010-04-27 17:05:20.000 117 33306.14 261.57 2394.20 38.71 2010-04-27 17:05:21.000 117 33306.24 261.58 2394.23 38.71 2010-04-27 17:05:22.000 117 33306.19 261.55 2394.19 38.71 2010-04-27 17:05:23.000 117 33306.26 261.59 2394.26 38.71 2010-04-27 17:05:24.000 117 33306.23 261.58 2394.21 38.71 2010-04-27 17:05:25.000 117 33306.24 261.58 2394.23 38.71 2010-04-27 17:05:26.000 117 33306.24 261.56 2394.26 38.71 2010-04-27 17:05:27.000 117 33306.24 261.56 2394.16 38.71 2010-04-27 17:05:28.000 117 33306.29 261.56 2394.19 38.71 2010-04-27 17:05:29.000 117 33306.20 261.55 2394.22 38.71 2010-04-27 17:05:30.000 117 33306.33 261.58 2394.23 38.71 2010-04-27 17:05:31.000 117 33306.27 261.59 2394.19 38.71 2010-04-27 17:05:32.000 117 33306.32 261.60 2394.17 38.71 2010-04-27 17:05:33.000 117 33306.45 261.59 2394.11 38.71 2010-04-27 17:05:34.000 117 33306.32 261.57 2394.14 38.71 2010-04-27 17:05:35.000 117 33306.36 261.59 2394.21 38.71 2010-04-27 17:05:36.000 117 33306.28 261.59 2394.11 38.71 2010-04-27 17:05:37.000 117 33306.35 261.60 2394.01 38.71 2010-04-27 17:05:38.000 117 33306.30 261.58 2394.04 38.71 2010-04-27 17:05:39.000 117 33306.43 261.61 2394.11 38.71 2010-04-27 17:05:40.000 117 33306.36 261.59 2394.10 38.71 2010-04-27 17:05:41.000 117 33306.30 261.62 2394.14 38.71 2010-04-27 17:05:42.000 117 33306.46 261.59 2394.06 38.71 2010-04-27 17:05:43.000 117 33306.38 261.58 2394.04 38.71 2010-04-27 17:05:44.000 117 33306.32 261.57 2394.06 38.71 2010-04-27 17:05:45.000 117 33306.45 261.56 2394.07 38.71 2010-04-27 17:05:46.000 117 33306.36 261.59 2393.99 38.71 2010-04-27 17:05:47.000 117 33306.29 261.58 2394.00 38.71 2010-04-27 17:05:48.000 117 33306.39 261.56 2394.08 38.71 2010-04-27 17:05:49.000 117 33306.43 261.61 2394.11 38.71 2010-04-27 17:05:50.000 117 33306.36 261.58 2394.05 38.71 2010-04-27 17:05:51.000 117 33306.40 261.60 2394.03 38.71 2010-04-27 17:05:52.000 117 33306.35 261.59 2393.97 38.71 2010-04-27 17:05:53.000 117 33306.40 261.54 2394.05 38.71 2010-04-27 17:05:54.000 117 33306.27 261.61 2394.02 38.71 2010-04-27 17:05:55.000 117 33306.32 261.63 2394.03 38.71 2010-04-27 17:05:56.000 117 33306.33 261.64 2394.04 38.71 2010-04-27 17:05:57.000 117 33306.29 261.61 2394.03 38.71 2010-04-27 17:05:58.000 117 33306.24 261.62 2394.01 38.71 2010-04-27 17:05:59.000 117 33306.30 261.61 2393.97 38.71 2010-04-27 17:06:00.000 117 33306.36 261.60 2393.91 38.71 2010-04-27 17:06:01.000 117 33306.29 261.66 2393.94 38.71 2010-04-27 17:06:02.000 117 33306.26 261.65 2393.96 38.71 2010-04-27 17:06:03.000 117 33306.36 261.66 2393.97 38.71 2010-04-27 17:06:04.000 117 33306.25 261.69 2393.98 38.71 2010-04-27 17:06:05.000 117 33306.33 261.65 2394.01 38.71 2010-04-27 17:06:06.000 117 33306.30 261.62 2394.08 38.71 2010-04-27 17:06:07.000 117 33306.43 261.67 2394.04 38.71 2010-04-27 17:06:08.000 117 33306.30 261.69 2393.99 38.71 2010-04-27 17:06:09.000 117 33306.27 261.62 2393.98 38.71 2010-04-27 17:06:10.000 117 33306.23 261.67 2394.03 38.71 2010-04-27 17:06:11.000 117 33306.30 261.65 2394.10 38.71 2010-04-27 17:06:12.000 117 33306.18 261.67 2393.92 38.71 2010-04-27 17:06:13.000 117 33306.32 261.73 2394.02 38.71 2010-04-27 17:06:14.000 117 33306.17 261.72 2393.99 38.71 2010-04-27 17:06:15.000 117 33306.23 261.73 2393.92 38.71 2010-04-27 17:06:16.000 117 33306.16 261.71 2394.00 38.71 2010-04-27 17:06:17.000 117 33306.24 261.69 2394.03 38.71 2010-04-27 17:06:18.000 117 33306.18 261.71 2394.02 38.71 2010-04-27 17:06:19.000 117 33306.18 261.77 2393.97 38.71 2010-04-27 17:06:20.000 117 33306.15 261.74 2393.93 38.71 2010-04-27 17:06:21.000 117 33306.15 261.73 2393.99 38.71 2010-04-27 17:06:22.000 117 33306.19 261.69 2393.97 38.71 2010-04-27 17:06:23.000 117 33306.13 261.76 2393.97 38.71 2010-04-27 17:06:24.000 117 33306.20 261.76 2393.93 38.71 2010-04-27 17:06:25.000 117 33306.07 261.77 2393.96 38.71 2010-04-27 17:06:26.000 117 33306.11 261.76 2393.90 38.71 2010-04-27 17:06:27.000 117 33306.15 261.74 2393.95 38.71 2010-04-27 17:06:28.000 117 33306.10 261.80 2394.00 38.71 2010-04-27 17:06:29.000 117 33306.00 261.78 2394.01 38.71 2010-04-27 17:06:30.000 117 33306.14 261.77 2393.99 38.71 2010-04-27 17:06:31.000 117 33306.15 261.81 2393.98 38.71 2010-04-27 17:06:32.000 117 33306.14 261.79 2394.01 38.71 2010-04-27 17:06:33.000 117 33306.10 261.77 2394.04 38.71 2010-04-27 17:06:34.000 117 33306.15 261.78 2393.97 38.71 2010-04-27 17:06:35.000 117 33306.17 261.80 2394.05 38.71 2010-04-27 17:06:36.000 117 33306.09 261.79 2393.95 38.71 2010-04-27 17:06:37.000 117 33306.00 261.77 2394.02 38.71 2010-04-27 17:06:38.000 117 33306.11 261.77 2393.94 38.71 2010-04-27 17:06:39.000 117 33306.11 261.79 2393.98 38.71 2010-04-27 17:06:40.000 117 33306.14 261.83 2394.02 38.71 2010-04-27 17:06:41.000 117 33306.05 261.77 2393.98 38.71 2010-04-27 17:06:42.000 117 33305.95 261.83 2393.95 38.71 2010-04-27 17:06:43.000 117 33306.15 261.82 2393.97 38.71 2010-04-27 17:06:44.000 117 33306.08 261.81 2394.03 38.71 2010-04-27 17:06:45.000 117 33306.12 261.83 2393.97 38.71 2010-04-27 17:06:46.000 117 33306.14 261.83 2393.93 38.71 2010-04-27 17:06:47.000 117 33306.14 261.80 2394.00 38.71 2010-04-27 17:06:48.000 117 33305.98 261.82 2393.93 38.71 2010-04-27 17:06:49.000 117 33306.00 261.83 2393.90 38.71 2010-04-27 17:06:50.000 117 33305.95 261.83 2393.98 38.71 2010-04-27 17:06:51.000 117 33306.07 261.77 2393.95 38.71 2010-04-27 17:06:52.000 117 33306.07 261.85 2393.96 38.71 2010-04-27 17:06:53.000 117 33306.10 261.81 2393.98 38.71 2010-04-27 17:06:54.000 117 33306.01 261.83 2393.88 38.71 2010-04-27 17:06:55.000 117 33306.05 261.81 2393.99 38.71 2010-04-27 17:06:56.000 117 33306.04 261.82 2393.89 38.71 2010-04-27 17:06:57.000 117 33305.99 261.83 2394.03 38.71 2010-04-27 17:06:58.000 117 33306.01 261.84 2393.96 38.71 2010-04-27 17:06:59.000 117 33306.00 261.85 2393.93 38.71 2010-04-27 17:07:00.000 117 33306.01 261.81 2393.88 38.71 2010-04-27 17:07:01.000 117 33306.00 261.79 2393.92 38.71 2010-04-27 17:07:02.000 117 33305.94 261.80 2393.89 38.71 2010-04-27 17:07:03.000 117 33306.01 261.83 2393.96 38.71 2010-04-27 17:07:04.000 117 33306.07 261.82 2393.89 38.71 2010-04-27 17:07:05.000 117 33306.11 261.81 2393.89 38.71 2010-04-27 17:07:06.000 117 33305.93 261.81 2393.95 38.71 2010-04-27 17:07:07.000 117 33306.09 261.81 2393.92 38.71 2010-04-27 17:07:08.000 117 33305.99 261.80 2393.86 38.71 2010-04-27 17:07:09.000 117 33306.04 261.86 2393.85 38.71 2010-04-27 17:07:10.000 117 33306.04 261.82 2393.93 38.71 2010-04-27 17:07:11.000 117 33306.05 261.82 2393.92 38.71 2010-04-27 17:07:12.000 117 33305.92 261.84 2393.96 38.71 2010-04-27 17:07:13.000 117 33306.16 261.86 2393.85 38.71 2010-04-27 17:07:14.000 117 33306.13 261.83 2393.85 38.71 2010-04-27 17:07:15.000 117 33306.13 261.82 2393.97 38.71 2010-04-27 17:07:16.000 117 33306.05 261.84 2393.85 38.71 2010-04-27 17:07:17.000 117 33305.93 261.82 2393.86 38.71 2010-04-27 17:07:18.000 117 33306.15 261.80 2393.96 38.71 2010-04-27 17:07:19.000 117 33306.05 261.83 2393.91 38.71 2010-04-27 17:07:20.000 117 33306.01 261.86 2393.98 38.71 2010-04-27 17:07:21.000 117 33305.98 261.84 2393.85 38.71 2010-04-27 17:07:22.000 117 33306.06 261.84 2393.89 38.71 2010-04-27 17:07:23.000 117 33306.10 261.87 2393.98 38.71 2010-04-27 17:07:24.000 117 33306.12 261.85 2393.81 38.71 2010-04-27 17:07:25.000 117 33306.05 261.87 2393.84 38.71 2010-04-27 17:07:26.000 117 33306.01 261.89 2393.83 38.71 2010-04-27 17:07:27.000 117 33306.11 261.87 2393.93 38.71 2010-04-27 17:07:28.000 117 33306.05 261.85 2393.95 38.71 2010-04-27 17:07:29.000 117 33305.93 261.87 2393.93 38.71 2010-04-27 17:07:30.000 117 33305.94 261.88 2393.84 38.71 2010-04-27 17:07:31.000 117 33306.04 261.90 2393.88 38.71 2010-04-27 17:07:32.000 117 33305.95 261.88 2393.82 38.71 2010-04-27 17:07:33.000 117 33305.97 261.88 2393.90 38.71 2010-04-27 17:07:34.000 117 33306.03 261.86 2393.87 38.71 2010-04-27 17:07:35.000 117 33305.93 261.92 2393.80 38.71 2010-04-27 17:07:36.000 117 33306.09 261.90 2393.86 38.71 2010-04-27 17:07:37.000 117 33306.05 261.93 2393.85 38.71 2010-04-27 17:07:38.000 117 33305.96 261.88 2393.82 38.71 2010-04-27 17:07:39.000 117 33306.03 261.90 2393.91 38.71 2010-04-27 17:07:40.000 117 33306.08 261.93 2393.85 38.71 2010-04-27 17:07:41.000 117 33306.04 261.97 2393.89 38.71 2010-04-27 17:07:42.000 117 33305.99 261.93 2393.85 38.71 2010-04-27 17:07:43.000 117 33306.07 261.93 2393.87 38.71 2010-04-27 17:07:44.000 117 33306.03 261.93 2393.82 38.71 2010-04-27 17:07:45.000 117 33306.07 261.89 2393.86 38.71 2010-04-27 17:07:46.000 117 33306.08 261.93 2393.87 38.71 2010-04-27 17:07:47.000 117 33306.04 261.99 2393.82 38.71 2010-04-27 17:07:48.000 117 33306.01 261.95 2393.91 38.71 2010-04-27 17:07:49.000 117 33305.93 261.96 2393.80 38.71 2010-04-27 17:07:50.000 117 33306.02 261.92 2393.85 38.71 2010-04-27 17:07:51.000 117 33306.11 261.94 2393.88 38.71 2010-04-27 17:07:52.000 117 33306.17 261.92 2393.79 38.71 2010-04-27 17:07:53.000 117 33306.05 261.94 2393.77 38.71 2010-04-27 17:07:54.000 117 33305.95 261.94 2393.78 38.71 2010-04-27 17:07:55.000 117 33306.17 261.93 2393.75 38.71 2010-04-27 17:07:56.000 117 33306.09 261.96 2393.78 38.71 2010-04-27 17:07:57.000 117 33306.08 261.94 2393.84 38.71 2010-04-27 17:07:58.000 117 33306.16 261.94 2393.79 38.71 2010-04-27 17:07:59.000 117 33306.11 261.96 2393.84 38.71 2010-04-27 17:08:00.000 117 33306.11 261.97 2393.83 38.71 2010-04-27 17:08:01.000 117 33306.14 261.93 2393.78 38.71 2010-04-27 17:08:02.000 117 33306.05 261.95 2393.82 38.71 2010-04-27 17:08:03.000 117 33306.14 261.93 2393.73 38.71 2010-04-27 17:08:04.000 117 33306.11 261.92 2393.74 38.71 2010-04-27 17:08:05.000 117 33306.16 261.92 2393.74 38.71 2010-04-27 17:08:06.000 117 33306.15 261.93 2393.75 38.71 2010-04-27 17:08:07.000 117 33306.15 261.94 2393.82 38.71 2010-04-27 17:08:08.000 117 33306.13 261.92 2393.84 38.71 2010-04-27 17:08:09.000 117 33306.19 261.94 2393.76 38.71 2010-04-27 17:08:10.000 117 33306.20 261.94 2393.73 38.71 2010-04-27 17:08:11.000 117 33306.24 261.94 2393.74 38.71 2010-04-27 17:08:12.000 117 33306.17 261.95 2393.85 38.71 2010-04-27 17:08:13.000 117 33306.18 261.96 2393.79 38.71 2010-04-27 17:08:14.000 117 33306.14 261.94 2393.72 38.71 2010-04-27 17:08:15.000 117 33306.14 261.95 2393.72 38.71 2010-04-27 17:08:16.000 117 33306.15 261.98 2393.71 38.71 2010-04-27 17:08:17.000 117 33306.11 261.97 2393.78 38.71 2010-04-27 17:08:18.000 117 33306.27 262.02 2393.74 38.71 2010-04-27 17:08:19.000 117 33306.11 262.00 2393.70 38.71 2010-04-27 17:08:20.000 117 33306.16 261.99 2393.68 38.71 2010-04-27 17:08:21.000 117 33306.14 262.01 2393.68 38.71 2010-04-27 17:08:22.000 117 33306.10 261.95 2393.72 38.71 2010-04-27 17:08:23.000 117 33306.27 262.00 2393.63 38.71 2010-04-27 17:08:24.000 117 33306.17 261.94 2393.73 38.71 2010-04-27 17:08:25.000 117 33306.10 261.94 2393.73 38.71 2010-04-27 17:08:26.000 117 33306.19 261.95 2393.74 38.71 2010-04-27 17:08:27.000 117 33306.11 261.97 2393.76 38.71 2010-04-27 17:08:28.000 117 33306.14 261.98 2393.69 38.71 2010-04-27 17:08:29.000 117 33306.23 261.99 2393.77 38.71 2010-04-27 17:08:30.000 117 33306.21 261.99 2393.73 38.71 2010-04-27 17:08:31.000 117 33306.20 261.99 2393.68 38.71 2010-04-27 17:08:32.000 117 33306.23 261.99 2393.74 38.71 2010-04-27 17:08:33.000 117 33306.18 261.99 2393.70 38.71 2010-04-27 17:08:34.000 117 33306.20 262.00 2393.64 38.71 2010-04-27 17:08:35.000 117 33306.12 261.98 2393.75 38.71 2010-04-27 17:08:36.000 117 33306.20 262.00 2393.70 38.71 2010-04-27 17:08:37.000 117 33306.08 261.98 2393.71 38.71 2010-04-27 17:08:38.000 117 33306.14 261.96 2393.69 38.71 2010-04-27 17:08:39.000 117 33306.15 262.00 2393.73 38.71 2010-04-27 17:08:40.000 117 33306.18 261.99 2393.54 38.71 2010-04-27 17:08:41.000 117 33306.20 262.04 2393.68 38.71 2010-04-27 17:08:42.000 117 33306.14 262.01 2393.70 38.71 2010-04-27 17:08:43.000 117 33306.08 262.02 2393.66 38.71 2010-04-27 17:08:44.000 117 33306.17 262.02 2393.67 38.71 2010-04-27 17:08:45.000 117 33306.26 262.05 2393.70 38.71 2010-04-27 17:08:46.000 117 33306.15 262.06 2393.62 38.71 2010-04-27 17:08:47.000 117 33306.13 262.04 2393.58 38.71 2010-04-27 17:08:48.000 117 33306.21 262.04 2393.67 38.71 2010-04-27 17:08:49.000 117 33306.10 262.06 2393.69 38.71 2010-04-27 17:08:50.000 117 33306.18 262.03 2393.64 38.71 2010-04-27 17:08:51.000 117 33306.10 262.01 2393.68 38.71 2010-04-27 17:08:52.000 117 33306.19 262.02 2393.67 38.71 2010-04-27 17:08:53.000 117 33306.25 262.05 2393.62 38.71 2010-04-27 17:08:54.000 117 33306.20 262.04 2393.66 38.71 2010-04-27 17:08:55.000 117 33306.20 262.04 2393.67 38.71 2010-04-27 17:08:56.000 117 33306.20 262.04 2393.64 38.71 2010-04-27 17:08:57.000 117 33306.14 262.05 2393.65 38.71 2010-04-27 17:08:58.000 117 33306.22 262.04 2393.55 38.71 2010-04-27 17:08:59.000 117 33306.26 262.07 2393.66 38.71 2010-04-27 17:09:00.000 117 33306.14 262.06 2393.61 38.71 2010-04-27 17:09:01.000 117 33306.16 262.07 2393.70 38.71 2010-04-27 17:09:02.000 117 33306.11 262.04 2393.72 38.71 2010-04-27 17:09:03.000 117 33306.18 262.10 2393.66 38.71 2010-04-27 17:09:04.000 117 33306.19 262.03 2393.55 38.71 2010-04-27 17:09:05.000 117 33306.24 262.03 2393.57 38.71 2010-04-27 17:09:06.000 117 33306.18 262.06 2393.66 38.71 2010-04-27 17:09:07.000 117 33306.25 262.07 2393.61 38.71 2010-04-27 17:09:08.000 117 33306.17 262.09 2393.52 38.71 2010-04-27 17:09:09.000 117 33306.23 262.11 2393.58 38.71 2010-04-27 17:09:10.000 117 33306.21 262.04 2393.59 38.71 2010-04-27 17:09:11.000 117 33306.21 262.05 2393.57 38.71 2010-04-27 17:09:12.000 117 33306.15 262.09 2393.54 38.71 2010-04-27 17:09:13.000 117 33306.15 262.09 2393.52 38.71 2010-04-27 17:09:14.000 117 33306.15 262.05 2393.60 38.71 2010-04-27 17:09:15.000 117 33306.10 262.10 2393.60 38.71 2010-04-27 17:09:16.000 117 33306.18 262.08 2393.59 38.71 2010-04-27 17:09:17.000 117 33306.22 262.11 2393.57 38.71 2010-04-27 17:09:18.000 117 33306.14 262.10 2393.53 38.71 2010-04-27 17:09:19.000 117 33306.14 262.13 2393.57 38.71 2010-04-27 17:09:20.000 117 33306.26 262.12 2393.56 38.71 2010-04-27 17:09:21.000 117 33306.14 262.06 2393.61 38.71 2010-04-27 17:09:22.000 117 33306.15 262.08 2393.68 38.71 2010-04-27 17:09:23.000 117 33306.15 262.09 2393.61 38.71 2010-04-27 17:09:24.000 117 33306.18 262.10 2393.61 38.71 2010-04-27 17:09:25.000 117 33306.06 262.09 2393.69 38.71 2010-04-27 17:09:26.000 117 33306.14 262.10 2393.61 38.71 2010-04-27 17:09:27.000 117 33306.17 262.10 2393.61 38.71 2010-04-27 17:09:28.000 117 33306.16 262.13 2393.58 38.71 2010-04-27 17:09:29.000 117 33306.15 262.10 2393.64 38.71 2010-04-27 17:09:30.000 117 33306.25 262.09 2393.61 38.71 2010-04-27 17:09:31.000 117 33306.17 262.10 2393.59 38.71 2010-04-27 17:09:32.000 117 33306.20 262.10 2393.60 38.71 2010-04-27 17:09:33.000 117 33306.17 262.12 2393.61 38.71 2010-04-27 17:09:34.000 117 33306.23 262.13 2393.65 38.71 2010-04-27 17:09:35.000 117 33306.22 262.13 2393.66 38.71 2010-04-27 17:09:36.000 117 33306.24 262.14 2393.55 38.71 2010-04-27 17:09:37.000 117 33306.21 262.14 2393.61 38.71 2010-04-27 17:09:38.000 117 33306.24 262.12 2393.61 38.71 2010-04-27 17:09:39.000 117 33306.25 262.12 2393.62 38.71 2010-04-27 17:09:40.000 117 33306.21 262.15 2393.52 38.71 2010-04-27 17:09:41.000 117 33306.29 262.13 2393.59 38.71 2010-04-27 17:09:42.000 117 33306.29 262.12 2393.52 38.71 2010-04-27 17:09:43.000 117 33306.12 262.14 2393.56 38.71 2010-04-27 17:09:44.000 117 33306.20 262.14 2393.59 38.71 2010-04-27 17:09:45.000 117 33306.20 262.14 2393.57 38.71 2010-04-27 17:09:46.000 117 33306.23 262.17 2393.55 38.71 2010-04-27 17:09:47.000 117 33306.18 262.14 2393.54 38.71 2010-04-27 17:09:48.000 117 33306.15 262.17 2393.49 38.71 2010-04-27 17:09:49.000 117 33306.23 262.17 2393.57 38.71 2010-04-27 17:09:50.000 117 33306.15 262.16 2393.61 38.71 2010-04-27 17:09:51.000 117 33306.21 262.15 2393.54 38.71 2010-04-27 17:09:52.000 117 33306.27 262.15 2393.54 38.71 2010-04-27 17:09:53.000 117 33306.13 262.17 2393.62 38.71 2010-04-27 17:09:54.000 117 33306.35 262.18 2393.47 38.71 2010-04-27 17:09:55.000 117 33306.20 262.17 2393.55 38.71 2010-04-27 17:09:56.000 117 33306.23 262.20 2393.55 38.71 2010-04-27 17:09:57.000 117 33306.21 262.18 2393.50 38.71 2010-04-27 17:09:58.000 117 33306.26 262.17 2393.54 38.71 2010-04-27 17:09:59.000 117 33306.20 262.17 2393.58 38.71 2010-04-27 17:10:00.000 117 33306.27 262.21 2393.47 38.71 2010-04-27 17:10:01.000 117 33306.25 262.22 2393.51 38.71 2010-04-27 17:10:02.000 117 33306.30 262.21 2393.48 38.71 2010-04-27 17:10:03.000 117 33306.27 262.19 2393.55 38.71 2010-04-27 17:10:04.000 117 33306.32 262.21 2393.51 38.71 2010-04-27 17:10:05.000 117 33306.20 262.20 2393.48 38.71 2010-04-27 17:10:06.000 117 33306.26 262.21 2393.40 38.71 2010-04-27 17:10:07.000 117 33306.21 262.23 2393.55 38.71 2010-04-27 17:10:08.000 117 33306.25 262.23 2393.49 38.71 2010-04-27 17:10:09.000 117 33306.28 262.25 2393.48 38.71 2010-04-27 17:10:10.000 117 33306.28 262.22 2393.52 38.71 2010-04-27 17:10:11.000 117 33306.24 262.21 2393.49 38.71 2010-04-27 17:10:12.000 117 33306.30 262.28 2393.46 38.71 2010-04-27 17:10:13.000 117 33306.22 262.29 2393.50 38.71 2010-04-27 17:10:14.000 117 33306.23 262.28 2393.53 38.71 2010-04-27 17:10:15.000 117 33306.24 262.26 2393.53 38.71 2010-04-27 17:10:16.000 117 33306.20 262.25 2393.43 38.71 2010-04-27 17:10:17.000 117 33306.31 262.26 2393.50 38.71 2010-04-27 17:10:18.000 117 33306.33 262.25 2393.47 38.71 2010-04-27 17:10:19.000 117 33306.23 262.26 2393.48 38.71 2010-04-27 17:10:20.000 117 33306.17 262.30 2393.48 38.71 2010-04-27 17:10:21.000 117 33306.32 262.27 2393.59 38.71 2010-04-27 17:10:22.000 117 33306.25 262.26 2393.49 38.71 2010-04-27 17:10:23.000 117 33306.23 262.26 2393.55 38.71 2010-04-27 17:10:24.000 117 33306.27 262.28 2393.55 38.71 2010-04-27 17:10:25.000 117 33306.29 262.25 2393.43 38.71 2010-04-27 17:10:26.000 117 33306.21 262.23 2393.52 38.71 2010-04-27 17:10:27.000 117 33306.18 262.27 2393.52 38.71 2010-04-27 17:10:28.000 117 33306.24 262.30 2393.48 38.71 2010-04-27 17:10:29.000 117 33306.21 262.31 2393.48 38.71 2010-04-27 17:10:30.000 117 33306.21 262.28 2393.54 38.71 2010-04-27 17:10:31.000 117 33306.31 262.29 2393.58 38.71 2010-04-27 17:10:32.000 117 33306.20 262.29 2393.49 38.71 2010-04-27 17:10:33.000 117 33306.23 262.32 2393.41 38.71 2010-04-27 17:10:34.000 117 33306.23 262.36 2393.47 38.71 2010-04-27 17:10:35.000 117 33306.32 262.29 2393.57 38.71 2010-04-27 17:10:36.000 117 33306.18 262.28 2393.43 38.71 2010-04-27 17:10:37.000 117 33306.36 262.32 2393.60 38.71 2010-04-27 17:10:38.000 117 33306.24 262.30 2393.49 38.71 2010-04-27 17:10:39.000 117 33306.23 262.29 2393.45 38.71 2010-04-27 17:10:40.000 117 33306.20 262.30 2393.48 38.71 2010-04-27 17:10:41.000 117 33306.14 262.32 2393.42 38.71 2010-04-27 17:10:42.000 117 33306.23 262.32 2393.45 38.71 2010-04-27 17:10:43.000 117 33306.31 262.35 2393.45 38.71 2010-04-27 17:10:44.000 117 33306.29 262.37 2393.49 38.71 2010-04-27 17:10:45.000 117 33306.27 262.33 2393.48 38.71 2010-04-27 17:10:46.000 117 33306.27 262.38 2393.50 38.71 2010-04-27 17:10:47.000 117 33306.16 262.37 2393.51 38.71 2010-04-27 17:10:48.000 117 33306.16 262.38 2393.43 38.71 2010-04-27 17:10:49.000 117 33306.23 262.32 2393.54 38.71 2010-04-27 17:10:50.000 117 33306.11 262.35 2393.53 38.71 2010-04-27 17:10:51.000 117 33306.30 262.31 2393.50 38.71 2010-04-27 17:10:52.000 117 33306.24 262.35 2393.45 38.71 2010-04-27 17:10:53.000 117 33306.21 262.37 2393.38 38.71 2010-04-27 17:10:54.000 117 33306.26 262.33 2393.49 38.71 2010-04-27 17:10:55.000 117 33306.39 262.31 2393.49 38.71 2010-04-27 17:10:56.000 117 33306.24 262.32 2393.52 38.71 2010-04-27 17:10:57.000 117 33306.22 262.36 2393.43 38.71 2010-04-27 17:10:58.000 117 33306.33 262.31 2393.51 38.71 2010-04-27 17:10:59.000 117 33306.32 262.34 2393.45 38.71 2010-04-27 17:11:00.000 117 33306.29 262.35 2393.39 38.71 2010-04-27 17:11:01.000 117 33306.28 262.34 2393.47 38.71 2010-04-27 17:11:02.000 117 33306.23 262.36 2393.46 38.71 2010-04-27 17:11:03.000 117 33306.27 262.36 2393.46 38.71 2010-04-27 17:11:04.000 117 33306.38 262.42 2393.38 38.71 2010-04-27 17:11:05.000 117 33306.24 262.38 2393.44 38.71 2010-04-27 17:11:06.000 117 33306.26 262.37 2393.52 38.71 2010-04-27 17:11:07.000 117 33306.39 262.34 2393.41 38.71 2010-04-27 17:11:08.000 117 33306.25 262.36 2393.39 38.71 2010-04-27 17:11:09.000 117 33306.30 262.39 2393.50 38.71 2010-04-27 17:11:10.000 117 33306.28 262.40 2393.51 38.71 2010-04-27 17:11:11.000 117 33306.31 262.37 2393.52 38.71 2010-04-27 17:11:12.000 117 33306.18 262.40 2393.43 38.71 2010-04-27 17:11:13.000 117 33306.24 262.37 2393.43 38.71 2010-04-27 17:11:14.000 117 33306.20 262.37 2393.37 38.71 2010-04-27 17:11:15.000 117 33306.20 262.42 2393.42 38.71 2010-04-27 17:11:16.000 117 33306.22 262.37 2393.42 38.71 2010-04-27 17:11:17.000 117 33306.18 262.39 2393.44 38.71 2010-04-27 17:11:18.000 117 33306.33 262.36 2393.42 38.71 2010-04-27 17:11:19.000 117 33306.27 262.39 2393.49 38.71 2010-04-27 17:11:20.000 117 33306.26 262.37 2393.41 38.71 2010-04-27 17:11:21.000 117 33306.32 262.37 2393.46 38.71 2010-04-27 17:11:22.000 117 33306.33 262.40 2393.52 38.71 2010-04-27 17:11:23.000 117 33306.36 262.38 2393.38 38.71 2010-04-27 17:11:24.000 117 33306.30 262.38 2393.37 38.71 2010-04-27 17:11:25.000 117 33306.30 262.43 2393.41 38.71 2010-04-27 17:11:26.000 117 33306.20 262.39 2393.42 38.71 2010-04-27 17:11:27.000 117 33306.23 262.41 2393.45 38.71 2010-04-27 17:11:28.000 117 33306.24 262.42 2393.45 38.71 2010-04-27 17:11:29.000 117 33306.20 262.44 2393.42 38.71 2010-04-27 17:11:30.000 117 33306.31 262.38 2393.40 38.71 2010-04-27 17:11:31.000 117 33306.30 262.41 2393.50 38.72 2010-04-27 17:11:32.000 117 33306.29 262.42 2393.46 38.72 2010-04-27 17:11:33.000 117 33306.28 262.43 2393.43 38.71 2010-04-27 17:11:34.000 117 33306.21 262.45 2393.41 38.71 2010-04-27 17:11:35.000 117 33306.27 262.41 2393.41 38.71 2010-04-27 17:11:36.000 117 33306.24 262.43 2393.43 38.71 2010-04-27 17:11:37.000 117 33306.19 262.45 2393.39 38.71 2010-04-27 17:11:38.000 117 33306.20 262.41 2393.43 38.71 2010-04-27 17:11:39.000 117 33306.31 262.42 2393.40 38.71 2010-04-27 17:11:40.000 117 33306.29 262.43 2393.44 38.71 2010-04-27 17:11:41.000 117 33306.28 262.46 2393.36 38.71 2010-04-27 17:11:42.000 117 33306.22 262.44 2393.39 38.71 2010-04-27 17:11:43.000 117 33306.11 262.48 2393.44 38.72 2010-04-27 17:11:44.000 117 33306.19 262.48 2393.45 38.71 2010-04-27 17:11:45.000 117 33306.21 262.47 2393.40 38.71 2010-04-27 17:11:46.000 117 33306.27 262.42 2393.37 38.72 2010-04-27 17:11:47.000 117 33306.26 262.44 2393.44 38.72 2010-04-27 17:11:48.000 117 33306.24 262.47 2393.46 38.71 2010-04-27 17:11:49.000 117 33306.23 262.47 2393.37 38.71 2010-04-27 17:11:50.000 117 33306.27 262.47 2393.36 38.71 2010-04-27 17:11:51.000 117 33306.18 262.47 2393.39 38.71 2010-04-27 17:11:52.000 117 33306.21 262.46 2393.39 38.71 2010-04-27 17:11:53.000 117 33306.20 262.45 2393.41 38.72 2010-04-27 17:11:54.000 117 33306.20 262.44 2393.41 38.71 2010-04-27 17:11:55.000 117 33306.15 262.47 2393.42 38.71 2010-04-27 17:11:56.000 117 33306.30 262.50 2393.38 38.72 2010-04-27 17:11:57.000 117 33306.23 262.48 2393.33 38.72 2010-04-27 17:11:58.000 117 33306.26 262.45 2393.43 38.71 2010-04-27 17:11:59.000 117 33306.25 262.48 2393.41 38.72 2010-04-27 17:12:00.000 117 33306.20 262.49 2393.41 38.72 2010-04-27 17:12:01.000 117 33306.16 262.54 2393.38 38.72 2010-04-27 17:12:02.000 117 33306.21 262.54 2393.40 38.72 2010-04-27 17:12:03.000 117 33306.15 262.51 2393.35 38.71 2010-04-27 17:12:04.000 117 33306.20 262.50 2393.33 38.71 2010-04-27 17:12:05.000 117 33306.14 262.47 2393.38 38.71 2010-04-27 17:12:06.000 117 33306.16 262.50 2393.40 38.71 2010-04-27 17:12:07.000 117 33306.16 262.55 2393.43 38.71 2010-04-27 17:12:08.000 117 33306.13 262.57 2393.37 38.72 2010-04-27 17:12:09.000 117 33306.18 262.52 2393.38 38.71 2010-04-27 17:12:10.000 117 33306.20 262.50 2393.37 38.71 2010-04-27 17:12:11.000 117 33306.20 262.55 2393.28 38.71 2010-04-27 17:12:12.000 117 33306.07 262.54 2393.51 38.71 2010-04-27 17:12:13.000 117 33306.17 262.53 2393.43 38.71 2010-04-27 17:12:14.000 117 33306.13 262.55 2393.43 38.71 2010-04-27 17:12:15.000 117 33306.21 262.53 2393.46 38.71 2010-04-27 17:12:16.000 117 33306.23 262.56 2393.41 38.72 2010-04-27 17:12:17.000 117 33306.21 262.60 2393.36 38.71 2010-04-27 17:12:18.000 117 33306.04 262.57 2393.47 38.71 2010-04-27 17:12:19.000 117 33306.21 262.55 2393.38 38.72 2010-04-27 17:12:20.000 117 33306.10 262.55 2393.41 38.72 2010-04-27 17:12:21.000 117 33306.18 262.55 2393.49 38.72 2010-04-27 17:12:22.000 117 33306.18 262.56 2393.39 38.71 2010-04-27 17:12:23.000 117 33306.11 262.60 2393.33 38.72 2010-04-27 17:12:24.000 117 33306.14 262.58 2393.45 38.71 2010-04-27 17:12:25.000 117 33306.14 262.59 2393.39 38.72 2010-04-27 17:12:26.000 117 33306.12 262.59 2393.42 38.71 2010-04-27 17:12:27.000 117 33306.17 262.58 2393.42 38.72 2010-04-27 17:12:28.000 117 33306.11 262.60 2393.46 38.72 2010-04-27 17:12:29.000 117 33306.14 262.58 2393.39 38.71 2010-04-27 17:12:30.000 117 33306.14 262.59 2393.45 38.71 2010-04-27 17:12:31.000 117 33306.10 262.59 2393.37 38.72 2010-04-27 17:12:32.000 117 33306.09 262.56 2393.36 38.71 2010-04-27 17:12:33.000 117 33306.15 262.59 2393.30 38.72 2010-04-27 17:12:34.000 117 33306.17 262.57 2393.40 38.72 2010-04-27 17:12:35.000 117 33306.12 262.62 2393.36 38.72 2010-04-27 17:12:36.000 117 33306.14 262.60 2393.42 38.72 2010-04-27 17:12:37.000 117 33306.07 262.60 2393.44 38.71 2010-04-27 17:12:38.000 117 33306.01 262.61 2393.42 38.72 2010-04-27 17:12:39.000 117 33306.14 262.60 2393.40 38.72 2010-04-27 17:12:40.000 117 33306.11 262.62 2393.35 38.72 2010-04-27 17:12:41.000 117 33306.07 262.62 2393.30 38.72 2010-04-27 17:12:42.000 117 33306.05 262.65 2393.33 38.72 2010-04-27 17:12:43.000 117 33306.17 262.62 2393.49 38.72 2010-04-27 17:12:44.000 117 33306.10 262.67 2393.41 38.72 2010-04-27 17:12:45.000 117 33306.12 262.65 2393.38 38.72 2010-04-27 17:12:46.000 117 33306.15 262.60 2393.34 38.72 2010-04-27 17:12:47.000 117 33306.12 262.65 2393.36 38.72 2010-04-27 17:12:48.000 117 33306.17 262.62 2393.43 38.72 2010-04-27 17:12:49.000 117 33306.11 262.64 2393.37 38.72 2010-04-27 17:12:50.000 117 33306.11 262.65 2393.38 38.72 2010-04-27 17:12:51.000 117 33306.22 262.61 2393.45 38.72 2010-04-27 17:12:52.000 117 33306.16 262.61 2393.40 38.72 2010-04-27 17:12:53.000 117 33306.08 262.64 2393.36 38.72 2010-04-27 17:12:54.000 117 33306.13 262.64 2393.45 38.72 2010-04-27 17:12:55.000 117 33306.20 262.63 2393.41 38.72 2010-04-27 17:12:56.000 117 33306.14 262.63 2393.43 38.72 2010-04-27 17:12:57.000 117 33306.16 262.62 2393.38 38.72 2010-04-27 17:12:58.000 117 33306.17 262.64 2393.38 38.72 2010-04-27 17:12:59.000 117 33306.13 262.61 2393.27 38.72 2010-04-27 17:13:00.000 117 33306.32 262.60 2393.33 38.72 2010-04-27 17:13:01.000 117 33306.23 262.65 2393.42 38.72 2010-04-27 17:13:02.000 117 33306.24 262.66 2393.37 38.72 2010-04-27 17:13:03.000 117 33306.17 262.67 2393.36 38.72 2010-04-27 17:13:04.000 117 33306.18 262.64 2393.27 38.72 2010-04-27 17:13:05.000 117 33306.30 262.68 2393.34 38.72 2010-04-27 17:13:06.000 117 33306.15 262.67 2393.30 38.72 2010-04-27 17:13:07.000 117 33306.34 262.65 2393.26 38.72 2010-04-27 17:13:08.000 117 33306.16 262.63 2393.33 38.72 2010-04-27 17:13:09.000 117 33306.28 262.68 2393.38 38.72 2010-04-27 17:13:10.000 117 33306.35 262.66 2393.38 38.72 2010-04-27 17:13:11.000 117 33306.22 262.68 2393.34 38.72 2010-04-27 17:13:12.000 117 33306.20 262.65 2393.32 38.72 2010-04-27 17:13:13.000 117 33306.34 262.67 2393.32 38.72 2010-04-27 17:13:14.000 117 33306.28 262.65 2393.29 38.72 2010-04-27 17:13:15.000 117 33306.29 262.70 2393.24 38.72 2010-04-27 17:13:16.000 117 33306.23 262.64 2393.26 38.72 2010-04-27 17:13:17.000 117 33306.24 262.65 2393.27 38.72 2010-04-27 17:13:18.000 117 33306.23 262.70 2393.27 38.72 2010-04-27 17:13:19.000 117 33306.28 262.66 2393.28 38.72 2010-04-27 17:13:20.000 117 33306.28 262.64 2393.28 38.72 2010-04-27 17:13:21.000 117 33306.26 262.68 2393.26 38.72 2010-04-27 17:13:22.000 117 33306.27 262.68 2393.29 38.72 2010-04-27 17:13:23.000 117 33306.23 262.70 2393.22 38.72 2010-04-27 17:13:24.000 117 33306.37 262.70 2393.21 38.72 2010-04-27 17:13:25.000 117 33306.29 262.70 2393.30 38.72 2010-04-27 17:13:26.000 117 33306.26 262.71 2393.27 38.72 2010-04-27 17:13:27.000 117 33306.30 262.66 2393.30 38.72 2010-04-27 17:13:28.000 117 33306.29 262.70 2393.27 38.72 2010-04-27 17:13:29.000 117 33306.33 262.69 2393.30 38.72 2010-04-27 17:13:30.000 117 33306.23 262.68 2393.25 38.72 2010-04-27 17:13:31.000 117 33306.32 262.68 2393.24 38.72 2010-04-27 17:13:32.000 117 33306.32 262.68 2393.28 38.72 2010-04-27 17:13:33.000 117 33306.30 262.70 2393.30 38.72 2010-04-27 17:13:34.000 117 33306.36 262.70 2393.31 38.72 2010-04-27 17:13:35.000 117 33306.33 262.69 2393.20 38.72 2010-04-27 17:13:36.000 117 33306.33 262.70 2393.28 38.72 2010-04-27 17:13:37.000 117 33306.27 262.67 2393.21 38.72 2010-04-27 17:13:38.000 117 33306.22 262.68 2393.26 38.72 2010-04-27 17:13:39.000 117 33306.32 262.70 2393.30 38.72 2010-04-27 17:13:40.000 117 33306.37 262.69 2393.27 38.72 2010-04-27 17:13:41.000 117 33306.46 262.71 2393.24 38.72 2010-04-27 17:13:42.000 117 33306.36 262.74 2393.25 38.72 2010-04-27 17:13:43.000 117 33306.42 262.71 2393.21 38.72 2010-04-27 17:13:44.000 117 33306.40 262.69 2393.23 38.72 2010-04-27 17:13:45.000 117 33306.33 262.75 2393.23 38.72 2010-04-27 17:13:46.000 117 33306.40 262.75 2393.24 38.72 2010-04-27 17:13:47.000 117 33306.36 262.74 2393.21 38.72 2010-04-27 17:13:48.000 117 33306.40 262.72 2393.24 38.72 2010-04-27 17:13:49.000 117 33306.42 262.71 2393.29 38.72 2010-04-27 17:13:50.000 117 33306.35 262.71 2393.24 38.72 2010-04-27 17:13:51.000 117 33306.39 262.71 2393.22 38.72 2010-04-27 17:13:52.000 117 33306.38 262.75 2393.18 38.72 2010-04-27 17:13:53.000 117 33306.31 262.72 2393.25 38.72 2010-04-27 17:13:54.000 117 33306.40 262.74 2393.18 38.72 2010-04-27 17:13:55.000 117 33306.41 262.74 2393.23 38.72 2010-04-27 17:13:56.000 117 33306.46 262.74 2393.21 38.72 2010-04-27 17:13:57.000 117 33306.36 262.72 2393.20 38.72 2010-04-27 17:13:58.000 117 33306.38 262.73 2393.15 38.72 2010-04-27 17:13:59.000 117 33306.33 262.78 2393.13 38.72 2010-04-27 17:14:00.000 117 33306.38 262.73 2393.18 38.72 2010-04-27 17:14:01.000 117 33306.35 262.72 2393.18 38.72 2010-04-27 17:14:02.000 117 33306.37 262.70 2393.14 38.72 2010-04-27 17:14:03.000 117 33306.45 262.76 2393.12 38.72 2010-04-27 17:14:04.000 117 33306.40 262.73 2393.13 38.72 2010-04-27 17:14:05.000 117 33306.40 262.76 2393.16 38.72 2010-04-27 17:14:06.000 117 33306.43 262.75 2393.21 38.72 2010-04-27 17:14:07.000 117 33306.44 262.76 2393.12 38.72 2010-04-27 17:14:08.000 117 33306.37 262.75 2393.13 38.72 2010-04-27 17:14:09.000 117 33306.36 262.77 2393.26 38.72 2010-04-27 17:14:10.000 117 33306.38 262.81 2393.21 38.72 2010-04-27 17:14:11.000 117 33306.38 262.75 2393.20 38.72 2010-04-27 17:14:12.000 117 33306.36 262.79 2393.18 38.72 2010-04-27 17:14:13.000 117 33306.51 262.79 2393.16 38.72 2010-04-27 17:14:14.000 117 33306.36 262.76 2393.22 38.72 2010-04-27 17:14:15.000 117 33306.40 262.84 2393.13 38.72 2010-04-27 17:14:16.000 117 33306.47 262.80 2393.16 38.72 2010-04-27 17:14:17.000 117 33306.42 262.79 2393.10 38.72 2010-04-27 17:14:18.000 117 33306.40 262.78 2393.10 38.72 2010-04-27 17:14:19.000 117 33306.35 262.80 2393.14 38.72 2010-04-27 17:14:20.000 117 33306.48 262.84 2393.07 38.72 2010-04-27 17:14:21.000 117 33306.43 262.81 2393.12 38.72 2010-04-27 17:14:22.000 117 33306.48 262.82 2393.21 38.72 2010-04-27 17:14:23.000 117 33306.46 262.83 2393.14 38.72 2010-04-27 17:14:24.000 117 33306.31 262.86 2393.15 38.72 2010-04-27 17:14:25.000 117 33306.47 262.84 2393.20 38.72 2010-04-27 17:14:26.000 117 33306.42 262.81 2393.11 38.72 2010-04-27 17:14:27.000 117 33306.47 262.80 2393.15 38.72 2010-04-27 17:14:28.000 117 33306.42 262.80 2393.17 38.72 2010-04-27 17:14:29.000 117 33306.45 262.81 2393.08 38.72 2010-04-27 17:14:30.000 117 33306.53 262.81 2393.11 38.72 2010-04-27 17:14:31.000 117 33306.51 262.83 2393.18 38.72 2010-04-27 17:14:32.000 117 33306.46 262.84 2393.19 38.72 2010-04-27 17:14:33.000 117 33306.38 262.81 2393.08 38.72 2010-04-27 17:14:34.000 117 33306.48 262.81 2393.15 38.72 2010-04-27 17:14:35.000 117 33306.51 262.86 2393.08 38.72 2010-04-27 17:14:36.000 117 33306.42 262.86 2393.12 38.72 2010-04-27 17:14:37.000 117 33306.45 262.85 2393.08 38.72 2010-04-27 17:14:38.000 117 33306.49 262.85 2393.01 38.72 2010-04-27 17:14:39.000 117 33306.48 262.83 2393.14 38.72 2010-04-27 17:14:40.000 117 33306.50 262.84 2393.14 38.72 2010-04-27 17:14:41.000 117 33306.48 262.82 2393.11 38.72 2010-04-27 17:14:42.000 117 33306.55 262.83 2393.06 38.72 2010-04-27 17:14:43.000 117 33306.48 262.81 2393.11 38.72 2010-04-27 17:14:44.000 117 33306.40 262.80 2393.15 38.72 2010-04-27 17:14:45.000 117 33306.48 262.86 2393.07 38.72 2010-04-27 17:14:46.000 117 33306.49 262.86 2393.14 38.72 2010-04-27 17:14:47.000 117 33306.51 262.82 2393.07 38.72 2010-04-27 17:14:48.000 117 33306.43 262.85 2393.09 38.72 2010-04-27 17:14:49.000 117 33306.51 262.84 2393.12 38.72 2010-04-27 17:14:50.000 117 33306.49 262.85 2393.12 38.72 2010-04-27 17:14:51.000 117 33306.52 262.86 2393.08 38.72 2010-04-27 17:14:52.000 117 33306.42 262.84 2393.08 38.72 2010-04-27 17:14:53.000 117 33306.51 262.83 2393.03 38.72 2010-04-27 17:14:54.000 117 33306.54 262.83 2393.12 38.72 2010-04-27 17:14:55.000 117 33306.39 262.83 2393.11 38.72 2010-04-27 17:14:56.000 117 33306.47 262.82 2393.04 38.72 2010-04-27 17:14:57.000 117 33306.50 262.86 2393.12 38.72 2010-04-27 17:14:58.000 117 33306.49 262.89 2393.12 38.72 2010-04-27 17:14:59.000 117 33306.49 262.85 2393.09 38.72 2010-04-27 17:15:00.000 117 33306.52 262.91 2393.08 38.72 2010-04-27 17:15:01.000 117 33306.60 262.84 2393.09 38.72 2010-04-27 17:15:02.000 117 33306.54 262.85 2393.11 38.72 2010-04-27 17:15:03.000 117 33306.58 262.88 2393.08 38.72 2010-04-27 17:15:04.000 117 33306.67 262.82 2393.11 38.72 2010-04-27 17:15:05.000 117 33306.57 262.89 2393.15 38.72 2010-04-27 17:15:06.000 117 33306.62 262.89 2393.09 38.72 2010-04-27 17:15:07.000 117 33306.52 262.87 2393.09 38.72 2010-04-27 17:15:08.000 117 33306.50 262.83 2393.07 38.72 2010-04-27 17:15:09.000 117 33306.61 262.82 2393.08 38.72 2010-04-27 17:15:10.000 117 33306.60 262.82 2393.09 38.72 2010-04-27 17:15:11.000 117 33306.57 262.83 2393.06 38.72 2010-04-27 17:15:12.000 117 33306.62 262.89 2393.01 38.72 2010-04-27 17:15:13.000 117 33306.70 262.85 2393.12 38.72 2010-04-27 17:15:14.000 117 33306.59 262.86 2393.12 38.72 2010-04-27 17:15:15.000 117 33306.64 262.83 2393.12 38.72 2010-04-27 17:15:16.000 117 33306.67 262.80 2393.13 38.72 2010-04-27 17:15:17.000 117 33306.61 262.86 2393.02 38.72 2010-04-27 17:15:18.000 117 33306.63 262.83 2392.95 38.72 2010-04-27 17:15:19.000 117 33306.73 262.85 2393.01 38.72 2010-04-27 17:15:20.000 117 33306.68 262.89 2393.02 38.72 2010-04-27 17:15:21.000 117 33306.67 262.81 2393.01 38.72 2010-04-27 17:15:22.000 117 33306.68 262.85 2393.11 38.72 2010-04-27 17:15:23.000 117 33306.53 262.86 2393.14 38.72 2010-04-27 17:15:24.000 117 33306.76 262.83 2392.96 38.72 2010-04-27 17:15:25.000 117 33306.70 262.89 2393.00 38.72 2010-04-27 17:15:26.000 117 33306.64 262.91 2392.98 38.72 2010-04-27 17:15:27.000 117 33306.67 262.88 2393.06 38.72 2010-04-27 17:15:28.000 117 33306.70 262.85 2393.05 38.72 2010-04-27 17:15:29.000 117 33306.71 262.88 2393.05 38.72 2010-04-27 17:15:30.000 117 33306.68 262.84 2393.07 38.72 2010-04-27 17:15:31.000 117 33306.76 262.82 2393.02 38.72 2010-04-27 17:15:32.000 117 33306.68 262.84 2393.03 38.72 2010-04-27 17:15:33.000 117 33306.72 262.85 2392.94 38.72 2010-04-27 17:15:34.000 117 33306.76 262.87 2392.98 38.72 2010-04-27 17:15:35.000 117 33306.65 262.82 2392.99 38.72 2010-04-27 17:15:36.000 117 33306.68 262.85 2393.09 38.72 2010-04-27 17:15:37.000 117 33306.81 262.91 2392.95 38.72 2010-04-27 17:15:38.000 117 33306.71 262.89 2392.99 38.72 2010-04-27 17:15:39.000 117 33306.72 262.90 2393.03 38.72 2010-04-27 17:15:40.000 117 33306.77 262.85 2393.11 38.72 2010-04-27 17:15:41.000 117 33306.74 262.86 2393.02 38.72 2010-04-27 17:15:42.000 117 33306.70 262.82 2392.97 38.72 2010-04-27 17:15:43.000 117 33306.77 262.80 2392.99 38.72 2010-04-27 17:15:44.000 117 33306.77 262.89 2392.97 38.72 2010-04-27 17:15:45.000 117 33306.72 262.90 2392.94 38.72 2010-04-27 17:15:46.000 117 33306.68 262.85 2393.03 38.72 2010-04-27 17:15:47.000 117 33306.78 262.82 2392.89 38.72 2010-04-27 17:15:48.000 117 33306.76 262.86 2392.97 38.72 2010-04-27 17:15:49.000 117 33306.78 262.87 2393.01 38.72 2010-04-27 17:15:50.000 117 33306.75 262.85 2393.00 38.72 2010-04-27 17:15:51.000 117 33306.81 262.87 2393.01 38.72 2010-04-27 17:15:52.000 117 33306.82 262.86 2392.90 38.72 2010-04-27 17:15:53.000 117 33306.79 262.87 2392.94 38.72 2010-04-27 17:15:54.000 117 33306.78 262.89 2393.01 38.72 2010-04-27 17:15:55.000 117 33306.82 262.86 2392.98 38.72 2010-04-27 17:15:56.000 117 33306.91 262.88 2393.03 38.72 2010-04-27 17:15:57.000 117 33306.86 262.86 2392.98 38.72 2010-04-27 17:15:58.000 117 33306.89 262.87 2392.93 38.72 2010-04-27 17:15:59.000 117 33306.78 262.91 2392.92 38.72 2010-04-27 17:16:00.000 117 33306.79 262.87 2392.90 38.72 2010-04-27 17:16:01.000 117 33306.85 262.88 2392.98 38.72 2010-04-27 17:16:02.000 117 33306.78 262.84 2392.90 38.72 2010-04-27 17:16:03.000 117 33306.73 262.85 2392.89 38.72 2010-04-27 17:16:04.000 117 33306.86 262.87 2392.99 38.72 2010-04-27 17:16:05.000 117 33306.83 262.88 2392.95 38.72 2010-04-27 17:16:06.000 117 33306.88 262.84 2392.98 38.72 2010-04-27 17:16:07.000 117 33306.79 262.90 2392.96 38.72 2010-04-27 17:16:08.000 117 33306.86 262.88 2392.90 38.72 2010-04-27 17:16:09.000 117 33306.86 262.85 2392.90 38.72 2010-04-27 17:16:10.000 117 33306.85 262.88 2392.99 38.72 2010-04-27 17:16:11.000 117 33306.88 262.90 2392.95 38.72 2010-04-27 17:16:12.000 117 33306.89 262.90 2392.95 38.72 2010-04-27 17:16:13.000 117 33306.86 262.87 2392.92 38.72 2010-04-27 17:16:14.000 117 33306.83 262.90 2392.93 38.72 2010-04-27 17:16:15.000 117 33306.88 262.86 2392.97 38.72 2010-04-27 17:16:16.000 117 33306.92 262.88 2392.96 38.72 2010-04-27 17:16:17.000 117 33306.88 262.88 2392.96 38.72 2010-04-27 17:16:18.000 117 33306.88 262.85 2392.92 38.72 2010-04-27 17:16:19.000 117 33306.82 262.91 2392.90 38.72 2010-04-27 17:16:20.000 117 33306.92 262.90 2392.95 38.72 2010-04-27 17:16:21.000 117 33306.89 262.88 2392.86 38.72 2010-04-27 17:16:22.000 117 33306.95 262.85 2392.88 38.72 2010-04-27 17:16:23.000 117 33306.94 262.89 2393.01 38.72 2010-04-27 17:16:24.000 117 33306.96 262.91 2392.90 38.72 2010-04-27 17:16:25.000 117 33306.98 262.89 2392.94 38.72 2010-04-27 17:16:26.000 117 33307.00 262.87 2392.89 38.72 2010-04-27 17:16:27.000 117 33306.95 262.92 2392.94 38.72 2010-04-27 17:16:28.000 117 33306.96 262.87 2392.86 38.72 2010-04-27 17:16:29.000 117 33306.98 262.93 2392.85 38.72 2010-04-27 17:16:30.000 117 33306.92 262.85 2392.89 38.72 2010-04-27 17:16:31.000 117 33306.87 262.91 2392.95 38.72 2010-04-27 17:16:32.000 117 33307.04 262.85 2392.84 38.72 2010-04-27 17:16:33.000 117 33306.91 262.87 2392.87 38.72 2010-04-27 17:16:34.000 117 33306.98 262.90 2392.80 38.72 2010-04-27 17:16:35.000 117 33306.93 262.91 2392.87 38.72 2010-04-27 17:16:36.000 117 33306.94 262.89 2392.89 38.72 2010-04-27 17:16:37.000 117 33307.16 262.89 2392.83 38.72 2010-04-27 17:16:38.000 117 33307.00 262.93 2392.87 38.72 2010-04-27 17:16:39.000 117 33306.93 262.90 2392.92 38.72 2010-04-27 17:16:40.000 117 33307.00 262.94 2392.89 38.72 2010-04-27 17:16:41.000 117 33306.88 262.89 2392.82 38.72 2010-04-27 17:16:42.000 117 33307.02 262.83 2392.82 38.72 2010-04-27 17:16:43.000 117 33306.96 262.86 2392.85 38.72 2010-04-27 17:16:44.000 117 33307.06 262.88 2392.78 38.72 2010-04-27 17:16:45.000 117 33306.96 262.87 2392.75 38.72 2010-04-27 17:16:46.000 117 33307.07 262.86 2392.84 38.72 2010-04-27 17:16:47.000 117 33307.08 262.87 2392.80 38.72 2010-04-27 17:16:48.000 117 33306.98 262.82 2392.83 38.72 2010-04-27 17:16:49.000 117 33307.14 262.86 2392.87 38.72 2010-04-27 17:16:50.000 117 33307.06 262.83 2392.84 38.72 2010-04-27 17:16:51.000 117 33307.06 262.83 2392.86 38.72 2010-04-27 17:16:52.000 117 33307.07 262.88 2392.79 38.72 2010-04-27 17:16:53.000 117 33307.06 262.85 2392.82 38.72 2010-04-27 17:16:54.000 117 33306.95 262.79 2392.84 38.72 2010-04-27 17:16:55.000 117 33307.00 262.81 2392.75 38.72 2010-04-27 17:16:56.000 117 33307.08 262.84 2392.85 38.72 2010-04-27 17:16:57.000 117 33307.11 262.85 2392.84 38.72 2010-04-27 17:16:58.000 117 33307.03 262.81 2392.77 38.72 2010-04-27 17:16:59.000 117 33307.07 262.84 2392.83 38.72 2010-04-27 17:17:00.000 117 33307.02 262.80 2392.83 38.72 2010-04-27 17:17:01.000 117 33307.11 262.85 2392.81 38.72 2010-04-27 17:17:02.000 117 33306.98 262.85 2392.75 38.72 2010-04-27 17:17:03.000 117 33307.08 262.84 2392.78 38.72 2010-04-27 17:17:04.000 117 33307.14 262.84 2392.70 38.72 2010-04-27 17:17:05.000 117 33307.10 262.81 2392.80 38.72 2010-04-27 17:17:06.000 117 33307.16 262.81 2392.75 38.72 2010-04-27 17:17:07.000 117 33307.03 262.80 2392.79 38.72 2010-04-27 17:17:08.000 117 33307.03 262.84 2392.80 38.72 2010-04-27 17:17:09.000 117 33307.08 262.85 2392.75 38.72 2010-04-27 17:17:10.000 117 33307.10 262.83 2392.69 38.72 2010-04-27 17:17:11.000 117 33307.03 262.84 2392.77 38.72 2010-04-27 17:17:12.000 117 33307.06 262.81 2392.76 38.72 2010-04-27 17:17:13.000 117 33307.14 262.87 2392.80 38.72 2010-04-27 17:17:14.000 117 33307.06 262.82 2392.74 38.72 2010-04-27 17:17:15.000 117 33307.06 262.82 2392.81 38.72 2010-04-27 17:17:16.000 117 33307.08 262.87 2392.62 38.72 2010-04-27 17:17:17.000 117 33307.11 262.84 2392.76 38.72 2010-04-27 17:17:18.000 117 33307.06 262.85 2392.58 38.72 2010-04-27 17:17:19.000 117 33307.07 262.82 2392.72 38.72 2010-04-27 17:17:20.000 117 33307.04 262.86 2392.67 38.72 2010-04-27 17:17:21.000 117 33306.99 262.82 2392.65 38.72 2010-04-27 17:17:22.000 117 33307.07 262.89 2392.74 38.72 2010-04-27 17:17:23.000 117 33307.08 262.88 2392.60 38.72 2010-04-27 17:17:24.000 117 33307.08 262.84 2392.70 38.72 2010-04-27 17:17:25.000 117 33307.09 262.88 2392.69 38.72 2010-04-27 17:17:26.000 117 33307.15 262.90 2392.60 38.72 2010-04-27 17:17:27.000 117 33307.07 262.90 2392.62 38.72 2010-04-27 17:17:28.000 117 33307.11 262.85 2392.63 38.72 2010-04-27 17:17:29.000 117 33307.06 262.85 2392.64 38.72 2010-04-27 17:17:30.000 117 33307.09 262.90 2392.64 38.72 2010-04-27 17:17:31.000 117 33307.11 262.87 2392.65 38.72 2010-04-27 17:17:32.000 117 33307.15 262.86 2392.61 38.72 2010-04-27 17:17:33.000 117 33307.15 262.88 2392.61 38.72 2010-04-27 17:17:34.000 117 33307.07 262.88 2392.69 38.72 2010-04-27 17:17:35.000 117 33307.03 262.89 2392.67 38.72 2010-04-27 17:17:36.000 117 33307.04 262.90 2392.72 38.72 2010-04-27 17:17:37.000 117 33306.96 262.90 2392.60 38.72 2010-04-27 17:17:38.000 117 33307.07 262.87 2392.65 38.72 2010-04-27 17:17:39.000 117 33307.06 262.87 2392.74 38.72 2010-04-27 17:17:40.000 117 33307.02 262.88 2392.64 38.72 2010-04-27 17:17:41.000 117 33307.07 262.89 2392.75 38.72 2010-04-27 17:17:42.000 117 33306.98 262.87 2392.72 38.72 2010-04-27 17:17:43.000 117 33307.07 262.85 2392.74 38.72 2010-04-27 17:17:44.000 117 33307.04 262.90 2392.67 38.72 2010-04-27 17:17:45.000 117 33307.07 262.86 2392.71 38.72 2010-04-27 17:17:46.000 117 33307.01 262.88 2392.72 38.72 2010-04-27 17:17:47.000 117 33306.95 262.88 2392.65 38.72 2010-04-27 17:17:48.000 117 33307.07 262.87 2392.70 38.72 2010-04-27 17:17:49.000 117 33307.02 262.94 2392.66 38.72 2010-04-27 17:17:50.000 117 33307.16 262.90 2392.66 38.72 2010-04-27 17:17:51.000 117 33307.07 262.88 2392.67 38.72 2010-04-27 17:17:52.000 117 33307.08 262.90 2392.64 38.72 2010-04-27 17:17:53.000 117 33307.13 262.87 2392.72 38.72 2010-04-27 17:17:54.000 117 33307.04 262.89 2392.65 38.72 2010-04-27 17:17:55.000 117 33307.15 262.90 2392.73 38.72 2010-04-27 17:17:56.000 117 33306.93 262.88 2392.66 38.72 2010-04-27 17:17:57.000 117 33307.03 262.89 2392.65 38.72 2010-04-27 17:17:58.000 117 33307.09 262.89 2392.70 38.72 2010-04-27 17:17:59.000 117 33307.00 262.93 2392.73 38.72 2010-04-27 17:18:00.000 117 33306.93 262.89 2392.57 38.72 2010-04-27 17:18:01.000 117 33307.19 262.94 2392.67 38.72 2010-04-27 17:18:02.000 117 33307.08 262.89 2392.75 38.72 2010-04-27 17:18:03.000 117 33307.00 262.91 2392.74 38.72 2010-04-27 17:18:04.000 117 33307.06 262.94 2392.70 38.72 2010-04-27 17:18:05.000 117 33307.06 262.93 2392.68 38.72 2010-04-27 17:18:06.000 117 33307.04 262.96 2392.69 38.72 2010-04-27 17:18:07.000 117 33307.12 262.90 2392.67 38.72 2010-04-27 17:18:08.000 117 33307.07 262.90 2392.67 38.72 2010-04-27 17:18:09.000 117 33307.06 262.91 2392.67 38.72 2010-04-27 17:18:10.000 117 33307.06 262.87 2392.70 38.72 2010-04-27 17:18:11.000 117 33307.13 262.91 2392.61 38.72 2010-04-27 17:18:12.000 117 33307.06 262.95 2392.70 38.72 2010-04-27 17:18:13.000 117 33307.01 262.94 2392.66 38.72 2010-04-27 17:18:14.000 117 33307.00 262.94 2392.69 38.72 2010-04-27 17:18:15.000 117 33307.08 262.92 2392.66 38.72 2010-04-27 17:18:16.000 117 33307.10 262.90 2392.68 38.72 2010-04-27 17:18:17.000 117 33307.08 262.95 2392.76 38.72 2010-04-27 17:18:18.000 117 33307.08 262.93 2392.69 38.72 2010-04-27 17:18:19.000 117 33307.08 262.91 2392.68 38.72 2010-04-27 17:18:20.000 117 33307.14 262.90 2392.74 38.72 2010-04-27 17:18:21.000 117 33307.11 262.89 2392.70 38.72 2010-04-27 17:18:22.000 117 33307.08 262.93 2392.72 38.72 2010-04-27 17:18:23.000 117 33307.13 262.92 2392.67 38.72 2010-04-27 17:18:24.000 117 33307.16 262.93 2392.68 38.72 2010-04-27 17:18:25.000 117 33307.22 262.89 2392.62 38.72 2010-04-27 17:18:26.000 117 33307.11 262.88 2392.67 38.72 2010-04-27 17:18:27.000 117 33307.02 262.90 2392.70 38.72 2010-04-27 17:18:28.000 117 33307.10 262.93 2392.65 38.72 2010-04-27 17:18:29.000 117 33307.09 262.93 2392.69 38.72 2010-04-27 17:18:30.000 117 33307.05 262.93 2392.62 38.72 2010-04-27 17:18:31.000 117 33307.06 262.93 2392.66 38.72 2010-04-27 17:18:32.000 117 33307.11 262.90 2392.61 38.72 2010-04-27 17:18:33.000 117 33307.11 262.92 2392.69 38.72 2010-04-27 17:18:34.000 117 33307.11 262.91 2392.64 38.72 2010-04-27 17:18:35.000 117 33307.16 262.96 2392.62 38.72 2010-04-27 17:18:36.000 117 33307.22 262.90 2392.67 38.72 2010-04-27 17:18:37.000 117 33307.11 262.99 2392.60 38.72 2010-04-27 17:18:38.000 117 33307.09 262.90 2392.66 38.72 2010-04-27 17:18:39.000 117 33307.14 262.93 2392.65 38.72 2010-04-27 17:18:40.000 117 33307.22 262.92 2392.67 38.72 2010-04-27 17:18:41.000 117 33307.22 262.90 2392.60 38.72 2010-04-27 17:18:42.000 117 33307.10 262.95 2392.59 38.72 2010-04-27 17:18:43.000 117 33307.10 262.88 2392.65 38.72 2010-04-27 17:18:44.000 117 33307.16 262.91 2392.63 38.72 2010-04-27 17:18:45.000 117 33307.14 262.92 2392.58 38.72 2010-04-27 17:18:46.000 117 33307.17 262.94 2392.59 38.72 2010-04-27 17:18:47.000 117 33307.20 262.92 2392.59 38.72 2010-04-27 17:18:48.000 117 33307.21 262.92 2392.61 38.72 2010-04-27 17:18:49.000 117 33307.20 262.92 2392.67 38.72 2010-04-27 17:18:50.000 117 33307.23 262.90 2392.70 38.72 2010-04-27 17:18:51.000 117 33307.21 262.88 2392.69 38.72 2010-04-27 17:18:52.000 117 33307.26 262.95 2392.70 38.72 2010-04-27 17:18:53.000 117 33307.20 262.91 2392.67 38.72 2010-04-27 17:18:54.000 117 33307.20 262.90 2392.69 38.72 2010-04-27 17:18:55.000 117 33307.26 262.89 2392.57 38.72 2010-04-27 17:18:56.000 117 33307.29 262.90 2392.63 38.72 2010-04-27 17:18:57.000 117 33307.19 262.91 2392.59 38.72 2010-04-27 17:18:58.000 117 33307.22 262.91 2392.59 38.72 2010-04-27 17:18:59.000 117 33307.26 262.90 2392.63 38.72 2010-04-27 17:19:00.000 117 33307.27 262.92 2392.56 38.72 2010-04-27 17:19:01.000 117 33307.22 262.94 2392.62 38.72 2010-04-27 17:19:02.000 117 33307.37 262.91 2392.55 38.72 2010-04-27 17:19:03.000 117 33307.28 262.91 2392.64 38.72 2010-04-27 17:19:04.000 117 33307.29 262.92 2392.62 38.72 2010-04-27 17:19:05.000 117 33307.35 262.91 2392.62 38.72 2010-04-27 17:19:06.000 117 33307.16 262.90 2392.65 38.72 2010-04-27 17:19:07.000 117 33307.33 262.93 2392.62 38.72 2010-04-27 17:19:08.000 117 33307.37 262.92 2392.55 38.72 2010-04-27 17:19:09.000 117 33307.29 262.95 2392.52 38.72 2010-04-27 17:19:10.000 117 33307.36 262.91 2392.64 38.72 2010-04-27 17:19:11.000 117 33307.41 262.89 2392.61 38.72 2010-04-27 17:19:12.000 117 33307.33 262.87 2392.64 38.72 2010-04-27 17:19:13.000 117 33307.29 262.92 2392.57 38.72 2010-04-27 17:19:14.000 117 33307.33 262.96 2392.53 38.72 2010-04-27 17:19:15.000 117 33307.38 262.92 2392.53 38.72 2010-04-27 17:19:16.000 117 33307.35 262.91 2392.57 38.72 2010-04-27 17:19:17.000 117 33307.36 262.92 2392.56 38.72 2010-04-27 17:19:18.000 117 33307.33 262.88 2392.57 38.72 2010-04-27 17:19:19.000 117 33307.23 262.92 2392.56 38.72 2010-04-27 17:19:20.000 117 33307.48 262.89 2392.65 38.72 2010-04-27 17:19:21.000 117 33307.32 262.90 2392.68 38.72 2010-04-27 17:19:22.000 117 33307.33 262.93 2392.63 38.72 2010-04-27 17:19:23.000 117 33307.33 262.90 2392.61 38.72 2010-04-27 17:19:24.000 117 33307.36 262.93 2392.60 38.72 2010-04-27 17:19:25.000 117 33307.33 262.89 2392.55 38.72 2010-04-27 17:19:26.000 117 33307.41 262.90 2392.60 38.72 2010-04-27 17:19:27.000 117 33307.36 262.89 2392.56 38.72 2010-04-27 17:19:28.000 117 33307.44 262.92 2392.55 38.72 2010-04-27 17:19:29.000 117 33307.40 262.90 2392.46 38.72 2010-04-27 17:19:30.000 117 33307.29 262.93 2392.57 38.72 2010-04-27 17:19:31.000 117 33307.42 262.88 2392.52 38.72 2010-04-27 17:19:32.000 117 33307.46 262.92 2392.57 38.72 2010-04-27 17:19:33.000 117 33307.41 262.90 2392.55 38.72 2010-04-27 17:19:34.000 117 33307.41 262.95 2392.46 38.72 2010-04-27 17:19:35.000 117 33307.48 262.91 2392.52 38.72 2010-04-27 17:19:36.000 117 33307.42 262.92 2392.53 38.72 2010-04-27 17:19:37.000 117 33307.38 262.86 2392.55 38.72 2010-04-27 17:19:38.000 117 33307.41 262.94 2392.55 38.72 2010-04-27 17:19:39.000 117 33307.40 262.90 2392.51 38.72 2010-04-27 17:19:40.000 117 33307.42 262.92 2392.49 38.72 2010-04-27 17:19:41.000 117 33307.47 262.93 2392.45 38.72 2010-04-27 17:19:42.000 117 33307.45 262.92 2392.47 38.72 2010-04-27 17:19:43.000 117 33307.50 262.91 2392.46 38.72 2010-04-27 17:19:44.000 117 33307.51 262.92 2392.42 38.72 2010-04-27 17:19:45.000 117 33307.45 262.91 2392.42 38.72 2010-04-27 17:19:46.000 117 33307.45 262.96 2392.45 38.72 2010-04-27 17:19:47.000 117 33307.38 262.97 2392.54 38.72 2010-04-27 17:19:48.000 117 33307.37 262.95 2392.42 38.72 2010-04-27 17:19:49.000 117 33307.39 262.94 2392.50 38.72 2010-04-27 17:19:50.000 117 33307.35 262.97 2392.55 38.72 2010-04-27 17:19:51.000 117 33307.38 262.95 2392.51 38.72 2010-04-27 17:19:52.000 117 33307.45 262.95 2392.56 38.72 2010-04-27 17:19:53.000 117 33307.47 262.95 2392.45 38.72 2010-04-27 17:19:54.000 117 33307.49 262.92 2392.52 38.72 2010-04-27 17:19:55.000 117 33307.44 262.94 2392.49 38.72 2010-04-27 17:19:56.000 117 33307.36 262.94 2392.49 38.72 2010-04-27 17:19:57.000 117 33307.45 262.94 2392.47 38.72 2010-04-27 17:19:58.000 117 33307.41 262.89 2392.51 38.72 2010-04-27 17:19:59.000 117 33307.36 262.93 2392.43 38.72 2010-04-27 17:20:00.000 117 33307.38 262.98 2392.43 38.72 2010-04-27 17:20:01.000 117 33307.46 262.96 2392.53 38.72 2010-04-27 17:20:02.000 117 33307.36 262.96 2392.51 38.72 2010-04-27 17:20:03.000 117 33307.42 262.98 2392.47 38.72 2010-04-27 17:20:04.000 117 33307.44 262.94 2392.45 38.72 2010-04-27 17:20:05.000 117 33307.39 262.93 2392.47 38.72 2010-04-27 17:20:06.000 117 33307.48 262.95 2392.45 38.72 2010-04-27 17:20:07.000 117 33307.41 262.93 2392.37 38.72 2010-04-27 17:20:08.000 117 33307.38 262.95 2392.57 38.72 2010-04-27 17:20:09.000 117 33307.37 262.96 2392.44 38.72 2010-04-27 17:20:10.000 117 33307.44 262.96 2392.42 38.72 2010-04-27 17:20:11.000 117 33307.38 262.97 2392.53 38.72 2010-04-27 17:20:12.000 117 33307.39 262.96 2392.41 38.72 2010-04-27 17:20:13.000 117 33307.38 262.97 2392.55 38.72 2010-04-27 17:20:14.000 117 33307.44 262.95 2392.44 38.72 2010-04-27 17:20:15.000 117 33307.40 262.94 2392.39 38.72 2010-04-27 17:20:16.000 117 33307.44 262.95 2392.42 38.72 2010-04-27 17:20:17.000 117 33307.47 262.97 2392.46 38.72 2010-04-27 17:20:18.000 117 33307.49 262.96 2392.51 38.72 2010-04-27 17:20:19.000 117 33307.46 262.96 2392.48 38.72 2010-04-27 17:20:20.000 117 33307.58 263.02 2392.50 38.72 2010-04-27 17:20:21.000 117 33307.47 263.02 2392.52 38.72 2010-04-27 17:20:22.000 117 33307.46 262.98 2392.51 38.72 2010-04-27 17:20:23.000 117 33307.50 262.96 2392.41 38.72 2010-04-27 17:20:24.000 117 33307.47 262.95 2392.52 38.72 2010-04-27 17:20:25.000 117 33307.50 262.99 2392.40 38.72 2010-04-27 17:20:26.000 117 33307.44 263.00 2392.46 38.72 2010-04-27 17:20:27.000 117 33307.38 262.98 2392.41 38.72 2010-04-27 17:20:28.000 117 33307.41 262.95 2392.53 38.72 2010-04-27 17:20:29.000 117 33307.50 263.00 2392.49 38.72 2010-04-27 17:20:30.000 117 33307.41 262.97 2392.52 38.72 2010-04-27 17:20:31.000 117 33307.54 263.00 2392.49 38.72 2010-04-27 17:20:32.000 117 33307.40 262.95 2392.46 38.72 2010-04-27 17:20:33.000 117 33307.40 262.94 2392.46 38.72 2010-04-27 17:20:34.000 117 33307.49 262.99 2392.50 38.72 2010-04-27 17:20:35.000 117 33307.48 262.98 2392.46 38.72 2010-04-27 17:20:36.000 117 33307.44 263.01 2392.56 38.72 2010-04-27 17:20:37.000 117 33307.42 263.00 2392.49 38.72 2010-04-27 17:20:38.000 117 33307.39 263.00 2392.56 38.72 2010-04-27 17:20:39.000 117 33307.40 263.01 2392.51 38.72 2010-04-27 17:20:40.000 117 33307.45 262.97 2392.58 38.72 2010-04-27 17:20:41.000 117 33307.40 262.97 2392.46 38.72 2010-04-27 17:20:42.000 117 33307.51 262.97 2392.52 38.72 2010-04-27 17:20:43.000 117 33307.53 263.01 2392.49 38.72 2010-04-27 17:20:44.000 117 33307.39 262.98 2392.47 38.72 2010-04-27 17:20:45.000 117 33307.42 262.98 2392.46 38.72 2010-04-27 17:20:46.000 117 33307.50 263.02 2392.52 38.72 2010-04-27 17:20:47.000 117 33307.47 263.02 2392.44 38.72 2010-04-27 17:20:48.000 117 33307.47 263.01 2392.45 38.72 2010-04-27 17:20:49.000 117 33307.54 262.95 2392.58 38.72 2010-04-27 17:20:50.000 117 33307.52 263.01 2392.51 38.72 2010-04-27 17:20:51.000 117 33307.45 263.01 2392.49 38.72 2010-04-27 17:20:52.000 117 33307.53 263.05 2392.51 38.72 2010-04-27 17:20:53.000 117 33307.47 263.01 2392.52 38.72 2010-04-27 17:20:54.000 117 33307.49 263.00 2392.53 38.72 2010-04-27 17:20:55.000 117 33307.57 262.98 2392.46 38.72 2010-04-27 17:20:56.000 117 33307.48 263.03 2392.50 38.72 2010-04-27 17:20:57.000 117 33307.50 263.03 2392.50 38.72 2010-04-27 17:20:58.000 117 33307.46 263.00 2392.49 38.72 2010-04-27 17:20:59.000 117 33307.60 263.00 2392.42 38.72 2010-04-27 17:21:00.000 117 33307.51 263.01 2392.56 38.72 2010-04-27 17:21:01.000 117 33307.45 263.03 2392.55 38.72 2010-04-27 17:21:02.000 117 33307.58 263.02 2392.48 38.72 2010-04-27 17:21:03.000 117 33307.53 263.00 2392.47 38.72 2010-04-27 17:21:04.000 117 33307.54 263.00 2392.45 38.72 2010-04-27 17:21:05.000 117 33307.60 263.00 2392.47 38.72 2010-04-27 17:21:06.000 117 33307.61 262.97 2392.49 38.72 2010-04-27 17:21:07.000 117 33307.55 262.95 2392.47 38.72 2010-04-27 17:21:08.000 117 33307.64 263.02 2392.44 38.72 2010-04-27 17:21:09.000 117 33307.54 263.01 2392.45 38.72 2010-04-27 17:21:10.000 117 33307.63 262.98 2392.49 38.72 2010-04-27 17:21:11.000 117 33307.53 263.02 2392.46 38.72 2010-04-27 17:21:12.000 117 33307.58 263.00 2392.43 38.72 2010-04-27 17:21:13.000 117 33307.53 263.03 2392.31 38.72 2010-04-27 17:21:14.000 117 33307.66 263.04 2392.34 38.72 2010-04-27 17:21:15.000 117 33307.59 262.99 2392.35 38.72 2010-04-27 17:21:16.000 117 33307.63 263.02 2392.44 38.72 2010-04-27 17:21:17.000 117 33307.61 263.01 2392.47 38.72 2010-04-27 17:21:18.000 117 33307.61 263.01 2392.41 38.72 2010-04-27 17:21:19.000 117 33307.60 262.97 2392.38 38.72 2010-04-27 17:21:20.000 117 33307.66 262.99 2392.43 38.72 2010-04-27 17:21:21.000 117 33307.70 263.00 2392.45 38.72 2010-04-27 17:21:22.000 117 33307.53 262.99 2392.39 38.72 2010-04-27 17:21:23.000 117 33307.52 262.99 2392.38 38.72 2010-04-27 17:21:24.000 117 33307.56 262.95 2392.39 38.72 2010-04-27 17:21:25.000 117 33307.54 263.01 2392.42 38.72 2010-04-27 17:21:26.000 117 33307.56 262.99 2392.45 38.72 2010-04-27 17:21:27.000 117 33307.57 262.98 2392.42 38.72 2010-04-27 17:21:28.000 117 33307.63 263.02 2392.33 38.72 2010-04-27 17:21:29.000 117 33307.55 262.99 2392.33 38.72 2010-04-27 17:21:30.000 117 33307.53 262.99 2392.26 38.72 2010-04-27 17:21:31.000 117 33307.55 263.00 2392.34 38.72 2010-04-27 17:21:32.000 117 33307.61 263.00 2392.33 38.72 2010-04-27 17:21:33.000 117 33307.61 263.00 2392.39 38.72 2010-04-27 17:21:34.000 117 33307.66 263.01 2392.43 38.72 2010-04-27 17:21:35.000 117 33307.62 262.97 2392.43 38.72 2010-04-27 17:21:36.000 117 33307.63 263.01 2392.34 38.72 2010-04-27 17:21:37.000 117 33307.64 262.96 2392.42 38.72 2010-04-27 17:21:38.000 117 33307.63 262.99 2392.38 38.72 2010-04-27 17:21:39.000 117 33307.60 262.99 2392.42 38.72 2010-04-27 17:21:40.000 117 33307.65 263.01 2392.46 38.72 2010-04-27 17:21:41.000 117 33307.60 263.04 2392.33 38.72 2010-04-27 17:21:42.000 117 33307.56 263.04 2392.37 38.72 2010-04-27 17:21:43.000 117 33307.67 262.99 2392.36 38.72 2010-04-27 17:21:44.000 117 33307.64 262.95 2392.36 38.72 2010-04-27 17:21:45.000 117 33307.54 262.96 2392.30 38.72 2010-04-27 17:21:46.000 117 33307.67 263.01 2392.30 38.72 2010-04-27 17:21:47.000 117 33307.72 263.02 2392.44 38.72 2010-04-27 17:21:48.000 117 33307.51 263.04 2392.36 38.72 2010-04-27 17:21:49.000 117 33307.69 262.99 2392.32 38.72 2010-04-27 17:21:50.000 117 33307.62 263.04 2392.21 38.72 2010-04-27 17:21:51.000 117 33307.58 263.08 2392.24 38.72 2010-04-27 17:21:52.000 117 33307.56 263.04 2392.39 38.72 2010-04-27 17:21:53.000 117 33307.70 263.05 2392.36 38.72 2010-04-27 17:21:54.000 117 33307.74 263.05 2392.37 38.72 2010-04-27 17:21:55.000 117 33307.68 263.00 2392.45 38.72 2010-04-27 17:21:56.000 117 33307.70 263.05 2392.43 38.72 2010-04-27 17:21:57.000 117 33307.66 263.03 2392.36 38.72 2010-04-27 17:21:58.000 117 33307.61 262.99 2392.32 38.72 2010-04-27 17:21:59.000 117 33307.55 263.04 2392.30 38.72 2010-04-27 17:22:00.000 117 33307.59 263.05 2392.40 38.72 2010-04-27 17:22:01.000 117 33307.68 263.02 2392.42 38.72 2010-04-27 17:22:02.000 117 33307.69 262.99 2392.32 38.72 2010-04-27 17:22:03.000 117 33307.60 262.98 2392.30 38.72 2010-04-27 17:22:04.000 117 33307.67 263.04 2392.43 38.72 2010-04-27 17:22:05.000 117 33307.69 263.04 2392.36 38.72 2010-04-27 17:22:06.000 117 33307.64 263.00 2392.33 38.72 2010-04-27 17:22:07.000 117 33307.61 263.04 2392.47 38.72 2010-04-27 17:22:08.000 117 33307.78 263.04 2392.38 38.72 2010-04-27 17:22:09.000 117 33307.65 263.03 2392.39 38.72 2010-04-27 17:22:10.000 117 33307.67 263.01 2392.42 38.72 2010-04-27 17:22:11.000 117 33307.67 263.08 2392.29 38.72 2010-04-27 17:22:12.000 117 33307.73 263.02 2392.39 38.72 2010-04-27 17:22:13.000 117 33307.76 263.04 2392.40 38.72 2010-04-27 17:22:14.000 117 33307.80 263.05 2392.42 38.72 2010-04-27 17:22:15.000 117 33307.73 263.01 2392.34 38.72 2010-04-27 17:22:16.000 117 33307.76 263.01 2392.35 38.72 2010-04-27 17:22:17.000 117 33307.71 263.06 2392.37 38.72 2010-04-27 17:22:18.000 117 33307.78 263.09 2392.35 38.72 2010-04-27 17:22:19.000 117 33307.71 263.05 2392.23 38.72 2010-04-27 17:22:20.000 117 33307.71 263.03 2392.34 38.72 2010-04-27 17:22:21.000 117 33307.75 263.02 2392.30 38.72 2010-04-27 17:22:22.000 117 33307.79 263.07 2392.37 38.72 2010-04-27 17:22:23.000 117 33307.75 263.04 2392.33 38.72 2010-04-27 17:22:24.000 117 33307.72 263.06 2392.39 38.72 2010-04-27 17:22:25.000 117 33307.82 263.01 2392.34 38.72 2010-04-27 17:22:26.000 117 33307.68 263.06 2392.34 38.72 2010-04-27 17:22:27.000 117 33307.69 263.04 2392.30 38.72 2010-04-27 17:22:28.000 117 33307.79 263.08 2392.34 38.72 2010-04-27 17:22:29.000 117 33307.78 263.05 2392.26 38.72 2010-04-27 17:22:30.000 117 33307.70 263.05 2392.28 38.72 2010-04-27 17:22:31.000 117 33307.73 263.10 2392.35 38.72 2010-04-27 17:22:32.000 117 33307.79 262.99 2392.36 38.72 2010-04-27 17:22:33.000 117 33307.73 263.00 2392.27 38.72 2010-04-27 17:22:34.000 117 33307.82 263.05 2392.36 38.72 2010-04-27 17:22:35.000 117 33307.86 263.05 2392.28 38.72 2010-04-27 17:22:36.000 117 33307.68 263.05 2392.29 38.72 2010-04-27 17:22:37.000 117 33307.79 263.05 2392.37 38.72 2010-04-27 17:22:38.000 117 33307.80 263.05 2392.26 38.72 2010-04-27 17:22:39.000 117 33307.73 263.06 2392.31 38.72 2010-04-27 17:22:40.000 117 33307.71 263.10 2392.27 38.72 2010-04-27 17:22:41.000 117 33307.81 263.06 2392.39 38.72 2010-04-27 17:22:42.000 117 33307.73 263.05 2392.37 38.72 2010-04-27 17:22:43.000 117 33307.86 263.09 2392.34 38.72 2010-04-27 17:22:44.000 117 33307.67 263.06 2392.37 38.72 2010-04-27 17:22:45.000 117 33307.74 263.07 2392.43 38.72 2010-04-27 17:22:46.000 117 33307.79 263.03 2392.37 38.72 2010-04-27 17:22:47.000 117 33307.77 263.09 2392.28 38.72 2010-04-27 17:22:48.000 117 33307.82 263.09 2392.29 38.72 2010-04-27 17:22:49.000 117 33307.79 263.11 2392.32 38.72 2010-04-27 17:22:50.000 117 33307.86 263.07 2392.36 38.72 2010-04-27 17:22:51.000 117 33307.80 263.08 2392.28 38.72 2010-04-27 17:22:52.000 117 33307.77 263.06 2392.33 38.72 2010-04-27 17:22:53.000 117 33307.82 263.04 2392.31 38.72 2010-04-27 17:22:54.000 117 33307.85 263.06 2392.30 38.72 2010-04-27 17:22:55.000 117 33307.77 263.02 2392.27 38.72 2010-04-27 17:22:56.000 117 33307.80 263.07 2392.30 38.72 2010-04-27 17:22:57.000 117 33307.77 263.09 2392.26 38.72 2010-04-27 17:22:58.000 117 33307.82 263.07 2392.24 38.72 2010-04-27 17:22:59.000 117 33307.82 263.07 2392.34 38.72 2010-04-27 17:23:00.000 117 33307.88 263.07 2392.32 38.72 2010-04-27 17:23:01.000 117 33307.88 263.01 2392.29 38.72 2010-04-27 17:23:02.000 117 33307.76 263.06 2392.32 38.72 2010-04-27 17:23:03.000 117 33307.72 263.04 2392.24 38.72 2010-04-27 17:23:04.000 117 33307.85 263.05 2392.37 38.72 2010-04-27 17:23:05.000 117 33307.88 263.08 2392.27 38.72 2010-04-27 17:23:06.000 117 33307.91 263.11 2392.26 38.72 2010-04-27 17:23:07.000 117 33307.89 263.06 2392.30 38.72 2010-04-27 17:23:08.000 117 33307.95 263.06 2392.37 38.72 2010-04-27 17:23:09.000 117 33307.88 263.07 2392.34 38.72 2010-04-27 17:23:10.000 117 33307.88 263.09 2392.30 38.72 2010-04-27 17:23:11.000 117 33307.94 263.05 2392.33 38.72 2010-04-27 17:23:12.000 117 33307.82 263.09 2392.27 38.72 2010-04-27 17:23:13.000 117 33307.95 263.09 2392.25 38.72 2010-04-27 17:23:14.000 117 33307.83 263.10 2392.33 38.72 2010-04-27 17:23:15.000 117 33307.91 263.06 2392.28 38.72 2010-04-27 17:23:16.000 117 33307.88 263.09 2392.30 38.72 2010-04-27 17:23:17.000 117 33307.88 263.10 2392.28 38.72 2010-04-27 17:23:18.000 117 33307.94 263.08 2392.16 38.72 2010-04-27 17:23:19.000 117 33307.83 263.12 2392.29 38.72 2010-04-27 17:23:20.000 117 33307.95 263.13 2392.24 38.72 2010-04-27 17:23:21.000 117 33307.81 263.09 2392.31 38.72 2010-04-27 17:23:22.000 117 33307.98 263.10 2392.24 38.72 2010-04-27 17:23:23.000 117 33308.00 263.12 2392.26 38.72 2010-04-27 17:23:24.000 117 33307.88 263.10 2392.25 38.72 2010-04-27 17:23:25.000 117 33307.91 263.10 2392.36 38.72 2010-04-27 17:23:26.000 117 33307.93 263.09 2392.31 38.72 2010-04-27 17:23:27.000 117 33307.95 263.10 2392.39 38.72 2010-04-27 17:23:28.000 117 33307.93 263.07 2392.33 38.72 2010-04-27 17:23:29.000 117 33307.85 263.09 2392.33 38.72 2010-04-27 17:23:30.000 117 33307.86 263.10 2392.26 38.72 2010-04-27 17:23:31.000 117 33307.93 263.06 2392.25 38.72 2010-04-27 17:23:32.000 117 33307.91 263.14 2392.22 38.72 2010-04-27 17:23:33.000 117 33307.90 263.18 2392.26 38.72 2010-04-27 17:23:34.000 117 33307.86 263.07 2392.18 38.72 2010-04-27 17:23:35.000 117 33307.89 263.11 2392.28 38.72 2010-04-27 17:23:36.000 117 33307.95 263.16 2392.18 38.72 2010-04-27 17:23:37.000 117 33307.92 263.13 2392.36 38.72 2010-04-27 17:23:38.000 117 33307.96 263.11 2392.32 38.72 2010-04-27 17:23:39.000 117 33307.89 263.12 2392.28 38.72 2010-04-27 17:23:40.000 117 33307.93 263.13 2392.31 38.72 2010-04-27 17:23:41.000 117 33307.94 263.10 2392.31 38.72 2010-04-27 17:23:42.000 117 33307.94 263.10 2392.24 38.72 2010-04-27 17:23:43.000 117 33308.04 263.12 2392.26 38.72 2010-04-27 17:23:44.000 117 33307.88 263.15 2392.26 38.72 2010-04-27 17:23:45.000 117 33307.90 263.12 2392.25 38.72 2010-04-27 17:23:46.000 117 33307.94 263.11 2392.31 38.72 2010-04-27 17:23:47.000 117 33307.91 263.15 2392.25 38.72 2010-04-27 17:23:48.000 117 33307.90 263.08 2392.20 38.72 2010-04-27 17:23:49.000 117 33307.98 263.12 2392.31 38.72 2010-04-27 17:23:50.000 117 33307.92 263.16 2392.22 38.72 2010-04-27 17:23:51.000 117 33307.96 263.15 2392.25 38.72 2010-04-27 17:23:52.000 117 33307.93 263.10 2392.22 38.72 2010-04-27 17:23:53.000 117 33307.88 263.08 2392.27 38.72 2010-04-27 17:23:54.000 117 33307.88 263.11 2392.21 38.72 2010-04-27 17:23:55.000 117 33307.94 263.09 2392.19 38.72 2010-04-27 17:23:56.000 117 33308.00 263.10 2392.26 38.72 2010-04-27 17:23:57.000 117 33307.97 263.10 2392.20 38.72 2010-04-27 17:23:58.000 117 33307.99 263.09 2392.18 38.72 2010-04-27 17:23:59.000 117 33307.94 263.05 2392.21 38.72 2010-04-27 17:24:00.000 117 33307.99 263.12 2392.25 38.72 2010-04-27 17:24:01.000 117 33307.98 263.11 2392.15 38.72 2010-04-27 17:24:02.000 117 33307.94 263.10 2392.24 38.72 2010-04-27 17:24:03.000 117 33307.96 263.14 2392.22 38.72 2010-04-27 17:24:04.000 117 33307.98 263.11 2392.22 38.72 2010-04-27 17:24:05.000 117 33308.02 263.14 2392.19 38.72 2010-04-27 17:24:06.000 117 33308.01 263.10 2392.21 38.72 2010-04-27 17:24:07.000 117 33307.89 263.13 2392.14 38.72 2010-04-27 17:24:08.000 117 33308.07 263.11 2392.24 38.72 2010-04-27 17:24:09.000 117 33307.98 263.12 2392.23 38.72 2010-04-27 17:24:10.000 117 33307.96 263.13 2392.21 38.72 2010-04-27 17:24:11.000 117 33307.99 263.11 2392.16 38.72 2010-04-27 17:24:12.000 117 33307.95 263.15 2392.29 38.72 2010-04-27 17:24:13.000 117 33307.93 263.14 2392.20 38.72 2010-04-27 17:24:14.000 117 33308.07 263.12 2392.33 38.72 2010-04-27 17:24:15.000 117 33307.96 263.13 2392.33 38.72 2010-04-27 17:24:16.000 117 33307.98 263.10 2392.26 38.72 2010-04-27 17:24:17.000 117 33308.00 263.16 2392.19 38.72 2010-04-27 17:24:18.000 117 33307.95 263.13 2392.24 38.72 2010-04-27 17:24:19.000 117 33308.06 263.14 2392.25 38.72 2010-04-27 17:24:20.000 117 33308.01 263.13 2392.23 38.72 2010-04-27 17:24:21.000 117 33308.03 263.15 2392.18 38.72 2010-04-27 17:24:22.000 117 33307.93 263.13 2392.27 38.72 2010-04-27 17:24:23.000 117 33308.01 263.17 2392.26 38.72 2010-04-27 17:24:24.000 117 33308.05 263.14 2392.20 38.72 2010-04-27 17:24:25.000 117 33308.06 263.17 2392.22 38.72 2010-04-27 17:24:26.000 117 33308.01 263.16 2392.20 38.72 2010-04-27 17:24:27.000 117 33307.96 263.16 2392.21 38.72 2010-04-27 17:24:28.000 117 33308.00 263.19 2392.22 38.72 2010-04-27 17:24:29.000 117 33307.98 263.14 2392.18 38.72 2010-04-27 17:24:30.000 117 33308.03 263.18 2392.23 38.72 2010-04-27 17:24:31.000 117 33307.93 263.15 2392.21 38.72 2010-04-27 17:24:32.000 117 33307.93 263.15 2392.21 38.72 2010-04-27 17:24:33.000 117 33307.94 263.11 2392.17 38.72 2010-04-27 17:24:34.000 117 33307.97 263.14 2392.26 38.72 2010-04-27 17:24:35.000 117 33307.94 263.15 2392.24 38.72 2010-04-27 17:24:36.000 117 33308.01 263.12 2392.25 38.72 2010-04-27 17:24:37.000 117 33308.04 263.16 2392.34 38.72 2010-04-27 17:24:38.000 117 33307.94 263.14 2392.21 38.72 2010-04-27 17:24:39.000 117 33307.92 263.15 2392.19 38.72 2010-04-27 17:24:40.000 117 33308.03 263.12 2392.23 38.72 2010-04-27 17:24:41.000 117 33308.03 263.15 2392.21 38.72 2010-04-27 17:24:42.000 117 33307.97 263.13 2392.21 38.72 2010-04-27 17:24:43.000 117 33307.93 263.14 2392.20 38.72 2010-04-27 17:24:44.000 117 33307.96 263.20 2392.26 38.72 2010-04-27 17:24:45.000 117 33307.95 263.18 2392.22 38.72 2010-04-27 17:24:46.000 117 33308.04 263.15 2392.22 38.72 2010-04-27 17:24:47.000 117 33308.01 263.18 2392.14 38.72 2010-04-27 17:24:48.000 117 33307.92 263.17 2392.24 38.72 2010-04-27 17:24:49.000 117 33308.03 263.22 2392.17 38.72 2010-04-27 17:24:50.000 117 33308.01 263.20 2392.21 38.72 2010-04-27 17:24:51.000 117 33308.07 263.19 2392.18 38.72 2010-04-27 17:24:52.000 117 33308.08 263.18 2392.19 38.72 2010-04-27 17:24:53.000 117 33308.06 263.16 2392.22 38.72 2010-04-27 17:24:54.000 117 33307.96 263.17 2392.21 38.72 2010-04-27 17:24:55.000 117 33308.16 263.19 2392.12 38.72 2010-04-27 17:24:56.000 117 33308.05 263.18 2392.10 38.72 2010-04-27 17:24:57.000 117 33308.02 263.17 2392.21 38.72 2010-04-27 17:24:58.000 117 33308.11 263.15 2392.18 38.72 2010-04-27 17:24:59.000 117 33308.09 263.15 2392.28 38.72 2010-04-27 17:25:00.000 117 33308.04 263.16 2392.18 38.72 2010-04-27 17:25:01.000 117 33308.18 263.19 2392.25 38.72 2010-04-27 17:25:02.000 117 33308.02 263.17 2392.22 38.72 2010-04-27 17:25:03.000 117 33308.06 263.12 2392.23 38.72 2010-04-27 17:25:04.000 117 33308.10 263.14 2392.21 38.72 2010-04-27 17:25:05.000 117 33308.06 263.16 2392.19 38.72 2010-04-27 17:25:06.000 117 33308.05 263.17 2392.17 38.72 2010-04-27 17:25:07.000 117 33308.14 263.20 2392.19 38.72 2010-04-27 17:25:08.000 117 33308.01 263.20 2392.17 38.72 2010-04-27 17:25:09.000 117 33308.09 263.18 2392.19 38.72 2010-04-27 17:25:10.000 117 33308.12 263.16 2392.21 38.72 2010-04-27 17:25:11.000 117 33308.11 263.14 2392.22 38.72 2010-04-27 17:25:12.000 117 33308.19 263.20 2392.21 38.72 2010-04-27 17:25:13.000 117 33308.16 263.19 2392.21 38.72 2010-04-27 17:25:14.000 117 33308.20 263.21 2392.16 38.72 2010-04-27 17:25:15.000 117 33308.10 263.21 2392.16 38.72 2010-04-27 17:25:16.000 117 33308.13 263.15 2392.15 38.72 2010-04-27 17:25:17.000 117 33308.14 263.18 2392.21 38.72 2010-04-27 17:25:18.000 117 33308.11 263.19 2392.20 38.72 2010-04-27 17:25:19.000 117 33308.11 263.20 2392.12 38.72 2010-04-27 17:25:20.000 117 33308.11 263.22 2392.18 38.72 2010-04-27 17:25:21.000 117 33308.09 263.22 2392.16 38.72 2010-04-27 17:25:22.000 117 33308.13 263.19 2392.18 38.72 2010-04-27 17:25:23.000 117 33308.09 263.20 2392.20 38.72 2010-04-27 17:25:24.000 117 33308.11 263.17 2392.16 38.72 2010-04-27 17:25:25.000 117 33308.09 263.16 2392.18 38.72 2010-04-27 17:25:26.000 117 33308.24 263.15 2392.15 38.72 2010-04-27 17:25:27.000 117 33308.11 263.16 2392.14 38.72 2010-04-27 17:25:28.000 117 33308.03 263.19 2392.18 38.72 2010-04-27 17:25:29.000 117 33308.15 263.19 2392.22 38.72 2010-04-27 17:25:30.000 117 33308.12 263.16 2392.21 38.72 2010-04-27 17:25:31.000 117 33308.22 263.19 2392.21 38.72 2010-04-27 17:25:32.000 117 33308.18 263.21 2392.15 38.72 2010-04-27 17:25:33.000 117 33308.16 263.20 2392.18 38.72 2010-04-27 17:25:34.000 117 33308.22 263.18 2392.18 38.72 2010-04-27 17:25:35.000 117 33308.14 263.21 2392.22 38.72 2010-04-27 17:25:36.000 117 33308.09 263.14 2392.23 38.72 2010-04-27 17:25:37.000 117 33308.18 263.21 2392.21 38.72 2010-04-27 17:25:38.000 117 33308.08 263.18 2392.13 38.72 2010-04-27 17:25:39.000 117 33308.17 263.17 2392.10 38.72 2010-04-27 17:25:40.000 117 33308.21 263.19 2392.15 38.72 2010-04-27 17:25:41.000 117 33308.14 263.21 2392.16 38.72 2010-04-27 17:25:42.000 117 33308.18 263.20 2392.20 38.72 2010-04-27 17:25:43.000 117 33308.13 263.23 2392.11 38.72 2010-04-27 17:25:44.000 117 33308.19 263.15 2392.28 38.72 2010-04-27 17:25:45.000 117 33308.16 263.20 2392.21 38.72 2010-04-27 17:25:46.000 117 33308.22 263.20 2392.16 38.72 2010-04-27 17:25:47.000 117 33308.22 263.19 2392.19 38.72 2010-04-27 17:25:48.000 117 33308.18 263.20 2392.18 38.72 2010-04-27 17:25:49.000 117 33308.28 263.19 2392.10 38.72 2010-04-27 17:25:50.000 117 33308.14 263.21 2392.17 38.72 2010-04-27 17:25:51.000 117 33308.20 263.19 2392.12 38.72 2010-04-27 17:25:52.000 117 33308.10 263.22 2392.20 38.72 2010-04-27 17:25:53.000 117 33308.14 263.21 2392.16 38.72 2010-04-27 17:25:54.000 117 33308.20 263.19 2392.19 38.72 2010-04-27 17:25:55.000 117 33308.14 263.20 2392.13 38.72 2010-04-27 17:25:56.000 117 33308.19 263.19 2392.12 38.72 2010-04-27 17:25:57.000 117 33308.16 263.19 2392.21 38.72 2010-04-27 17:25:58.000 117 33308.17 263.23 2392.12 38.72 2010-04-27 17:25:59.000 117 33308.22 263.21 2392.11 38.72 2010-04-27 17:26:00.000 117 33308.23 263.19 2392.06 38.72 2010-04-27 17:26:01.000 117 33308.19 263.20 2392.05 38.72 2010-04-27 17:26:02.000 117 33308.17 263.21 2392.08 38.72 2010-04-27 17:26:03.000 117 33308.21 263.23 2392.11 38.72 2010-04-27 17:26:04.000 117 33308.10 263.19 2392.13 38.72 2010-04-27 17:26:05.000 117 33308.24 263.19 2392.11 38.72 2010-04-27 17:26:06.000 117 33308.16 263.24 2392.22 38.72 2010-04-27 17:26:07.000 117 33308.22 263.24 2392.16 38.72 2010-04-27 17:26:08.000 117 33308.26 263.18 2392.22 38.72 2010-04-27 17:26:09.000 117 33308.21 263.18 2392.11 38.72 2010-04-27 17:26:10.000 117 33308.25 263.20 2392.12 38.72 2010-04-27 17:26:11.000 117 33308.26 263.20 2392.14 38.72 2010-04-27 17:26:12.000 117 33308.19 263.20 2392.12 38.72 2010-04-27 17:26:13.000 117 33308.23 263.24 2392.08 38.72 2010-04-27 17:26:14.000 117 33308.25 263.20 2392.08 38.72 2010-04-27 17:26:15.000 117 33308.18 263.22 2392.07 38.72 2010-04-27 17:26:16.000 117 33308.21 263.21 2392.12 38.72 2010-04-27 17:26:17.000 117 33308.26 263.21 2392.18 38.72 2010-04-27 17:26:18.000 117 33308.32 263.20 2392.10 38.72 2010-04-27 17:26:19.000 117 33308.33 263.21 2392.14 38.72 2010-04-27 17:26:20.000 117 33308.26 263.23 2392.11 38.72 2010-04-27 17:26:21.000 117 33308.29 263.21 2392.16 38.72 2010-04-27 17:26:22.000 117 33308.24 263.21 2392.04 38.72 2010-04-27 17:26:23.000 117 33308.26 263.24 2392.14 38.72 2010-04-27 17:26:24.000 117 33308.24 263.22 2392.11 38.72 2010-04-27 17:26:25.000 117 33308.27 263.21 2392.12 38.72 2010-04-27 17:26:26.000 117 33308.38 263.21 2392.12 38.72 2010-04-27 17:26:27.000 117 33308.31 263.22 2392.18 38.72 2010-04-27 17:26:28.000 117 33308.26 263.20 2392.16 38.72 2010-04-27 17:26:29.000 117 33308.42 263.26 2392.11 38.72 2010-04-27 17:26:30.000 117 33308.36 263.25 2392.08 38.72 2010-04-27 17:26:31.000 117 33308.38 263.18 2392.06 38.72 2010-04-27 17:26:32.000 117 33308.41 263.20 2392.07 38.72 2010-04-27 17:26:33.000 117 33308.39 263.18 2392.03 38.72 2010-04-27 17:26:34.000 117 33308.41 263.22 2392.17 38.72 2010-04-27 17:26:35.000 117 33308.38 263.23 2392.03 38.72 2010-04-27 17:26:36.000 117 33308.39 263.18 2392.10 38.72 2010-04-27 17:26:37.000 117 33308.48 263.19 2392.12 38.72 2010-04-27 17:26:38.000 117 33308.47 263.15 2392.06 38.72 2010-04-27 17:26:39.000 117 33308.41 263.16 2392.06 38.72 2010-04-27 17:26:40.000 117 33308.48 263.21 2392.15 38.72 2010-04-27 17:26:41.000 117 33308.46 263.20 2392.05 38.72 2010-04-27 17:26:42.000 117 33308.36 263.21 2392.14 38.72 2010-04-27 17:26:43.000 117 33308.52 263.21 2392.11 38.72 2010-04-27 17:26:44.000 117 33308.51 263.20 2392.09 38.72 2010-04-27 17:26:45.000 117 33308.54 263.20 2392.08 38.72 2010-04-27 17:26:46.000 117 33308.58 263.19 2392.16 38.72 2010-04-27 17:26:47.000 117 33308.45 263.15 2392.09 38.72 2010-04-27 17:26:48.000 117 33308.53 263.15 2392.14 38.72 2010-04-27 17:26:49.000 117 33308.62 263.20 2392.09 38.72 2010-04-27 17:26:50.000 117 33308.62 263.17 2392.03 38.72 2010-04-27 17:26:51.000 117 33308.56 263.16 2392.07 38.72 2010-04-27 17:26:52.000 117 33308.64 263.16 2392.11 38.72 2010-04-27 17:26:53.000 117 33308.64 263.19 2392.05 38.72 2010-04-27 17:26:54.000 117 33308.60 263.17 2392.06 38.72 2010-04-27 17:26:55.000 117 33308.70 263.20 2392.08 38.72 2010-04-27 17:26:56.000 117 33308.68 263.20 2392.03 38.72 2010-04-27 17:26:57.000 117 33308.64 263.15 2392.03 38.72 2010-04-27 17:26:58.000 117 33308.74 263.13 2392.04 38.72 2010-04-27 17:26:59.000 117 33308.78 263.16 2392.00 38.72 2010-04-27 17:27:00.000 117 33308.75 263.12 2392.05 38.72 2010-04-27 17:27:01.000 117 33308.73 263.15 2392.05 38.72 2010-04-27 17:27:02.000 117 33308.71 263.15 2392.04 38.72 2010-04-27 17:27:03.000 117 33308.78 263.15 2391.99 38.72 2010-04-27 17:27:04.000 117 33308.79 263.13 2392.05 38.72 2010-04-27 17:27:05.000 117 33308.81 263.07 2392.04 38.72 2010-04-27 17:27:06.000 117 33308.87 263.12 2391.97 38.72 2010-04-27 17:27:07.000 117 33308.86 263.15 2391.98 38.72 2010-04-27 17:27:08.000 117 33308.96 263.10 2391.97 38.72 2010-04-27 17:27:09.000 117 33308.92 263.13 2391.97 38.72 2010-04-27 17:27:10.000 117 33308.97 263.17 2392.09 38.72 2010-04-27 17:27:11.000 117 33309.02 263.13 2391.92 38.72 2010-04-27 17:27:12.000 117 33309.10 263.09 2391.90 38.72 2010-04-27 17:27:13.000 117 33308.99 263.13 2392.03 38.72 2010-04-27 17:27:14.000 117 33308.94 263.14 2391.90 38.72 2010-04-27 17:27:15.000 117 33309.06 263.11 2391.89 38.72 2010-04-27 17:27:16.000 117 33309.03 263.12 2392.02 38.72 2010-04-27 17:27:17.000 117 33309.03 263.12 2391.93 38.72 2010-04-27 17:27:18.000 117 33309.00 263.15 2391.84 38.72 2010-04-27 17:27:19.000 117 33309.07 263.13 2391.96 38.72 2010-04-27 17:27:20.000 117 33309.03 263.08 2391.87 38.72 2010-04-27 17:27:21.000 117 33309.08 263.09 2391.95 38.72 2010-04-27 17:27:22.000 117 33309.04 263.16 2391.92 38.72 2010-04-27 17:27:23.000 117 33309.12 263.10 2391.91 38.72 2010-04-27 17:27:24.000 117 33309.00 263.12 2391.91 38.72 2010-04-27 17:27:25.000 117 33309.05 263.13 2391.93 38.72 2010-04-27 17:27:26.000 117 33309.09 263.16 2391.87 38.72 2010-04-27 17:27:27.000 117 33309.04 263.11 2391.92 38.72 2010-04-27 17:27:28.000 117 33309.15 263.14 2391.85 38.72 2010-04-27 17:27:29.000 117 33309.19 263.14 2391.84 38.72 2010-04-27 17:27:30.000 117 33309.15 263.14 2391.86 38.72 2010-04-27 17:27:31.000 117 33309.09 263.14 2391.89 38.72 2010-04-27 17:27:32.000 117 33309.27 263.15 2391.84 38.72 2010-04-27 17:27:33.000 117 33309.08 263.14 2391.87 38.72 2010-04-27 17:27:34.000 117 33309.19 263.15 2391.93 38.72 2010-04-27 17:27:35.000 117 33309.07 263.14 2391.91 38.72 2010-04-27 17:27:36.000 117 33309.05 263.15 2391.87 38.72 2010-04-27 17:27:37.000 117 33309.21 263.20 2391.87 38.72 2010-04-27 17:27:38.000 117 33309.14 263.16 2391.99 38.72 2010-04-27 17:27:39.000 117 33309.06 263.19 2391.96 38.72 2010-04-27 17:27:40.000 117 33309.11 263.19 2391.89 38.72 2010-04-27 17:27:41.000 117 33309.10 263.20 2391.91 38.72 2010-04-27 17:27:42.000 117 33309.09 263.22 2391.89 38.72 2010-04-27 17:27:43.000 117 33309.12 263.22 2391.87 38.72 2010-04-27 17:27:44.000 117 33309.06 263.22 2391.92 38.72 2010-04-27 17:27:45.000 117 33309.07 263.21 2391.93 38.72 2010-04-27 17:27:46.000 117 33309.11 263.20 2391.89 38.72 2010-04-27 17:27:47.000 117 33309.19 263.19 2391.92 38.72 2010-04-27 17:27:48.000 117 33309.05 263.21 2391.86 38.72 2010-04-27 17:27:49.000 117 33309.01 263.26 2391.91 38.72 2010-04-27 17:27:50.000 117 33309.14 263.24 2391.99 38.72 2010-04-27 17:27:51.000 117 33309.13 263.24 2391.91 38.72 2010-04-27 17:27:52.000 117 33309.06 263.22 2391.93 38.72 2010-04-27 17:27:53.000 117 33309.08 263.27 2391.93 38.72 2010-04-27 17:27:54.000 117 33309.05 263.22 2391.84 38.72 2010-04-27 17:27:55.000 117 33309.03 263.24 2391.93 38.72 2010-04-27 17:27:56.000 117 33309.08 263.26 2391.86 38.72 2010-04-27 17:27:57.000 117 33309.09 263.28 2391.92 38.72 2010-04-27 17:27:58.000 117 33309.06 263.24 2391.98 38.72 2010-04-27 17:27:59.000 117 33309.08 263.26 2391.95 38.72 2010-04-27 17:28:00.000 117 33308.97 263.29 2391.90 38.72 2010-04-27 17:28:01.000 117 33309.09 263.26 2391.94 38.72 2010-04-27 17:28:02.000 117 33309.08 263.25 2391.87 38.72 2010-04-27 17:28:03.000 117 33309.07 263.22 2391.82 38.72 2010-04-27 17:28:04.000 117 33309.16 263.25 2391.90 38.72 2010-04-27 17:28:05.000 117 33309.11 263.23 2391.89 38.72 2010-04-27 17:28:06.000 117 33309.14 263.23 2391.95 38.72 2010-04-27 17:28:07.000 117 33309.08 263.21 2391.96 38.72 2010-04-27 17:28:08.000 117 33309.17 263.28 2391.95 38.72 2010-04-27 17:28:09.000 117 33309.14 263.25 2391.96 38.72 2010-04-27 17:28:10.000 117 33309.13 263.21 2391.91 38.72 2010-04-27 17:28:11.000 117 33309.14 263.27 2391.99 38.72 2010-04-27 17:28:12.000 117 33308.99 263.28 2391.96 38.72 2010-04-27 17:28:13.000 117 33309.24 263.22 2391.93 38.72 2010-04-27 17:28:14.000 117 33309.10 263.24 2392.00 38.72 2010-04-27 17:28:15.000 117 33309.07 263.21 2391.98 38.72 2010-04-27 17:28:16.000 117 33309.06 263.24 2391.96 38.72 2010-04-27 17:28:17.000 117 33309.03 263.25 2391.86 38.72 2010-04-27 17:28:18.000 117 33309.11 263.25 2391.95 38.72 2010-04-27 17:28:19.000 117 33309.06 263.27 2391.90 38.72 2010-04-27 17:28:20.000 117 33309.14 263.27 2391.97 38.72 2010-04-27 17:28:21.000 117 33309.11 263.27 2391.92 38.72 2010-04-27 17:28:22.000 117 33309.16 263.26 2391.97 38.72 2010-04-27 17:28:23.000 117 33309.11 263.29 2391.96 38.72 2010-04-27 17:28:24.000 117 33308.97 263.30 2391.95 38.72 2010-04-27 17:28:25.000 117 33308.97 263.29 2391.89 38.73 2010-04-27 17:28:26.000 117 33309.12 263.30 2391.93 38.72 2010-04-27 17:28:27.000 117 33309.04 263.27 2391.87 38.72 2010-04-27 17:28:28.000 117 33309.05 263.32 2391.97 38.72 2010-04-27 17:28:29.000 117 33309.05 263.30 2391.97 38.72 2010-04-27 17:28:30.000 117 33308.97 263.30 2391.91 38.73 2010-04-27 17:28:31.000 117 33309.03 263.35 2391.97 38.72 2010-04-27 17:28:32.000 117 33308.94 263.31 2391.91 38.73 2010-04-27 17:28:33.000 117 33308.93 263.30 2391.89 38.72 2010-04-27 17:28:34.000 117 33308.99 263.36 2391.96 38.72 2010-04-27 17:28:35.000 117 33308.91 263.34 2391.97 38.73 2010-04-27 17:28:36.000 117 33308.81 263.35 2391.98 38.72 2010-04-27 17:28:37.000 117 33309.00 263.36 2392.05 38.73 2010-04-27 17:28:38.000 117 33308.85 263.41 2391.97 38.73 2010-04-27 17:28:39.000 117 33308.86 263.40 2391.98 38.73 2010-04-27 17:28:40.000 117 33308.88 263.40 2391.93 38.73 2010-04-27 17:28:41.000 117 33308.83 263.40 2391.97 38.73 2010-04-27 17:28:42.000 117 33308.88 263.39 2391.93 38.72 2010-04-27 17:28:43.000 117 33308.94 263.42 2392.01 38.73 2010-04-27 17:28:44.000 117 33308.88 263.43 2392.00 38.73 2010-04-27 17:28:45.000 117 33308.90 263.39 2392.03 38.73 2010-04-27 17:28:46.000 117 33308.84 263.43 2391.99 38.73 2010-04-27 17:28:47.000 117 33308.85 263.40 2392.03 38.73 2010-04-27 17:28:48.000 117 33308.97 263.43 2392.02 38.73 2010-04-27 17:28:49.000 117 33308.97 263.44 2392.00 38.73 2010-04-27 17:28:50.000 117 33308.82 263.40 2391.95 38.73 2010-04-27 17:28:51.000 117 33308.82 263.38 2392.00 38.73 2010-04-27 17:28:52.000 117 33308.88 263.41 2392.01 38.73 2010-04-27 17:28:53.000 117 33308.87 263.44 2391.92 38.73 2010-04-27 17:28:54.000 117 33308.81 263.43 2392.01 38.73 2010-04-27 17:28:55.000 117 33308.96 263.38 2392.08 38.73 2010-04-27 17:28:56.000 117 33308.76 263.41 2392.03 38.73 2010-04-27 17:28:57.000 117 33308.89 263.38 2391.98 38.72 2010-04-27 17:28:58.000 117 33308.91 263.44 2391.99 38.72 2010-04-27 17:28:59.000 117 33308.93 263.38 2392.03 38.72 2010-04-27 17:29:00.000 117 33308.97 263.36 2391.90 38.72 2010-04-27 17:29:01.000 117 33309.00 263.38 2392.01 38.73 2010-04-27 17:29:02.000 117 33309.05 263.37 2391.97 38.72 2010-04-27 17:29:03.000 117 33308.99 263.35 2391.98 38.72 2010-04-27 17:29:04.000 117 33308.94 263.36 2391.96 38.72 2010-04-27 17:29:05.000 117 33308.93 263.37 2391.95 38.72 2010-04-27 17:29:06.000 117 33308.97 263.31 2391.93 38.72 2010-04-27 17:29:07.000 117 33309.10 263.35 2391.99 38.72 2010-04-27 17:29:08.000 117 33309.08 263.36 2391.90 38.72 2010-04-27 17:29:09.000 117 33309.04 263.33 2391.92 38.72 2010-04-27 17:29:10.000 117 33309.09 263.34 2391.95 38.72 2010-04-27 17:29:11.000 117 33309.17 263.35 2391.91 38.72 2010-04-27 17:29:12.000 117 33309.01 263.35 2391.85 38.72 2010-04-27 17:29:13.000 117 33309.12 263.31 2391.89 38.73 2010-04-27 17:29:14.000 117 33309.05 263.32 2391.97 38.72 2010-04-27 17:29:15.000 117 33309.11 263.35 2391.93 38.72 2010-04-27 17:29:16.000 117 33309.18 263.32 2391.96 38.73 2010-04-27 17:29:17.000 117 33309.15 263.30 2391.98 38.73 2010-04-27 17:29:18.000 117 33309.25 263.25 2391.99 38.72 2010-04-27 17:29:19.000 117 33309.18 263.30 2391.95 38.72 2010-04-27 17:29:20.000 117 33309.26 263.30 2391.91 38.72 2010-04-27 17:29:21.000 117 33309.24 263.32 2391.90 38.72 2010-04-27 17:29:22.000 117 33309.22 263.26 2391.86 38.72 2010-04-27 17:29:23.000 117 33309.19 263.27 2391.93 38.72 2010-04-27 17:29:24.000 117 33309.22 263.27 2391.93 38.72 2010-04-27 17:29:25.000 117 33309.30 263.28 2391.85 38.72 2010-04-27 17:29:26.000 117 33309.21 263.28 2391.94 38.72 2010-04-27 17:29:27.000 117 33309.34 263.29 2391.93 38.73 2010-04-27 17:29:28.000 117 33309.28 263.26 2391.89 38.73 2010-04-27 17:29:29.000 117 33309.32 263.32 2391.89 38.72 2010-04-27 17:29:30.000 117 33309.34 263.25 2391.81 38.72 2010-04-27 17:29:31.000 117 33309.33 263.24 2391.72 38.72 2010-04-27 17:29:32.000 117 33309.31 263.25 2391.84 38.73 2010-04-27 17:29:33.000 117 33309.25 263.26 2391.71 38.73 2010-04-27 17:29:34.000 117 33309.39 263.24 2391.75 38.72 2010-04-27 17:29:35.000 117 33309.27 263.30 2391.78 38.73 2010-04-27 17:29:36.000 117 33309.37 263.29 2391.85 38.73 2010-04-27 17:29:37.000 117 33309.31 263.24 2391.84 38.73 2010-04-27 17:29:38.000 117 33309.24 263.31 2391.77 38.73 2010-04-27 17:29:39.000 117 33309.37 263.35 2391.86 38.72 2010-04-27 17:29:40.000 117 33309.41 263.29 2391.84 38.72 2010-04-27 17:29:41.000 117 33309.36 263.30 2391.79 38.72 2010-04-27 17:29:42.000 117 33309.30 263.33 2391.82 38.72 2010-04-27 17:29:43.000 117 33309.39 263.32 2391.78 38.72 2010-04-27 17:29:44.000 117 33309.35 263.36 2391.70 38.72 2010-04-27 17:29:45.000 117 33309.24 263.31 2391.74 38.72 2010-04-27 17:29:46.000 117 33309.34 263.30 2391.79 38.72 2010-04-27 17:29:47.000 117 33309.33 263.30 2391.80 38.73 2010-04-27 17:29:48.000 117 33309.28 263.35 2391.74 38.73 2010-04-27 17:29:49.000 117 33309.35 263.34 2391.76 38.73 2010-04-27 17:29:50.000 117 33309.17 263.28 2391.72 38.72 2010-04-27 17:29:51.000 117 33309.24 263.31 2391.81 38.72 2010-04-27 17:29:52.000 117 33309.18 263.32 2391.74 38.73 2010-04-27 17:29:53.000 117 33309.16 263.38 2391.74 38.73 2010-04-27 17:29:54.000 117 33309.09 263.37 2391.81 38.73 2010-04-27 17:29:55.000 117 33309.11 263.35 2391.82 38.73 2010-04-27 17:29:56.000 117 33309.07 263.39 2391.80 38.73 2010-04-27 17:29:57.000 117 33309.13 263.38 2391.73 38.73 2010-04-27 17:29:58.000 117 33309.06 263.40 2391.78 38.72 2010-04-27 17:29:59.000 117 33309.12 263.41 2391.84 38.72 2010-04-27 17:30:00.000 117 33309.09 263.41 2391.84 38.73 2010-04-27 17:30:01.000 117 33308.99 263.36 2391.79 38.73 2010-04-27 17:30:02.000 117 33309.03 263.46 2391.81 38.73 2010-04-27 17:30:03.000 117 33309.14 263.47 2391.86 38.73 2010-04-27 17:30:04.000 117 33309.02 263.44 2391.81 38.73 2010-04-27 17:30:05.000 117 33309.00 263.44 2391.89 38.73 2010-04-27 17:30:06.000 117 33309.00 263.48 2391.84 38.73 2010-04-27 17:30:07.000 117 33308.86 263.46 2391.89 38.73 2010-04-27 17:30:08.000 117 33308.96 263.40 2391.84 38.73 2010-04-27 17:30:09.000 117 33308.95 263.40 2391.86 38.73 2010-04-27 17:30:10.000 117 33308.84 263.41 2391.84 38.73 2010-04-27 17:30:11.000 117 33308.83 263.46 2391.82 38.73 2010-04-27 17:30:12.000 117 33308.86 263.41 2391.83 38.73 2010-04-27 17:30:13.000 117 33308.76 263.46 2391.90 38.73 2010-04-27 17:30:14.000 117 33308.77 263.44 2391.93 38.73 2010-04-27 17:30:15.000 117 33308.86 263.44 2391.95 38.72 2010-04-27 17:30:16.000 117 33308.74 263.45 2391.96 38.72 2010-04-27 17:30:17.000 117 33308.71 263.50 2391.99 38.73 2010-04-27 17:30:18.000 117 33308.69 263.47 2391.90 38.73 2010-04-27 17:30:19.000 117 33308.80 263.48 2392.02 38.72 2010-04-27 17:30:20.000 117 33308.69 263.44 2391.86 38.73 2010-04-27 17:30:21.000 117 33308.72 263.45 2391.97 38.72 2010-04-27 17:30:22.000 117 33308.69 263.44 2391.98 38.72 2010-04-27 17:30:23.000 117 33308.67 263.45 2391.99 38.72 2010-04-27 17:30:24.000 117 33308.66 263.46 2391.95 38.72 2010-04-27 17:30:25.000 117 33308.58 263.47 2392.03 38.73 2010-04-27 17:30:26.000 117 33308.67 263.40 2391.92 38.73 2010-04-27 17:30:27.000 117 33308.69 263.42 2392.03 38.72 2010-04-27 17:30:28.000 117 33308.65 263.41 2391.96 38.72 2010-04-27 17:30:29.000 117 33308.65 263.46 2392.01 38.72 2010-04-27 17:30:30.000 117 33308.59 263.42 2391.96 38.72 2010-04-27 17:30:31.000 117 33308.68 263.43 2391.93 38.72 2010-04-27 17:30:32.000 117 33308.65 263.38 2391.98 38.72 2010-04-27 17:30:33.000 117 33308.63 263.36 2392.08 38.72 2010-04-27 17:30:34.000 117 33308.59 263.37 2392.01 38.72 2010-04-27 17:30:35.000 117 33308.66 263.44 2392.02 38.73 2010-04-27 17:30:36.000 117 33308.63 263.40 2391.96 38.73 2010-04-27 17:30:37.000 117 33308.61 263.37 2391.90 38.72 2010-04-27 17:30:38.000 117 33308.54 263.40 2391.99 38.72 2010-04-27 17:30:39.000 117 33308.63 263.40 2392.06 38.72 2010-04-27 17:30:40.000 117 33308.66 263.42 2392.03 38.72 2010-04-27 17:30:41.000 117 33308.57 263.34 2392.05 38.72 2010-04-27 17:30:42.000 117 33308.62 263.36 2391.94 38.72 2010-04-27 17:30:43.000 117 33308.64 263.39 2392.02 38.72 2010-04-27 17:30:44.000 117 33308.73 263.37 2392.00 38.72 2010-04-27 17:30:45.000 117 33308.63 263.38 2391.99 38.72 2010-04-27 17:30:46.000 117 33308.68 263.36 2391.99 38.72 2010-04-27 17:30:47.000 117 33308.69 263.36 2392.03 38.73 2010-04-27 17:30:48.000 117 33308.68 263.36 2391.93 38.72 2010-04-27 17:30:49.000 117 33308.68 263.37 2391.99 38.73 2010-04-27 17:30:50.000 117 33308.58 263.37 2392.04 38.73 2010-04-27 17:30:51.000 117 33308.81 263.40 2392.02 38.72 2010-04-27 17:30:52.000 117 33308.66 263.36 2392.01 38.72 2010-04-27 17:30:53.000 117 33308.69 263.35 2392.03 38.72 2010-04-27 17:30:54.000 117 33308.80 263.31 2391.97 38.72 2010-04-27 17:30:55.000 117 33308.74 263.35 2391.92 38.72 2010-04-27 17:30:56.000 117 33308.69 263.31 2392.02 38.72 2010-04-27 17:30:57.000 117 33308.81 263.31 2391.90 38.72 2010-04-27 17:30:58.000 117 33308.74 263.30 2391.90 38.72 2010-04-27 17:30:59.000 117 33308.76 263.28 2391.91 38.72 2010-04-27 17:31:00.000 117 33308.82 263.28 2391.99 38.73 2010-04-27 17:31:01.000 117 33308.76 263.25 2391.96 38.73 2010-04-27 17:31:02.000 117 33308.86 263.27 2391.90 38.72 2010-04-27 17:31:03.000 117 33308.82 263.27 2391.95 38.73 2010-04-27 17:31:04.000 117 33308.78 263.24 2391.89 38.73 2010-04-27 17:31:05.000 117 33308.81 263.24 2391.92 38.73 2010-04-27 17:31:06.000 117 33308.90 263.21 2391.96 38.73 2010-04-27 17:31:07.000 117 33308.94 263.22 2391.93 38.73 2010-04-27 17:31:08.000 117 33308.84 263.27 2391.85 38.73 2010-04-27 17:31:09.000 117 33308.91 263.21 2391.87 38.73 2010-04-27 17:31:10.000 117 33308.84 263.21 2391.84 38.73 2010-04-27 17:31:11.000 117 33308.93 263.20 2391.81 38.73 2010-04-27 17:31:12.000 117 33308.96 263.17 2391.78 38.73 2010-04-27 17:31:13.000 117 33308.90 263.23 2391.80 38.73 2010-04-27 17:31:14.000 117 33309.00 263.21 2391.86 38.73 2010-04-27 17:31:15.000 117 33309.08 263.24 2391.82 38.73 2010-04-27 17:31:16.000 117 33309.03 263.24 2391.82 38.73 2010-04-27 17:31:17.000 117 33308.94 263.18 2391.78 38.73 2010-04-27 17:31:18.000 117 33309.07 263.18 2391.73 38.73 2010-04-27 17:31:19.000 117 33309.07 263.20 2391.73 38.73 2010-04-27 17:31:20.000 117 33309.13 263.19 2391.82 38.73 2010-04-27 17:31:21.000 117 33309.05 263.19 2391.77 38.73 2010-04-27 17:31:22.000 117 33309.09 263.22 2391.75 38.73 2010-04-27 17:31:23.000 117 33309.09 263.22 2391.80 38.73 2010-04-27 17:31:24.000 117 33309.13 263.17 2391.79 38.73 2010-04-27 17:31:25.000 117 33309.11 263.20 2391.71 38.73 2010-04-27 17:31:26.000 117 33309.10 263.21 2391.78 38.73 2010-04-27 17:31:27.000 117 33309.15 263.18 2391.86 38.73 2010-04-27 17:31:28.000 117 33309.11 263.15 2391.79 38.73 2010-04-27 17:31:29.000 117 33309.09 263.14 2391.84 38.73 2010-04-27 17:31:30.000 117 33309.15 263.21 2391.86 38.73 2010-04-27 17:31:31.000 117 33309.22 263.18 2391.74 38.73 2010-04-27 17:31:32.000 117 33309.14 263.16 2391.70 38.73 2010-04-27 17:31:33.000 117 33309.22 263.20 2391.77 38.73 2010-04-27 17:31:34.000 117 33309.20 263.21 2391.73 38.73 2010-04-27 17:31:35.000 117 33309.26 263.19 2391.81 38.73 2010-04-27 17:31:36.000 117 33309.27 263.18 2391.72 38.73 2010-04-27 17:31:37.000 117 33309.34 263.20 2391.74 38.73 2010-04-27 17:31:38.000 117 33309.18 263.16 2391.77 38.73 2010-04-27 17:31:39.000 117 33309.37 263.16 2391.72 38.73 2010-04-27 17:31:40.000 117 33309.27 263.18 2391.68 38.73 2010-04-27 17:31:41.000 117 33309.33 263.15 2391.75 38.73 2010-04-27 17:31:42.000 117 33309.38 263.15 2391.73 38.73 2010-04-27 17:31:43.000 117 33309.37 263.16 2391.72 38.73 2010-04-27 17:31:44.000 117 33309.46 263.16 2391.62 38.73 2010-04-27 17:31:45.000 117 33309.42 263.17 2391.67 38.73 2010-04-27 17:31:46.000 117 33309.46 263.14 2391.62 38.73 2010-04-27 17:31:47.000 117 33309.42 263.16 2391.67 38.73 2010-04-27 17:31:48.000 117 33309.46 263.17 2391.63 38.73 2010-04-27 17:31:49.000 117 33309.40 263.14 2391.62 38.73 2010-04-27 17:31:50.000 117 33309.45 263.15 2391.62 38.73 2010-04-27 17:31:51.000 117 33309.53 263.11 2391.50 38.73 2010-04-27 17:31:52.000 117 33309.53 263.10 2391.58 38.73 2010-04-27 17:31:53.000 117 33309.57 263.10 2391.50 38.73 2010-04-27 17:31:54.000 117 33309.64 263.13 2391.64 38.73 2010-04-27 17:31:55.000 117 33309.58 263.13 2391.61 38.73 2010-04-27 17:31:56.000 117 33309.61 263.10 2391.56 38.73 2010-04-27 17:31:57.000 117 33309.60 263.08 2391.53 38.73 2010-04-27 17:31:58.000 117 33309.65 263.06 2391.55 38.73 2010-04-27 17:31:59.000 117 33309.63 263.08 2391.53 38.73 2010-04-27 17:32:00.000 117 33309.73 263.14 2391.59 38.73 2010-04-27 17:32:01.000 117 33309.64 263.10 2391.44 38.73 2010-04-27 17:32:02.000 117 33309.78 263.14 2391.47 38.73 2010-04-27 17:32:03.000 117 33309.83 263.09 2391.59 38.73 2010-04-27 17:32:04.000 117 33309.75 263.05 2391.63 38.73 2010-04-27 17:32:05.000 117 33309.86 263.06 2391.52 38.73 2010-04-27 17:32:06.000 117 33309.80 263.05 2391.41 38.73 2010-04-27 17:32:07.000 117 33309.86 263.00 2391.41 38.73 2010-04-27 17:32:08.000 117 33309.77 263.03 2391.50 38.73 2010-04-27 17:32:09.000 117 33309.90 263.05 2391.49 38.73 2010-04-27 17:32:10.000 117 33309.80 263.01 2391.41 38.73 2010-04-27 17:32:11.000 117 33309.84 262.97 2391.48 38.73 2010-04-27 17:32:12.000 117 33309.86 263.07 2391.44 38.73 2010-04-27 17:32:13.000 117 33309.85 263.08 2391.47 38.73 2010-04-27 17:32:14.000 117 33309.80 263.01 2391.41 38.73 2010-04-27 17:32:15.000 117 33309.94 263.06 2391.47 38.73 2010-04-27 17:32:16.000 117 33309.87 263.02 2391.47 38.73 2010-04-27 17:32:17.000 117 33309.93 263.01 2391.44 38.73 2010-04-27 17:32:18.000 117 33309.84 263.07 2391.38 38.73 2010-04-27 17:32:19.000 117 33309.87 263.08 2391.44 38.73 2010-04-27 17:32:20.000 117 33309.78 263.05 2391.36 38.73 2010-04-27 17:32:21.000 117 33309.87 263.05 2391.32 38.73 2010-04-27 17:32:22.000 117 33309.76 263.07 2391.34 38.73 2010-04-27 17:32:23.000 117 33309.72 263.07 2391.30 38.73 2010-04-27 17:32:24.000 117 33309.68 263.03 2391.32 38.73 2010-04-27 17:32:25.000 117 33309.68 263.10 2391.45 38.73 2010-04-27 17:32:26.000 117 33309.79 263.06 2391.37 38.73 2010-04-27 17:32:27.000 117 33309.78 263.08 2391.37 38.73 2010-04-27 17:32:28.000 117 33309.69 263.08 2391.29 38.73 2010-04-27 17:32:29.000 117 33309.62 263.03 2391.47 38.73 2010-04-27 17:32:30.000 117 33309.56 263.10 2391.35 38.73 2010-04-27 17:32:31.000 117 33309.69 263.12 2391.37 38.73 2010-04-27 17:32:32.000 117 33309.46 263.15 2391.47 38.73 2010-04-27 17:32:33.000 117 33309.55 263.09 2391.43 38.73 2010-04-27 17:32:34.000 117 33309.52 263.10 2391.36 38.73 2010-04-27 17:32:35.000 117 33309.64 263.16 2391.34 38.73 2010-04-27 17:32:36.000 117 33309.62 263.12 2391.40 38.73 2010-04-27 17:32:37.000 117 33309.58 263.16 2391.45 38.73 2010-04-27 17:32:38.000 117 33309.53 263.17 2391.55 38.73 2010-04-27 17:32:39.000 117 33309.64 263.19 2391.43 38.73 2010-04-27 17:32:40.000 117 33309.49 263.19 2391.46 38.73 2010-04-27 17:32:41.000 117 33309.50 263.21 2391.35 38.73 2010-04-27 17:32:42.000 117 33309.47 263.20 2391.46 38.73 2010-04-27 17:32:43.000 117 33309.42 263.16 2391.60 38.73 2010-04-27 17:32:44.000 117 33309.52 263.16 2391.43 38.73 2010-04-27 17:32:45.000 117 33309.38 263.24 2391.57 38.73 2010-04-27 17:32:46.000 117 33309.41 263.17 2391.56 38.73 2010-04-27 17:32:47.000 117 33309.56 263.21 2391.50 38.73 2010-04-27 17:32:48.000 117 33309.50 263.20 2391.61 38.73 2010-04-27 17:32:49.000 117 33309.47 263.19 2391.54 38.73 2010-04-27 17:32:50.000 117 33309.43 263.19 2391.56 38.73 2010-04-27 17:32:51.000 117 33309.41 263.18 2391.57 38.73 2010-04-27 17:32:52.000 117 33309.47 263.23 2391.55 38.73 2010-04-27 17:32:53.000 117 33309.50 263.17 2391.57 38.73 2010-04-27 17:32:54.000 117 33309.52 263.20 2391.47 38.73 2010-04-27 17:32:55.000 117 33309.43 263.22 2391.56 38.73 2010-04-27 17:32:56.000 117 33309.50 263.21 2391.63 38.73 2010-04-27 17:32:57.000 117 33309.48 263.16 2391.59 38.73 2010-04-27 17:32:58.000 117 33309.47 263.15 2391.53 38.73 2010-04-27 17:32:59.000 117 33309.43 263.16 2391.61 38.73 2010-04-27 17:33:00.000 117 33309.42 263.21 2391.61 38.73 2010-04-27 17:33:01.000 117 33309.42 263.20 2391.55 38.73 2010-04-27 17:33:02.000 117 33309.49 263.21 2391.57 38.73 2010-04-27 17:33:03.000 117 33309.50 263.23 2391.59 38.73 2010-04-27 17:33:04.000 117 33309.46 263.21 2391.61 38.73 2010-04-27 17:33:05.000 117 33309.37 263.16 2391.64 38.73 2010-04-27 17:33:06.000 117 33309.45 263.13 2391.57 38.73 2010-04-27 17:33:07.000 117 33309.38 263.18 2391.57 38.73 2010-04-27 17:33:08.000 117 33309.49 263.24 2391.56 38.73 2010-04-27 17:33:09.000 117 33309.46 263.22 2391.65 38.73 2010-04-27 17:33:10.000 117 33309.40 263.19 2391.61 38.73 2010-04-27 17:33:11.000 117 33309.47 263.16 2391.54 38.73 2010-04-27 17:33:12.000 117 33309.43 263.22 2391.55 38.73 2010-04-27 17:33:13.000 117 33309.44 263.17 2391.64 38.73 2010-04-27 17:33:14.000 117 33309.36 263.15 2391.56 38.73 2010-04-27 17:33:15.000 117 33309.39 263.19 2391.61 38.73 2010-04-27 17:33:16.000 117 33309.31 263.13 2391.60 38.73 2010-04-27 17:33:17.000 117 33309.42 263.18 2391.53 38.73 2010-04-27 17:33:18.000 117 33309.39 263.16 2391.55 38.73 2010-04-27 17:33:19.000 117 33309.40 263.15 2391.57 38.73 2010-04-27 17:33:20.000 117 33309.52 263.19 2391.60 38.73 2010-04-27 17:33:21.000 117 33309.55 263.13 2391.52 38.73 2010-04-27 17:33:22.000 117 33309.48 263.13 2391.52 38.73 2010-04-27 17:33:23.000 117 33309.49 263.15 2391.58 38.73 2010-04-27 17:33:24.000 117 33309.46 263.20 2391.57 38.73 2010-04-27 17:33:25.000 117 33309.39 263.19 2391.62 38.73 2010-04-27 17:33:26.000 117 33309.50 263.17 2391.55 38.73 2010-04-27 17:33:27.000 117 33309.52 263.14 2391.60 38.73 2010-04-27 17:33:28.000 117 33309.50 263.15 2391.56 38.73 2010-04-27 17:33:29.000 117 33309.48 263.16 2391.56 38.73 2010-04-27 17:33:30.000 117 33309.52 263.14 2391.67 38.73 2010-04-27 17:33:31.000 117 33309.50 263.18 2391.57 38.73 2010-04-27 17:33:32.000 117 33309.45 263.20 2391.55 38.73 2010-04-27 17:33:33.000 117 33309.41 263.13 2391.50 38.73 2010-04-27 17:33:34.000 117 33309.41 263.12 2391.55 38.73 2010-04-27 17:33:35.000 117 33309.49 263.18 2391.55 38.73 2010-04-27 17:33:36.000 117 33309.44 263.20 2391.55 38.73 2010-04-27 17:33:37.000 117 33309.57 263.20 2391.53 38.73 2010-04-27 17:33:38.000 117 33309.50 263.20 2391.50 38.73 2010-04-27 17:33:39.000 117 33309.47 263.17 2391.53 38.73 2010-04-27 17:33:40.000 117 33309.42 263.16 2391.49 38.73 2010-04-27 17:33:41.000 117 33309.43 263.16 2391.51 38.73 2010-04-27 17:33:42.000 117 33309.46 263.22 2391.57 38.73 2010-04-27 17:33:43.000 117 33309.49 263.21 2391.53 38.73 2010-04-27 17:33:44.000 117 33309.39 263.16 2391.54 38.73 2010-04-27 17:33:45.000 117 33309.40 263.19 2391.50 38.73 2010-04-27 17:33:46.000 117 33309.36 263.20 2391.50 38.73 2010-04-27 17:33:47.000 117 33309.45 263.21 2391.52 38.73 2010-04-27 17:33:48.000 117 33309.40 263.15 2391.59 38.73 2010-04-27 17:33:49.000 117 33309.33 263.17 2391.46 38.73 2010-04-27 17:33:50.000 117 33309.55 263.17 2391.59 38.73 2010-04-27 17:33:51.000 117 33309.46 263.21 2391.57 38.73 2010-04-27 17:33:52.000 117 33309.47 263.21 2391.50 38.73 2010-04-27 17:33:53.000 117 33309.39 263.17 2391.64 38.73 2010-04-27 17:33:54.000 117 33309.44 263.20 2391.56 38.73 2010-04-27 17:33:55.000 117 33309.35 263.15 2391.55 38.73 2010-04-27 17:33:56.000 117 33309.42 263.21 2391.52 38.73 2010-04-27 17:33:57.000 117 33309.39 263.17 2391.46 38.73 2010-04-27 17:33:58.000 117 33309.38 263.16 2391.47 38.73 2010-04-27 17:33:59.000 117 33309.45 263.19 2391.54 38.73 2010-04-27 17:34:00.000 117 33309.43 263.20 2391.49 38.73 2010-04-27 17:34:01.000 117 33309.50 263.23 2391.61 38.73 2010-04-27 17:34:02.000 117 33309.41 263.18 2391.61 38.73 2010-04-27 17:34:03.000 117 33309.44 263.18 2391.43 38.73 2010-04-27 17:34:04.000 117 33309.46 263.21 2391.50 38.73 2010-04-27 17:34:05.000 117 33309.49 263.13 2391.46 38.73 2010-04-27 17:34:06.000 117 33309.46 263.16 2391.52 38.73 2010-04-27 17:34:07.000 117 33309.43 263.20 2391.57 38.73 2010-04-27 17:34:08.000 117 33309.43 263.17 2391.55 38.73 2010-04-27 17:34:09.000 117 33309.38 263.17 2391.40 38.73 2010-04-27 17:34:10.000 117 33309.43 263.20 2391.42 38.73 2010-04-27 17:34:11.000 117 33309.46 263.18 2391.43 38.73 2010-04-27 17:34:12.000 117 33309.44 263.18 2391.51 38.73 2010-04-27 17:34:13.000 117 33309.49 263.20 2391.49 38.73 2010-04-27 17:34:14.000 117 33309.38 263.14 2391.46 38.73 2010-04-27 17:34:15.000 117 33309.41 263.19 2391.42 38.73 2010-04-27 17:34:16.000 117 33309.43 263.14 2391.49 38.73 2010-04-27 17:34:17.000 117 33309.49 263.18 2391.45 38.73 2010-04-27 17:34:18.000 117 33309.49 263.22 2391.45 38.73 2010-04-27 17:34:19.000 117 33309.53 263.14 2391.49 38.73 2010-04-27 17:34:20.000 117 33309.45 263.18 2391.44 38.73 2010-04-27 17:34:21.000 117 33309.53 263.18 2391.40 38.73 2010-04-27 17:34:22.000 117 33309.47 263.17 2391.44 38.73 2010-04-27 17:34:23.000 117 33309.55 263.13 2391.46 38.73 2010-04-27 17:34:24.000 117 33309.51 263.12 2391.49 38.73 2010-04-27 17:34:25.000 117 33309.47 263.15 2391.39 38.73 2010-04-27 17:34:26.000 117 33309.59 263.19 2391.41 38.73 2010-04-27 17:34:27.000 117 33309.54 263.12 2391.41 38.73 2010-04-27 17:34:28.000 117 33309.49 263.07 2391.40 38.73 2010-04-27 17:34:29.000 117 33309.55 263.11 2391.41 38.73 2010-04-27 17:34:30.000 117 33309.60 263.11 2391.47 38.73 2010-04-27 17:34:31.000 117 33309.56 263.18 2391.44 38.73 2010-04-27 17:34:32.000 117 33309.59 263.14 2391.44 38.73 2010-04-27 17:34:33.000 117 33309.62 263.15 2391.45 38.73 2010-04-27 17:34:34.000 117 33309.59 263.11 2391.43 38.73 2010-04-27 17:34:35.000 117 33309.60 263.15 2391.38 38.73 2010-04-27 17:34:36.000 117 33309.51 263.11 2391.37 38.73 2010-04-27 17:34:37.000 117 33309.43 263.13 2391.35 38.73 2010-04-27 17:34:38.000 117 33309.65 263.11 2391.35 38.73 2010-04-27 17:34:39.000 117 33309.52 263.09 2391.46 38.73 2010-04-27 17:34:40.000 117 33309.60 263.09 2391.38 38.73 2010-04-27 17:34:41.000 117 33309.53 263.16 2391.41 38.73 2010-04-27 17:34:42.000 117 33309.46 263.13 2391.37 38.73 2010-04-27 17:34:43.000 117 33309.53 263.11 2391.31 38.73 2010-04-27 17:34:44.000 117 33309.48 263.17 2391.38 38.73 2010-04-27 17:34:45.000 117 33309.36 263.12 2391.34 38.73 2010-04-27 17:34:46.000 117 33309.53 263.13 2391.36 38.73 2010-04-27 17:34:47.000 117 33309.52 263.14 2391.28 38.73 2010-04-27 17:34:48.000 117 33309.44 263.14 2391.30 38.73 2010-04-27 17:34:49.000 117 33309.44 263.15 2391.24 38.73 2010-04-27 17:34:50.000 117 33309.44 263.12 2391.34 38.73 2010-04-27 17:34:51.000 117 33309.60 263.18 2391.34 38.73 2010-04-27 17:34:52.000 117 33309.41 263.17 2391.34 38.73 2010-04-27 17:34:53.000 117 33309.49 263.17 2391.30 38.73 2010-04-27 17:34:54.000 117 33309.42 263.18 2391.36 38.73 2010-04-27 17:34:55.000 117 33309.30 263.14 2391.31 38.73 2010-04-27 17:34:56.000 117 33309.47 263.15 2391.25 38.73 2010-04-27 17:34:57.000 117 33309.37 263.18 2391.35 38.73 2010-04-27 17:34:58.000 117 33309.32 263.21 2391.27 38.73 2010-04-27 17:34:59.000 117 33309.43 263.17 2391.35 38.73 2010-04-27 17:35:00.000 117 33309.46 263.21 2391.36 38.73 2010-04-27 17:35:01.000 117 33309.32 263.21 2391.30 38.73 2010-04-27 17:35:02.000 117 33309.38 263.20 2391.25 38.73 2010-04-27 17:35:03.000 117 33309.36 263.26 2391.32 38.73 2010-04-27 17:35:04.000 117 33309.33 263.23 2391.34 38.73 2010-04-27 17:35:05.000 117 33309.30 263.21 2391.39 38.73 2010-04-27 17:35:06.000 117 33309.31 263.20 2391.33 38.73 2010-04-27 17:35:07.000 117 33309.25 263.19 2391.33 38.73 2010-04-27 17:35:08.000 117 33309.24 263.25 2391.34 38.73 2010-04-27 17:35:09.000 117 33309.20 263.24 2391.30 38.73 2010-04-27 17:35:10.000 117 33309.24 263.26 2391.28 38.73 2010-04-27 17:35:11.000 117 33309.32 263.25 2391.32 38.73 2010-04-27 17:35:12.000 117 33309.32 263.21 2391.25 38.73 2010-04-27 17:35:13.000 117 33309.30 263.23 2391.39 38.73 2010-04-27 17:35:14.000 117 33309.29 263.22 2391.34 38.73 2010-04-27 17:35:15.000 117 33309.18 263.20 2391.38 38.73 2010-04-27 17:35:16.000 117 33309.23 263.18 2391.38 38.73 2010-04-27 17:35:17.000 117 33309.24 263.20 2391.36 38.73 2010-04-27 17:35:18.000 117 33309.20 263.25 2391.34 38.73 2010-04-27 17:35:19.000 117 33309.06 263.22 2391.34 38.73 2010-04-27 17:35:20.000 117 33309.25 263.23 2391.36 38.73 2010-04-27 17:35:21.000 117 33309.12 263.25 2391.36 38.73 2010-04-27 17:35:22.000 117 33309.03 263.26 2391.37 38.73 2010-04-27 17:35:23.000 117 33309.16 263.25 2391.42 38.73 2010-04-27 17:35:24.000 117 33309.18 263.23 2391.38 38.73 2010-04-27 17:35:25.000 117 33309.14 263.25 2391.42 38.73 2010-04-27 17:35:26.000 117 33309.18 263.26 2391.45 38.73 2010-04-27 17:35:27.000 117 33309.12 263.24 2391.37 38.73 2010-04-27 17:35:28.000 117 33309.15 263.26 2391.41 38.73 2010-04-27 17:35:29.000 117 33309.10 263.26 2391.36 38.73 2010-04-27 17:35:30.000 117 33309.21 263.25 2391.38 38.73 2010-04-27 17:35:31.000 117 33309.09 263.26 2391.32 38.73 2010-04-27 17:35:32.000 117 33309.06 263.23 2391.38 38.73 2010-04-27 17:35:33.000 117 33309.06 263.29 2391.38 38.73 2010-04-27 17:35:34.000 117 33309.05 263.28 2391.40 38.73 2010-04-27 17:35:35.000 117 33309.11 263.26 2391.41 38.73 2010-04-27 17:35:36.000 117 33309.13 263.27 2391.40 38.73 2010-04-27 17:35:37.000 117 33309.03 263.29 2391.37 38.73 2010-04-27 17:35:38.000 117 33309.13 263.29 2391.43 38.73 2010-04-27 17:35:39.000 117 33309.18 263.31 2391.40 38.73 2010-04-27 17:35:40.000 117 33309.12 263.30 2391.44 38.73 2010-04-27 17:35:41.000 117 33309.11 263.29 2391.38 38.73 2010-04-27 17:35:42.000 117 33309.09 263.31 2391.41 38.73 2010-04-27 17:35:43.000 117 33309.13 263.28 2391.46 38.73 2010-04-27 17:35:44.000 117 33308.96 263.27 2391.30 38.73 2010-04-27 17:35:45.000 117 33309.18 263.29 2391.37 38.73 2010-04-27 17:35:46.000 117 33309.10 263.26 2391.34 38.73 2010-04-27 17:35:47.000 117 33309.09 263.26 2391.35 38.73 2010-04-27 17:35:48.000 117 33309.15 263.26 2391.47 38.73 2010-04-27 17:35:49.000 117 33309.12 263.29 2391.45 38.73 2010-04-27 17:35:50.000 117 33309.00 263.33 2391.37 38.73 2010-04-27 17:35:51.000 117 33309.12 263.27 2391.40 38.73 2010-04-27 17:35:52.000 117 33309.05 263.30 2391.40 38.73 2010-04-27 17:35:53.000 117 33309.06 263.27 2391.47 38.73 2010-04-27 17:35:54.000 117 33309.11 263.30 2391.44 38.73 2010-04-27 17:35:55.000 117 33309.01 263.30 2391.45 38.73 2010-04-27 17:35:56.000 117 33309.11 263.31 2391.44 38.73 2010-04-27 17:35:57.000 117 33309.12 263.27 2391.43 38.73 2010-04-27 17:35:58.000 117 33309.09 263.24 2391.45 38.73 2010-04-27 17:35:59.000 117 33309.06 263.29 2391.43 38.73 2010-04-27 17:36:00.000 117 33309.04 263.32 2391.41 38.73 2010-04-27 17:36:01.000 117 33309.07 263.30 2391.48 38.73 2010-04-27 17:36:02.000 117 33309.12 263.30 2391.41 38.73 2010-04-27 17:36:03.000 117 33309.05 263.28 2391.39 38.73 2010-04-27 17:36:04.000 117 33309.07 263.31 2391.40 38.73 2010-04-27 17:36:05.000 117 33309.14 263.32 2391.40 38.73 2010-04-27 17:36:06.000 117 33309.09 263.33 2391.48 38.73 2010-04-27 17:36:07.000 117 33309.11 263.32 2391.43 38.73 2010-04-27 17:36:08.000 117 33309.10 263.28 2391.38 38.73 2010-04-27 17:36:09.000 117 33309.07 263.31 2391.37 38.73 2010-04-27 17:36:10.000 117 33309.03 263.27 2391.38 38.73 2010-04-27 17:36:11.000 117 33309.10 263.28 2391.49 38.73 2010-04-27 17:36:12.000 117 33309.04 263.30 2391.44 38.73 2010-04-27 17:36:13.000 117 33309.09 263.30 2391.30 38.73 2010-04-27 17:36:14.000 117 33309.08 263.32 2391.36 38.73 2010-04-27 17:36:15.000 117 33309.04 263.30 2391.49 38.73 2010-04-27 17:36:16.000 117 33309.06 263.30 2391.49 38.73 2010-04-27 17:36:17.000 117 33309.07 263.28 2391.38 38.73 2010-04-27 17:36:18.000 117 33309.14 263.32 2391.46 38.73 2010-04-27 17:36:19.000 117 33309.03 263.28 2391.36 38.73 2010-04-27 17:36:20.000 117 33309.15 263.25 2391.46 38.73 2010-04-27 17:36:21.000 117 33309.06 263.33 2391.37 38.73 2010-04-27 17:36:22.000 117 33309.14 263.30 2391.37 38.73 2010-04-27 17:36:23.000 117 33309.10 263.31 2391.46 38.73 2010-04-27 17:36:24.000 117 33309.11 263.29 2391.37 38.73 2010-04-27 17:36:25.000 117 33309.06 263.32 2391.36 38.73 2010-04-27 17:36:26.000 117 33309.12 263.31 2391.37 38.73 2010-04-27 17:36:27.000 117 33309.27 263.30 2391.37 38.73 2010-04-27 17:36:28.000 117 33309.09 263.30 2391.41 38.73 2010-04-27 17:36:29.000 117 33309.21 263.31 2391.38 38.73 2010-04-27 17:36:30.000 117 33309.15 263.33 2391.43 38.73 2010-04-27 17:36:31.000 117 33309.11 263.30 2391.33 38.73 2010-04-27 17:36:32.000 117 33309.16 263.31 2391.37 38.73 2010-04-27 17:36:33.000 117 33309.12 263.37 2391.35 38.73 2010-04-27 17:36:34.000 117 33309.16 263.37 2391.28 38.73 2010-04-27 17:36:35.000 117 33309.19 263.33 2391.35 38.73 2010-04-27 17:36:36.000 117 33309.14 263.33 2391.32 38.73 2010-04-27 17:36:37.000 117 33309.14 263.32 2391.33 38.73 2010-04-27 17:36:38.000 117 33309.16 263.28 2391.38 38.73 2010-04-27 17:36:39.000 117 33309.19 263.32 2391.29 38.73 2010-04-27 17:36:40.000 117 33309.20 263.29 2391.29 38.73 2010-04-27 17:36:41.000 117 33309.14 263.25 2391.37 38.73 2010-04-27 17:36:42.000 117 33309.10 263.32 2391.43 38.73 2010-04-27 17:36:43.000 117 33309.15 263.33 2391.39 38.73 2010-04-27 17:36:44.000 117 33309.19 263.32 2391.29 38.73 2010-04-27 17:36:45.000 117 33309.31 263.32 2391.32 38.73 2010-04-27 17:36:46.000 117 33309.19 263.30 2391.24 38.73 2010-04-27 17:36:47.000 117 33309.23 263.31 2391.19 38.73 2010-04-27 17:36:48.000 117 33309.18 263.32 2391.22 38.73 2010-04-27 17:36:49.000 117 33309.27 263.30 2391.25 38.73 2010-04-27 17:36:50.000 117 33309.24 263.34 2391.31 38.73 2010-04-27 17:36:51.000 117 33309.27 263.32 2391.31 38.73 2010-04-27 17:36:52.000 117 33309.24 263.31 2391.26 38.73 2010-04-27 17:36:53.000 117 33309.28 263.33 2391.30 38.73 2010-04-27 17:36:54.000 117 33309.32 263.36 2391.23 38.73 2010-04-27 17:36:55.000 117 33309.38 263.34 2391.27 38.73 2010-04-27 17:36:56.000 117 33309.38 263.36 2391.32 38.73 2010-04-27 17:36:57.000 117 33309.31 263.37 2391.28 38.73 2010-04-27 17:36:58.000 117 33309.32 263.32 2391.25 38.73 2010-04-27 17:36:59.000 117 33309.34 263.30 2391.25 38.73 2010-04-27 17:37:00.000 117 33309.40 263.36 2391.18 38.73 2010-04-27 17:37:01.000 117 33309.38 263.32 2391.28 38.73 2010-04-27 17:37:02.000 117 33309.46 263.34 2391.26 38.73 2010-04-27 17:37:03.000 117 33309.30 263.31 2391.18 38.73 2010-04-27 17:37:04.000 117 33309.37 263.29 2391.18 38.73 2010-04-27 17:37:05.000 117 33309.37 263.28 2391.25 38.73 2010-04-27 17:37:06.000 117 33309.41 263.33 2391.26 38.73 2010-04-27 17:37:07.000 117 33309.40 263.32 2391.22 38.73 2010-04-27 17:37:08.000 117 33309.46 263.34 2391.13 38.73 2010-04-27 17:37:09.000 117 33309.50 263.35 2391.30 38.73 2010-04-27 17:37:10.000 117 33309.36 263.34 2391.24 38.73 2010-04-27 17:37:11.000 117 33309.46 263.30 2391.15 38.73 2010-04-27 17:37:12.000 117 33309.42 263.32 2391.24 38.73 2010-04-27 17:37:13.000 117 33309.37 263.32 2391.23 38.73 2010-04-27 17:37:14.000 117 33309.39 263.35 2391.12 38.73 2010-04-27 17:37:15.000 117 33309.44 263.32 2391.16 38.73 2010-04-27 17:37:16.000 117 33309.38 263.31 2391.20 38.73 2010-04-27 17:37:17.000 117 33309.46 263.37 2391.15 38.73 2010-04-27 17:37:18.000 117 33309.36 263.38 2391.23 38.73 2010-04-27 17:37:19.000 117 33309.42 263.34 2391.12 38.73 2010-04-27 17:37:20.000 117 33309.33 263.39 2391.18 38.73 2010-04-27 17:37:21.000 117 33309.42 263.35 2391.12 38.73 2010-04-27 17:37:22.000 117 33309.44 263.35 2391.12 38.73 2010-04-27 17:37:23.000 117 33309.40 263.35 2391.21 38.73 2010-04-27 17:37:24.000 117 33309.36 263.36 2391.15 38.73 2010-04-27 17:37:25.000 117 33309.34 263.39 2391.12 38.73 2010-04-27 17:37:26.000 117 33309.38 263.33 2391.23 38.73 2010-04-27 17:37:27.000 117 33309.30 263.39 2391.21 38.73 2010-04-27 17:37:28.000 117 33309.39 263.36 2391.15 38.73 2010-04-27 17:37:29.000 117 33309.34 263.37 2391.18 38.73 2010-04-27 17:37:30.000 117 33309.36 263.38 2391.13 38.73 2010-04-27 17:37:31.000 117 33309.38 263.39 2391.19 38.73 2010-04-27 17:37:32.000 117 33309.34 263.41 2391.12 38.73 2010-04-27 17:37:33.000 117 33309.25 263.38 2391.15 38.73 2010-04-27 17:37:34.000 117 33309.32 263.40 2391.16 38.73 2010-04-27 17:37:35.000 117 33309.28 263.40 2391.12 38.73 2010-04-27 17:37:36.000 117 33309.27 263.40 2391.22 38.73 2010-04-27 17:37:37.000 117 33309.40 263.39 2391.12 38.73 2010-04-27 17:37:38.000 117 33309.27 263.40 2391.19 38.73 2010-04-27 17:37:39.000 117 33309.39 263.40 2391.26 38.73 2010-04-27 17:37:40.000 117 33309.30 263.39 2391.26 38.73 2010-04-27 17:37:41.000 117 33309.28 263.43 2391.25 38.73 2010-04-27 17:37:42.000 117 33309.30 263.40 2391.17 38.73 2010-04-27 17:37:43.000 117 33309.26 263.42 2391.18 38.73 2010-04-27 17:37:44.000 117 33309.25 263.40 2391.17 38.73 2010-04-27 17:37:45.000 117 33309.29 263.43 2391.21 38.73 2010-04-27 17:37:46.000 117 33309.28 263.46 2391.14 38.73 2010-04-27 17:37:47.000 117 33309.27 263.44 2391.13 38.73 2010-04-27 17:37:48.000 117 33309.29 263.43 2391.14 38.73 2010-04-27 17:37:49.000 117 33309.22 263.38 2391.06 38.73 2010-04-27 17:37:50.000 117 33309.36 263.41 2391.17 38.73 2010-04-27 17:37:51.000 117 33309.19 263.41 2391.09 38.73 2010-04-27 17:37:52.000 117 33309.22 263.43 2391.14 38.73 2010-04-27 17:37:53.000 117 33309.22 263.41 2391.09 38.73 2010-04-27 17:37:54.000 117 33309.22 263.40 2391.16 38.73 2010-04-27 17:37:55.000 117 33309.21 263.44 2391.13 38.73 2010-04-27 17:37:56.000 117 33309.12 263.47 2391.13 38.73 2010-04-27 17:37:57.000 117 33309.25 263.46 2391.10 38.73 2010-04-27 17:37:58.000 117 33309.18 263.49 2391.13 38.73 2010-04-27 17:37:59.000 117 33309.24 263.44 2391.19 38.73 2010-04-27 17:38:00.000 117 33309.15 263.45 2391.15 38.73 2010-04-27 17:38:01.000 117 33309.16 263.47 2391.18 38.73 2010-04-27 17:38:02.000 117 33309.17 263.46 2391.23 38.73 2010-04-27 17:38:03.000 117 33309.27 263.46 2391.13 38.73 2010-04-27 17:38:04.000 117 33309.15 263.51 2391.16 38.73 2010-04-27 17:38:05.000 117 33309.16 263.49 2391.12 38.73 2010-04-27 17:38:06.000 117 33309.16 263.47 2391.18 38.73 2010-04-27 17:38:07.000 117 33309.15 263.49 2391.19 38.73 2010-04-27 17:38:08.000 117 33309.03 263.50 2391.19 38.73 2010-04-27 17:38:09.000 117 33309.18 263.50 2391.18 38.73 2010-04-27 17:38:10.000 117 33309.04 263.49 2391.18 38.73 2010-04-27 17:38:11.000 117 33309.15 263.48 2391.12 38.73 2010-04-27 17:38:12.000 117 33309.09 263.51 2391.19 38.73 2010-04-27 17:38:13.000 117 33309.00 263.48 2391.12 38.73 2010-04-27 17:38:14.000 117 33309.05 263.46 2391.19 38.73 2010-04-27 17:38:15.000 117 33309.04 263.49 2391.18 38.73 2010-04-27 17:38:16.000 117 33308.99 263.46 2391.15 38.73 2010-04-27 17:38:17.000 117 33309.04 263.50 2391.13 38.73 2010-04-27 17:38:18.000 117 33309.08 263.50 2391.23 38.73 2010-04-27 17:38:19.000 117 33309.03 263.51 2391.19 38.73 2010-04-27 17:38:20.000 117 33309.04 263.48 2391.21 38.73 2010-04-27 17:38:21.000 117 33309.09 263.54 2391.15 38.73 2010-04-27 17:38:22.000 117 33308.96 263.49 2391.17 38.73 2010-04-27 17:38:23.000 117 33309.04 263.48 2391.26 38.73 2010-04-27 17:38:24.000 117 33308.98 263.56 2391.19 38.73 2010-04-27 17:38:25.000 117 33309.01 263.54 2391.23 38.73 2010-04-27 17:38:26.000 117 33308.98 263.57 2391.21 38.73 2010-04-27 17:38:27.000 117 33309.03 263.56 2391.31 38.73 2010-04-27 17:38:28.000 117 33308.95 263.56 2391.24 38.73 2010-04-27 17:38:29.000 117 33309.01 263.57 2391.25 38.73 2010-04-27 17:38:30.000 117 33309.00 263.58 2391.31 38.73 2010-04-27 17:38:31.000 117 33308.96 263.61 2391.23 38.73 2010-04-27 17:38:32.000 117 33308.84 263.62 2391.19 38.73 2010-04-27 17:38:33.000 117 33308.98 263.58 2391.26 38.73 2010-04-27 17:38:34.000 117 33308.91 263.55 2391.26 38.73 2010-04-27 17:38:35.000 117 33308.95 263.56 2391.26 38.73 2010-04-27 17:38:36.000 117 33308.88 263.62 2391.30 38.73 2010-04-27 17:38:37.000 117 33308.91 263.58 2391.25 38.73 2010-04-27 17:38:38.000 117 33308.86 263.59 2391.28 38.73 2010-04-27 17:38:39.000 117 33308.86 263.65 2391.31 38.73 2010-04-27 17:38:40.000 117 33308.95 263.63 2391.30 38.73 2010-04-27 17:38:41.000 117 33308.86 263.59 2391.27 38.73 2010-04-27 17:38:42.000 117 33308.82 263.62 2391.36 38.73 2010-04-27 17:38:43.000 117 33308.87 263.62 2391.30 38.73 2010-04-27 17:38:44.000 117 33308.82 263.59 2391.26 38.73 2010-04-27 17:38:45.000 117 33308.84 263.63 2391.30 38.73 2010-04-27 17:38:46.000 117 33308.87 263.65 2391.33 38.73 2010-04-27 17:38:47.000 117 33308.79 263.63 2391.26 38.73 2010-04-27 17:38:48.000 117 33308.79 263.65 2391.28 38.73 2010-04-27 17:38:49.000 117 33308.78 263.66 2391.28 38.73 2010-04-27 17:38:50.000 117 33308.78 263.63 2391.18 38.73 2010-04-27 17:38:51.000 117 33308.84 263.63 2391.36 38.73 2010-04-27 17:38:52.000 117 33308.80 263.64 2391.36 38.73 2010-04-27 17:38:53.000 117 33308.86 263.67 2391.38 38.73 2010-04-27 17:38:54.000 117 33308.77 263.69 2391.32 38.73 2010-04-27 17:38:55.000 117 33308.75 263.64 2391.32 38.73 2010-04-27 17:38:56.000 117 33308.75 263.64 2391.39 38.73 2010-04-27 17:38:57.000 117 33308.81 263.65 2391.28 38.73 2010-04-27 17:38:58.000 117 33308.81 263.69 2391.33 38.73 2010-04-27 17:38:59.000 117 33308.81 263.70 2391.25 38.73 2010-04-27 17:39:00.000 117 33308.84 263.71 2391.32 38.73 2010-04-27 17:39:01.000 117 33308.93 263.69 2391.33 38.73 2010-04-27 17:39:02.000 117 33308.81 263.67 2391.37 38.73 2010-04-27 17:39:03.000 117 33308.78 263.69 2391.37 38.73 2010-04-27 17:39:04.000 117 33308.83 263.67 2391.25 38.73 2010-04-27 17:39:05.000 117 33308.78 263.70 2391.32 38.73 2010-04-27 17:39:06.000 117 33308.74 263.69 2391.26 38.73 2010-04-27 17:39:07.000 117 33308.79 263.69 2391.30 38.73 2010-04-27 17:39:08.000 117 33308.84 263.67 2391.34 38.73 2010-04-27 17:39:09.000 117 33308.71 263.68 2391.29 38.73 2010-04-27 17:39:10.000 117 33308.84 263.68 2391.26 38.73 2010-04-27 17:39:11.000 117 33308.85 263.69 2391.26 38.73 2010-04-27 17:39:12.000 117 33308.76 263.69 2391.30 38.73 2010-04-27 17:39:13.000 117 33308.76 263.67 2391.36 38.73 2010-04-27 17:39:14.000 117 33308.88 263.66 2391.33 38.73 2010-04-27 17:39:15.000 117 33308.88 263.69 2391.24 38.73 2010-04-27 17:39:16.000 117 33308.78 263.67 2391.28 38.73 2010-04-27 17:39:17.000 117 33308.84 263.71 2391.26 38.73 2010-04-27 17:39:18.000 117 33308.86 263.66 2391.26 38.73 2010-04-27 17:39:19.000 117 33308.87 263.66 2391.34 38.73 2010-04-27 17:39:20.000 117 33308.73 263.68 2391.28 38.73 2010-04-27 17:39:21.000 117 33308.76 263.71 2391.28 38.73 2010-04-27 17:39:22.000 117 33308.79 263.71 2391.30 38.73 2010-04-27 17:39:23.000 117 33308.88 263.69 2391.25 38.73 2010-04-27 17:39:24.000 117 33308.83 263.70 2391.21 38.73 2010-04-27 17:39:25.000 117 33308.84 263.68 2391.23 38.73 2010-04-27 17:39:26.000 117 33308.81 263.69 2391.36 38.73 2010-04-27 17:39:27.000 117 33308.88 263.66 2391.28 38.73 2010-04-27 17:39:28.000 117 33308.81 263.67 2391.35 38.73 2010-04-27 17:39:29.000 117 33308.84 263.67 2391.22 38.73 2010-04-27 17:39:30.000 117 33308.81 263.69 2391.22 38.73 2010-04-27 17:39:31.000 117 33308.81 263.70 2391.26 38.73 2010-04-27 17:39:32.000 117 33308.97 263.67 2391.30 38.73 2010-04-27 17:39:33.000 117 33308.88 263.74 2391.24 38.73 2010-04-27 17:39:34.000 117 33308.86 263.73 2391.28 38.73 2010-04-27 17:39:35.000 117 33308.94 263.71 2391.30 38.73 2010-04-27 17:39:36.000 117 33308.89 263.70 2391.19 38.73 2010-04-27 17:39:37.000 117 33308.83 263.74 2391.30 38.73 2010-04-27 17:39:38.000 117 33308.90 263.70 2391.25 38.73 2010-04-27 17:39:39.000 117 33308.93 263.74 2391.30 38.73 2010-04-27 17:39:40.000 117 33308.87 263.73 2391.19 38.73 2010-04-27 17:39:41.000 117 33308.94 263.70 2391.23 38.73 2010-04-27 17:39:42.000 117 33308.93 263.63 2391.25 38.73 2010-04-27 17:39:43.000 117 33308.90 263.74 2391.18 38.73 2010-04-27 17:39:44.000 117 33308.94 263.72 2391.16 38.73 2010-04-27 17:39:45.000 117 33308.95 263.71 2391.18 38.73 2010-04-27 17:39:46.000 117 33308.93 263.69 2391.25 38.73 2010-04-27 17:39:47.000 117 33308.97 263.71 2391.15 38.73 2010-04-27 17:39:48.000 117 33308.91 263.73 2391.23 38.73 2010-04-27 17:39:49.000 117 33308.96 263.71 2391.23 38.73 2010-04-27 17:39:50.000 117 33308.93 263.77 2391.32 38.73 2010-04-27 17:39:51.000 117 33308.96 263.71 2391.24 38.73 2010-04-27 17:39:52.000 117 33308.96 263.71 2391.19 38.73 2010-04-27 17:39:53.000 117 33308.98 263.73 2391.19 38.73 2010-04-27 17:39:54.000 117 33308.94 263.69 2391.20 38.73 2010-04-27 17:39:55.000 117 33309.00 263.72 2391.16 38.73 2010-04-27 17:39:56.000 117 33308.88 263.75 2391.24 38.73 2010-04-27 17:39:57.000 117 33309.06 263.71 2391.30 38.73 2010-04-27 17:39:58.000 117 33308.98 263.74 2391.26 38.73 2010-04-27 17:39:59.000 117 33308.97 263.71 2391.24 38.73 2010-04-27 17:40:00.000 117 33308.99 263.79 2391.15 38.73 2010-04-27 17:40:01.000 117 33308.94 263.77 2391.23 38.73 2010-04-27 17:40:02.000 117 33308.96 263.75 2391.18 38.73 2010-04-27 17:40:03.000 117 33309.06 263.78 2391.08 38.73 2010-04-27 17:40:04.000 117 33308.96 263.76 2391.16 38.73 2010-04-27 17:40:05.000 117 33309.10 263.76 2391.11 38.73 2010-04-27 17:40:06.000 117 33308.96 263.75 2391.15 38.73 2010-04-27 17:40:07.000 117 33308.90 263.72 2391.14 38.73 2010-04-27 17:40:08.000 117 33308.97 263.80 2391.21 38.73 2010-04-27 17:40:09.000 117 33308.99 263.81 2391.10 38.73 2010-04-27 17:40:10.000 117 33308.91 263.80 2391.16 38.73 2010-04-27 17:40:11.000 117 33308.94 263.75 2391.29 38.73 2010-04-27 17:40:12.000 117 33308.94 263.80 2391.09 38.73 2010-04-27 17:40:13.000 117 33308.94 263.83 2391.10 38.73 2010-04-27 17:40:14.000 117 33308.91 263.76 2391.11 38.73 2010-04-27 17:40:15.000 117 33309.06 263.77 2391.14 38.73 2010-04-27 17:40:16.000 117 33308.94 263.76 2391.10 38.73 2010-04-27 17:40:17.000 117 33309.06 263.84 2391.18 38.73 2010-04-27 17:40:18.000 117 33308.93 263.80 2391.05 38.73 2010-04-27 17:40:19.000 117 33308.94 263.82 2391.21 38.73 2010-04-27 17:40:20.000 117 33309.00 263.80 2391.17 38.73 2010-04-27 17:40:21.000 117 33308.93 263.79 2391.06 38.73 2010-04-27 17:40:22.000 117 33308.96 263.80 2391.12 38.73 2010-04-27 17:40:23.000 117 33308.96 263.81 2391.10 38.73 2010-04-27 17:40:24.000 117 33308.87 263.81 2391.01 38.73 2010-04-27 17:40:25.000 117 33308.90 263.79 2391.16 38.73 2010-04-27 17:40:26.000 117 33308.92 263.76 2391.17 38.73 2010-04-27 17:40:27.000 117 33308.87 263.86 2391.12 38.73 2010-04-27 17:40:28.000 117 33308.90 263.81 2391.06 38.73 2010-04-27 17:40:29.000 117 33308.94 263.82 2391.10 38.73 2010-04-27 17:40:30.000 117 33308.92 263.83 2391.17 38.73 2010-04-27 17:40:31.000 117 33308.97 263.81 2391.06 38.73 2010-04-27 17:40:32.000 117 33308.84 263.83 2391.01 38.73 2010-04-27 17:40:33.000 117 33308.83 263.84 2391.13 38.73 2010-04-27 17:40:34.000 117 33308.79 263.84 2391.17 38.73 2010-04-27 17:40:35.000 117 33308.87 263.84 2391.16 38.73 2010-04-27 17:40:36.000 117 33308.80 263.86 2391.06 38.73 2010-04-27 17:40:37.000 117 33308.76 263.81 2391.07 38.73 2010-04-27 17:40:38.000 117 33308.87 263.83 2391.06 38.73 2010-04-27 17:40:39.000 117 33308.83 263.89 2391.15 38.73 2010-04-27 17:40:40.000 117 33308.84 263.88 2391.10 38.73 2010-04-27 17:40:41.000 117 33308.82 263.87 2391.06 38.73 2010-04-27 17:40:42.000 117 33308.80 263.87 2391.10 38.73 2010-04-27 17:40:43.000 117 33308.78 263.93 2391.09 38.73 2010-04-27 17:40:44.000 117 33308.93 263.90 2391.07 38.73 2010-04-27 17:40:45.000 117 33308.82 263.95 2391.09 38.73 2010-04-27 17:40:46.000 117 33308.73 263.94 2391.09 38.73 2010-04-27 17:40:47.000 117 33308.82 263.92 2391.09 38.73 2010-04-27 17:40:48.000 117 33308.80 263.90 2391.18 38.73 2010-04-27 17:40:49.000 117 33308.79 263.88 2391.03 38.73 2010-04-27 17:40:50.000 117 33308.72 263.95 2391.04 38.73 2010-04-27 17:40:51.000 117 33308.79 263.94 2391.24 38.73 2010-04-27 17:40:52.000 117 33308.78 263.93 2391.18 38.73 2010-04-27 17:40:53.000 117 33308.82 263.92 2391.13 38.73 2010-04-27 17:40:54.000 117 33308.78 263.96 2391.13 38.73 2010-04-27 17:40:55.000 117 33308.72 263.93 2391.15 38.73 2010-04-27 17:40:56.000 117 33308.83 263.95 2391.25 38.73 2010-04-27 17:40:57.000 117 33308.81 263.98 2391.14 38.73 2010-04-27 17:40:58.000 117 33308.77 263.92 2391.21 38.73 2010-04-27 17:40:59.000 117 33308.68 263.93 2391.24 38.73 2010-04-27 17:41:00.000 117 33308.63 263.95 2391.16 38.73 2010-04-27 17:41:01.000 117 33308.61 263.98 2391.17 38.73 2010-04-27 17:41:02.000 117 33308.86 263.96 2391.10 38.73 2010-04-27 17:41:03.000 117 33308.54 263.97 2391.21 38.73 2010-04-27 17:41:04.000 117 33308.66 263.99 2391.23 38.73 2010-04-27 17:41:05.000 117 33308.62 263.99 2391.15 38.73 2010-04-27 17:41:06.000 117 33308.69 263.97 2391.18 38.73 2010-04-27 17:41:07.000 117 33308.66 263.93 2391.19 38.73 2010-04-27 17:41:08.000 117 33308.65 263.97 2391.16 38.73 2010-04-27 17:41:09.000 117 33308.69 263.98 2391.12 38.73 2010-04-27 17:41:10.000 117 33308.61 263.96 2391.12 38.73 2010-04-27 17:41:11.000 117 33308.64 264.02 2391.18 38.73 2010-04-27 17:41:12.000 117 33308.59 263.99 2391.18 38.73 2010-04-27 17:41:13.000 117 33308.55 264.03 2391.18 38.73 2010-04-27 17:41:14.000 117 33308.59 264.00 2391.08 38.73 2010-04-27 17:41:15.000 117 33308.60 264.03 2391.15 38.73 2010-04-27 17:41:16.000 117 33308.59 264.02 2391.17 38.73 2010-04-27 17:41:17.000 117 33308.60 263.98 2391.17 38.73 2010-04-27 17:41:18.000 117 33308.57 264.05 2391.22 38.73 2010-04-27 17:41:19.000 117 33308.66 264.06 2391.24 38.73 2010-04-27 17:41:20.000 117 33308.54 264.03 2391.10 38.73 2010-04-27 17:41:21.000 117 33308.51 264.03 2391.22 38.73 2010-04-27 17:41:22.000 117 33308.51 264.03 2391.16 38.73 2010-04-27 17:41:23.000 117 33308.56 264.05 2391.17 38.73 2010-04-27 17:41:24.000 117 33308.51 264.01 2391.19 38.73 2010-04-27 17:41:25.000 117 33308.54 264.07 2391.24 38.73 2010-04-27 17:41:26.000 117 33308.61 264.06 2391.24 38.73 2010-04-27 17:41:27.000 117 33308.56 264.05 2391.20 38.73 2010-04-27 17:41:28.000 117 33308.50 264.04 2391.19 38.73 2010-04-27 17:41:29.000 117 33308.58 264.00 2391.25 38.73 2010-04-27 17:41:30.000 117 33308.57 264.09 2391.21 38.73 2010-04-27 17:41:31.000 117 33308.46 264.08 2391.12 38.73 2010-04-27 17:41:32.000 117 33308.51 264.10 2391.21 38.73 2010-04-27 17:41:33.000 117 33308.58 264.07 2391.31 38.73 2010-04-27 17:41:34.000 117 33308.54 264.06 2391.22 38.73 2010-04-27 17:41:35.000 117 33308.46 264.02 2391.22 38.73 2010-04-27 17:41:36.000 117 33308.56 264.04 2391.13 38.73 2010-04-27 17:41:37.000 117 33308.55 264.11 2391.24 38.73 2010-04-27 17:41:38.000 117 33308.46 264.10 2391.19 38.73 2010-04-27 17:41:39.000 117 33308.53 264.11 2391.19 38.73 2010-04-27 17:41:40.000 117 33308.49 264.09 2391.22 38.73 2010-04-27 17:41:41.000 117 33308.50 264.10 2391.22 38.73 2010-04-27 17:41:42.000 117 33308.50 264.11 2391.18 38.73 2010-04-27 17:41:43.000 117 33308.49 264.06 2391.18 38.73 2010-04-27 17:41:44.000 117 33308.48 264.08 2391.13 38.73 2010-04-27 17:41:45.000 117 33308.54 264.10 2391.21 38.73 2010-04-27 17:41:46.000 117 33308.51 264.10 2391.24 38.73 2010-04-27 17:41:47.000 117 33308.47 264.07 2391.19 38.73 2010-04-27 17:41:48.000 117 33308.47 264.10 2391.19 38.73 2010-04-27 17:41:49.000 117 33308.43 264.08 2391.18 38.73 2010-04-27 17:41:50.000 117 33308.61 264.06 2391.24 38.73 2010-04-27 17:41:51.000 117 33308.44 264.11 2391.21 38.73 2010-04-27 17:41:52.000 117 33308.43 264.11 2391.19 38.73 2010-04-27 17:41:53.000 117 33308.49 264.06 2391.18 38.73 2010-04-27 17:41:54.000 117 33308.50 264.11 2391.17 38.73 2010-04-27 17:41:55.000 117 33308.39 264.07 2391.18 38.73 2010-04-27 17:41:56.000 117 33308.50 264.09 2391.15 38.73 2010-04-27 17:41:57.000 117 33308.50 264.07 2391.17 38.73 2010-04-27 17:41:58.000 117 33308.47 264.11 2391.18 38.73 2010-04-27 17:41:59.000 117 33308.49 264.06 2391.17 38.73 2010-04-27 17:42:00.000 117 33308.53 264.11 2391.18 38.73 2010-04-27 17:42:01.000 117 33308.58 264.05 2391.28 38.73 2010-04-27 17:42:02.000 117 33308.51 264.15 2391.19 38.73 2010-04-27 17:42:03.000 117 33308.49 264.08 2391.15 38.73 2010-04-27 17:42:04.000 117 33308.43 264.09 2391.13 38.73 2010-04-27 17:42:05.000 117 33308.47 264.08 2391.09 38.73 2010-04-27 17:42:06.000 117 33308.49 264.09 2391.19 38.73 2010-04-27 17:42:07.000 117 33308.44 264.11 2391.19 38.73 2010-04-27 17:42:08.000 117 33308.53 264.06 2391.15 38.73 2010-04-27 17:42:09.000 117 33308.38 264.13 2391.18 38.73 2010-04-27 17:42:10.000 117 33308.49 264.12 2391.14 38.73 2010-04-27 17:42:11.000 117 33308.51 264.13 2391.16 38.73 2010-04-27 17:42:12.000 117 33308.53 264.12 2391.14 38.73 2010-04-27 17:42:13.000 117 33308.43 264.10 2391.17 38.73 2010-04-27 17:42:14.000 117 33308.51 264.13 2391.19 38.73 2010-04-27 17:42:15.000 117 33308.51 264.11 2391.13 38.73 2010-04-27 17:42:16.000 117 33308.49 264.10 2391.21 38.73 2010-04-27 17:42:17.000 117 33308.60 264.11 2391.14 38.73 2010-04-27 17:42:18.000 117 33308.55 264.13 2391.06 38.73 2010-04-27 17:42:19.000 117 33308.54 264.10 2391.09 38.73 2010-04-27 17:42:20.000 117 33308.47 264.09 2391.19 38.73 2010-04-27 17:42:21.000 117 33308.49 264.09 2391.13 38.73 2010-04-27 17:42:22.000 117 33308.49 264.10 2391.11 38.73 2010-04-27 17:42:23.000 117 33308.49 264.13 2391.06 38.73 2010-04-27 17:42:24.000 117 33308.43 264.16 2391.12 38.73 2010-04-27 17:42:25.000 117 33308.50 264.14 2391.08 38.73 2010-04-27 17:42:26.000 117 33308.47 264.14 2391.00 38.73 2010-04-27 17:42:27.000 117 33308.42 264.14 2391.10 38.73 2010-04-27 17:42:28.000 117 33308.47 264.14 2391.15 38.73 2010-04-27 17:42:29.000 117 33308.46 264.18 2391.10 38.73 2010-04-27 17:42:30.000 117 33308.50 264.16 2391.08 38.73 2010-04-27 17:42:31.000 117 33308.43 264.18 2391.16 38.73 2010-04-27 17:42:32.000 117 33308.59 264.13 2391.09 38.73 2010-04-27 17:42:33.000 117 33308.42 264.15 2391.12 38.73 2010-04-27 17:42:34.000 117 33308.47 264.14 2391.10 38.73 2010-04-27 17:42:35.000 117 33308.45 264.14 2391.14 38.73 2010-04-27 17:42:36.000 117 33308.50 264.13 2391.07 38.73 2010-04-27 17:42:37.000 117 33308.45 264.15 2391.10 38.73 2010-04-27 17:42:38.000 117 33308.42 264.15 2391.14 38.73 2010-04-27 17:42:39.000 117 33308.48 264.14 2391.03 38.73 2010-04-27 17:42:40.000 117 33308.43 264.15 2391.00 38.73 2010-04-27 17:42:41.000 117 33308.49 264.11 2391.08 38.73 2010-04-27 17:42:42.000 117 33308.43 264.17 2391.06 38.73 2010-04-27 17:42:43.000 117 33308.41 264.18 2391.13 38.73 2010-04-27 17:42:44.000 117 33308.37 264.15 2391.08 38.73 2010-04-27 17:42:45.000 117 33308.43 264.18 2391.07 38.73 2010-04-27 17:42:46.000 117 33308.40 264.14 2391.06 38.73 2010-04-27 17:42:47.000 117 33308.51 264.14 2391.10 38.73 2010-04-27 17:42:48.000 117 33308.50 264.12 2391.01 38.73 2010-04-27 17:42:49.000 117 33308.44 264.19 2390.97 38.73 2010-04-27 17:42:50.000 117 33308.44 264.19 2391.02 38.73 2010-04-27 17:42:51.000 117 33308.49 264.18 2391.10 38.73 2010-04-27 17:42:52.000 117 33308.41 264.14 2391.07 38.73 2010-04-27 17:42:53.000 117 33308.41 264.19 2391.00 38.73 2010-04-27 17:42:54.000 117 33308.34 264.14 2391.11 38.73 2010-04-27 17:42:55.000 117 33308.35 264.25 2390.98 38.73 2010-04-27 17:42:56.000 117 33308.40 264.20 2391.05 38.73 2010-04-27 17:42:57.000 117 33308.35 264.24 2391.05 38.73 2010-04-27 17:42:58.000 117 33308.40 264.22 2391.02 38.73 2010-04-27 17:42:59.000 117 33308.37 264.24 2391.04 38.73 2010-04-27 17:43:00.000 117 33308.40 264.23 2391.01 38.73 2010-04-27 17:43:01.000 117 33308.34 264.20 2391.08 38.73 2010-04-27 17:43:02.000 117 33308.25 264.23 2391.09 38.73 2010-04-27 17:43:03.000 117 33308.37 264.19 2391.05 38.73 2010-04-27 17:43:04.000 117 33308.35 264.22 2391.13 38.73 2010-04-27 17:43:05.000 117 33308.35 264.23 2391.13 38.73 2010-04-27 17:43:06.000 117 33308.41 264.23 2391.03 38.73 2010-04-27 17:43:07.000 117 33308.44 264.27 2391.03 38.73 2010-04-27 17:43:08.000 117 33308.28 264.23 2390.99 38.73 2010-04-27 17:43:09.000 117 33308.34 264.24 2391.01 38.73 2010-04-27 17:43:10.000 117 33308.31 264.25 2391.03 38.73 2010-04-27 17:43:11.000 117 33308.34 264.24 2391.01 38.73 2010-04-27 17:43:12.000 117 33308.34 264.24 2391.10 38.73 2010-04-27 17:43:13.000 117 33308.30 264.21 2391.06 38.73 2010-04-27 17:43:14.000 117 33308.32 264.27 2391.05 38.73 2010-04-27 17:43:15.000 117 33308.28 264.29 2391.01 38.73 2010-04-27 17:43:16.000 117 33308.37 264.30 2391.01 38.73 2010-04-27 17:43:17.000 117 33308.30 264.27 2390.93 38.73 2010-04-27 17:43:18.000 117 33308.34 264.25 2391.07 38.73 2010-04-27 17:43:19.000 117 33308.33 264.25 2390.99 38.73 2010-04-27 17:43:20.000 117 33308.26 264.27 2391.07 38.73 2010-04-27 17:43:21.000 117 33308.37 264.24 2391.03 38.73 2010-04-27 17:43:22.000 117 33308.27 264.29 2391.07 38.73 2010-04-27 17:43:23.000 117 33308.25 264.27 2391.07 38.73 2010-04-27 17:43:24.000 117 33308.37 264.26 2390.98 38.73 2010-04-27 17:43:25.000 117 33308.28 264.24 2391.06 38.73 2010-04-27 17:43:26.000 117 33308.24 264.31 2391.07 38.73 2010-04-27 17:43:27.000 117 33308.24 264.31 2390.98 38.73 2010-04-27 17:43:28.000 117 33308.23 264.31 2391.03 38.73 2010-04-27 17:43:29.000 117 33308.30 264.29 2390.99 38.73 2010-04-27 17:43:30.000 117 33308.27 264.29 2391.05 38.73 2010-04-27 17:43:31.000 117 33308.25 264.30 2391.06 38.73 2010-04-27 17:43:32.000 117 33308.23 264.33 2391.03 38.73 2010-04-27 17:43:33.000 117 33308.29 264.35 2390.99 38.73 2010-04-27 17:43:34.000 117 33308.29 264.32 2391.08 38.73 2010-04-27 17:43:35.000 117 33308.20 264.33 2391.07 38.73 2010-04-27 17:43:36.000 117 33308.27 264.29 2390.99 38.73 2010-04-27 17:43:37.000 117 33308.19 264.31 2391.12 38.73 2010-04-27 17:43:38.000 117 33308.21 264.34 2391.10 38.73 2010-04-27 17:43:39.000 117 33308.28 264.34 2391.09 38.73 2010-04-27 17:43:40.000 117 33308.24 264.29 2391.11 38.73 2010-04-27 17:43:41.000 117 33308.21 264.29 2391.03 38.73 2010-04-27 17:43:42.000 117 33308.17 264.33 2390.99 38.73 2010-04-27 17:43:43.000 117 33308.22 264.31 2391.03 38.73 2010-04-27 17:43:44.000 117 33308.24 264.35 2391.02 38.73 2010-04-27 17:43:45.000 117 33308.29 264.31 2391.06 38.73 2010-04-27 17:43:46.000 117 33308.25 264.31 2391.01 38.73 2010-04-27 17:43:47.000 117 33308.20 264.31 2390.97 38.73 2010-04-27 17:43:48.000 117 33308.23 264.31 2391.05 38.73 2010-04-27 17:43:49.000 117 33308.20 264.33 2391.01 38.73 2010-04-27 17:43:50.000 117 33308.18 264.35 2390.96 38.73 2010-04-27 17:43:51.000 117 33308.18 264.33 2391.06 38.73 2010-04-27 17:43:52.000 117 33308.19 264.35 2390.99 38.73 2010-04-27 17:43:53.000 117 33308.18 264.33 2390.94 38.73 2010-04-27 17:43:54.000 117 33308.12 264.36 2390.93 38.73 2010-04-27 17:43:55.000 117 33308.13 264.35 2391.00 38.73 2010-04-27 17:43:56.000 117 33308.09 264.36 2390.96 38.73 2010-04-27 17:43:57.000 117 33308.15 264.39 2390.99 38.73 2010-04-27 17:43:58.000 117 33308.13 264.35 2390.99 38.73 2010-04-27 17:43:59.000 117 33308.09 264.37 2391.09 38.73 2010-04-27 17:44:00.000 117 33308.10 264.38 2391.01 38.73 2010-04-27 17:44:01.000 117 33308.11 264.34 2391.01 38.73 2010-04-27 17:44:02.000 117 33308.06 264.38 2391.01 38.73 2010-04-27 17:44:03.000 117 33308.00 264.39 2390.95 38.73 2010-04-27 17:44:04.000 117 33308.11 264.38 2390.99 38.73 2010-04-27 17:44:05.000 117 33308.00 264.37 2390.97 38.73 2010-04-27 17:44:06.000 117 33308.06 264.36 2391.01 38.73 2010-04-27 17:44:07.000 117 33308.07 264.39 2390.98 38.73 2010-04-27 17:44:08.000 117 33308.13 264.37 2391.01 38.73 2010-04-27 17:44:09.000 117 33308.03 264.36 2390.94 38.73 2010-04-27 17:44:10.000 117 33308.10 264.43 2391.00 38.73 2010-04-27 17:44:11.000 117 33308.04 264.38 2390.99 38.73 2010-04-27 17:44:12.000 117 33308.09 264.35 2391.02 38.73 2010-04-27 17:44:13.000 117 33308.13 264.34 2391.01 38.73 2010-04-27 17:44:14.000 117 33308.04 264.38 2390.98 38.73 2010-04-27 17:44:15.000 117 33308.03 264.38 2390.95 38.73 2010-04-27 17:44:16.000 117 33308.11 264.37 2391.03 38.73 2010-04-27 17:44:17.000 117 33308.04 264.39 2391.06 38.73 2010-04-27 17:44:18.000 117 33308.04 264.39 2391.01 38.73 2010-04-27 17:44:19.000 117 33308.10 264.40 2390.95 38.73 2010-04-27 17:44:20.000 117 33308.13 264.38 2391.05 38.73 2010-04-27 17:44:21.000 117 33307.99 264.39 2391.00 38.73 2010-04-27 17:44:22.000 117 33308.03 264.44 2390.96 38.73 2010-04-27 17:44:23.000 117 33308.08 264.41 2391.06 38.73 2010-04-27 17:44:24.000 117 33308.12 264.39 2390.95 38.73 2010-04-27 17:44:25.000 117 33307.99 264.36 2390.92 38.73 2010-04-27 17:44:26.000 117 33308.09 264.42 2390.99 38.73 2010-04-27 17:44:27.000 117 33308.02 264.40 2390.96 38.73 2010-04-27 17:44:28.000 117 33308.00 264.39 2391.03 38.73 2010-04-27 17:44:29.000 117 33308.05 264.36 2391.02 38.73 2010-04-27 17:44:30.000 117 33308.10 264.37 2391.07 38.73 2010-04-27 17:44:31.000 117 33308.09 264.38 2390.93 38.73 2010-04-27 17:44:32.000 117 33308.07 264.39 2390.94 38.73 2010-04-27 17:44:33.000 117 33308.03 264.40 2390.97 38.73 2010-04-27 17:44:34.000 117 33307.97 264.41 2390.90 38.73 2010-04-27 17:44:35.000 117 33308.00 264.40 2390.85 38.73 2010-04-27 17:44:36.000 117 33308.07 264.39 2390.87 38.73 2010-04-27 17:44:37.000 117 33307.99 264.38 2390.96 38.73 2010-04-27 17:44:38.000 117 33308.04 264.40 2390.93 38.73 2010-04-27 17:44:39.000 117 33307.93 264.42 2390.94 38.73 2010-04-27 17:44:40.000 117 33308.03 264.36 2390.99 38.73 2010-04-27 17:44:41.000 117 33308.07 264.39 2390.90 38.73 2010-04-27 17:44:42.000 117 33307.97 264.37 2390.92 38.73 2010-04-27 17:44:43.000 117 33308.01 264.44 2390.95 38.73 2010-04-27 17:44:44.000 117 33308.02 264.39 2390.99 38.73 2010-04-27 17:44:45.000 117 33308.06 264.39 2391.02 38.73 2010-04-27 17:44:46.000 117 33308.01 264.40 2390.84 38.73 2010-04-27 17:44:47.000 117 33307.96 264.38 2390.85 38.73 2010-04-27 17:44:48.000 117 33308.03 264.43 2390.81 38.73 2010-04-27 17:44:49.000 117 33307.94 264.39 2390.96 38.73 2010-04-27 17:44:50.000 117 33308.03 264.39 2390.93 38.73 2010-04-27 17:44:51.000 117 33307.98 264.41 2390.91 38.73 2010-04-27 17:44:52.000 117 33308.04 264.39 2390.90 38.73 2010-04-27 17:44:53.000 117 33308.06 264.39 2390.98 38.73 2010-04-27 17:44:54.000 117 33307.98 264.40 2390.99 38.73 2010-04-27 17:44:55.000 117 33308.07 264.41 2391.00 38.73 2010-04-27 17:44:56.000 117 33307.85 264.43 2390.96 38.73 2010-04-27 17:44:57.000 117 33308.03 264.38 2390.90 38.73 2010-04-27 17:44:58.000 117 33307.96 264.41 2390.86 38.73 2010-04-27 17:44:59.000 117 33307.99 264.37 2390.90 38.73 2010-04-27 17:45:00.000 117 33308.04 264.43 2390.93 38.73 2010-04-27 17:45:01.000 117 33307.97 264.43 2390.87 38.73 2010-04-27 17:45:02.000 117 33307.99 264.42 2390.85 38.73 2010-04-27 17:45:03.000 117 33308.04 264.43 2390.87 38.73 2010-04-27 17:45:04.000 117 33308.01 264.45 2390.90 38.73 2010-04-27 17:45:05.000 117 33308.00 264.41 2390.88 38.73 2010-04-27 17:45:06.000 117 33307.95 264.41 2390.90 38.73 2010-04-27 17:45:07.000 117 33307.98 264.42 2390.90 38.73 2010-04-27 17:45:08.000 117 33308.00 264.40 2390.93 38.73 2010-04-27 17:45:09.000 117 33307.98 264.41 2390.88 38.73 2010-04-27 17:45:10.000 117 33308.05 264.44 2390.90 38.73 2010-04-27 17:45:11.000 117 33307.96 264.40 2390.84 38.73 2010-04-27 17:45:12.000 117 33307.98 264.43 2390.84 38.73 2010-04-27 17:45:13.000 117 33307.93 264.45 2390.85 38.73 2010-04-27 17:45:14.000 117 33307.96 264.44 2390.82 38.73 2010-04-27 17:45:15.000 117 33308.01 264.43 2390.75 38.73 2010-04-27 17:45:16.000 117 33307.94 264.44 2390.82 38.73 2010-04-27 17:45:17.000 117 33308.02 264.39 2390.77 38.73 2010-04-27 17:45:18.000 117 33307.97 264.47 2390.84 38.73 2010-04-27 17:45:19.000 117 33307.97 264.39 2390.78 38.73 2010-04-27 17:45:20.000 117 33308.03 264.41 2390.85 38.73 2010-04-27 17:45:21.000 117 33307.97 264.42 2390.81 38.73 2010-04-27 17:45:22.000 117 33307.89 264.41 2390.87 38.73 2010-04-27 17:45:23.000 117 33307.94 264.38 2390.87 38.73 2010-04-27 17:45:24.000 117 33308.01 264.48 2390.84 38.73 2010-04-27 17:45:25.000 117 33308.03 264.42 2390.87 38.73 2010-04-27 17:45:26.000 117 33308.02 264.43 2390.82 38.73 2010-04-27 17:45:27.000 117 33307.93 264.50 2390.86 38.73 2010-04-27 17:45:28.000 117 33308.07 264.40 2390.82 38.73 2010-04-27 17:45:29.000 117 33308.09 264.42 2390.84 38.73 2010-04-27 17:45:30.000 117 33308.02 264.50 2390.88 38.73 2010-04-27 17:45:31.000 117 33307.98 264.43 2390.76 38.73 2010-04-27 17:45:32.000 117 33307.94 264.46 2390.86 38.73 2010-04-27 17:45:33.000 117 33308.03 264.46 2390.85 38.73 2010-04-27 17:45:34.000 117 33307.98 264.48 2390.85 38.73 2010-04-27 17:45:35.000 117 33307.96 264.48 2390.82 38.73 2010-04-27 17:45:36.000 117 33307.96 264.43 2390.79 38.73 2010-04-27 17:45:37.000 117 33307.99 264.48 2390.78 38.73 2010-04-27 17:45:38.000 117 33307.97 264.44 2390.87 38.73 2010-04-27 17:45:39.000 117 33308.04 264.48 2390.91 38.73 2010-04-27 17:45:40.000 117 33307.99 264.53 2390.63 38.74 2010-04-27 17:45:41.000 117 33308.07 264.49 2390.70 38.74 2010-04-27 17:45:42.000 117 33308.04 264.51 2390.84 38.73 2010-04-27 17:45:43.000 117 33308.02 264.51 2390.81 38.73 2010-04-27 17:45:44.000 117 33307.94 264.44 2390.74 38.73 2010-04-27 17:45:45.000 117 33308.00 264.44 2390.78 38.73 2010-04-27 17:45:46.000 117 33308.07 264.48 2390.78 38.73 2010-04-27 17:45:47.000 117 33308.07 264.47 2390.73 38.73 2010-04-27 17:45:48.000 117 33308.00 264.50 2390.81 38.73 2010-04-27 17:45:49.000 117 33307.99 264.50 2390.72 38.73 2010-04-27 17:45:50.000 117 33307.94 264.52 2390.72 38.73 2010-04-27 17:45:51.000 117 33308.06 264.54 2390.76 38.73 2010-04-27 17:45:52.000 117 33308.02 264.49 2390.81 38.73 2010-04-27 17:45:53.000 117 33307.97 264.48 2390.74 38.73 2010-04-27 17:45:54.000 117 33307.99 264.51 2390.75 38.73 2010-04-27 17:45:55.000 117 33308.00 264.48 2390.70 38.73 2010-04-27 17:45:56.000 117 33308.00 264.49 2390.69 38.73 2010-04-27 17:45:57.000 117 33308.03 264.48 2390.81 38.74 2010-04-27 17:45:58.000 117 33308.01 264.48 2390.66 38.73 2010-04-27 17:45:59.000 117 33308.05 264.51 2390.70 38.74 2010-04-27 17:46:00.000 117 33308.03 264.48 2390.73 38.73 2010-04-27 17:46:01.000 117 33308.04 264.47 2390.62 38.74 2010-04-27 17:46:02.000 117 33307.99 264.48 2390.76 38.73 2010-04-27 17:46:03.000 117 33308.12 264.47 2390.70 38.73 2010-04-27 17:46:04.000 117 33308.03 264.51 2390.72 38.73 2010-04-27 17:46:05.000 117 33308.07 264.52 2390.76 38.74 2010-04-27 17:46:06.000 117 33308.05 264.50 2390.76 38.74 2010-04-27 17:46:07.000 117 33308.04 264.53 2390.70 38.74 2010-04-27 17:46:08.000 117 33308.11 264.50 2390.75 38.74 2010-04-27 17:46:09.000 117 33308.11 264.51 2390.76 38.73 2010-04-27 17:46:10.000 117 33308.07 264.52 2390.75 38.73 2010-04-27 17:46:11.000 117 33308.08 264.45 2390.76 38.74 2010-04-27 17:46:12.000 117 33308.10 264.49 2390.63 38.73 2010-04-27 17:46:13.000 117 33308.03 264.47 2390.66 38.73 2010-04-27 17:46:14.000 117 33308.11 264.48 2390.69 38.74 2010-04-27 17:46:15.000 117 33308.05 264.54 2390.68 38.74 2010-04-27 17:46:16.000 117 33308.07 264.51 2390.60 38.73 2010-04-27 17:46:17.000 117 33308.16 264.50 2390.72 38.73 2010-04-27 17:46:18.000 117 33308.06 264.50 2390.66 38.74 2010-04-27 17:46:19.000 117 33308.17 264.50 2390.60 38.74 2010-04-27 17:46:20.000 117 33308.13 264.55 2390.61 38.74 2010-04-27 17:46:21.000 117 33308.12 264.52 2390.56 38.74 2010-04-27 17:46:22.000 117 33308.07 264.52 2390.62 38.74 2010-04-27 17:46:23.000 117 33308.10 264.52 2390.57 38.73 2010-04-27 17:46:24.000 117 33307.98 264.53 2390.59 38.74 2010-04-27 17:46:25.000 117 33308.06 264.49 2390.75 38.74 2010-04-27 17:46:26.000 117 33308.06 264.53 2390.59 38.74 2010-04-27 17:46:27.000 117 33308.14 264.52 2390.61 38.74 2010-04-27 17:46:28.000 117 33308.12 264.49 2390.65 38.74 2010-04-27 17:46:29.000 117 33308.13 264.50 2390.62 38.74 2010-04-27 17:46:30.000 117 33308.18 264.53 2390.68 38.74 2010-04-27 17:46:31.000 117 33308.10 264.50 2390.58 38.74 2010-04-27 17:46:32.000 117 33308.10 264.46 2390.58 38.74 2010-04-27 17:46:33.000 117 33308.10 264.53 2390.62 38.74 2010-04-27 17:46:34.000 117 33308.16 264.54 2390.50 38.74 2010-04-27 17:46:35.000 117 33308.07 264.50 2390.48 38.74 2010-04-27 17:46:36.000 117 33308.11 264.54 2390.62 38.74 2010-04-27 17:46:37.000 117 33308.13 264.50 2390.60 38.74 2010-04-27 17:46:38.000 117 33308.11 264.47 2390.57 38.74 2010-04-27 17:46:39.000 117 33308.10 264.55 2390.62 38.74 2010-04-27 17:46:40.000 117 33308.11 264.51 2390.57 38.74 2010-04-27 17:46:41.000 117 33308.11 264.50 2390.56 38.74 2010-04-27 17:46:42.000 117 33308.19 264.55 2390.59 38.74 2010-04-27 17:46:43.000 117 33308.10 264.53 2390.45 38.74 2010-04-27 17:46:44.000 117 33308.07 264.51 2390.54 38.74 2010-04-27 17:46:45.000 117 33308.10 264.50 2390.62 38.74 2010-04-27 17:46:46.000 117 33308.15 264.53 2390.57 38.74 2010-04-27 17:46:47.000 117 33308.13 264.56 2390.51 38.74 2010-04-27 17:46:48.000 117 33308.11 264.51 2390.57 38.74 2010-04-27 17:46:49.000 117 33308.13 264.56 2390.64 38.74 2010-04-27 17:46:50.000 117 33308.09 264.56 2390.59 38.74 2010-04-27 17:46:51.000 117 33308.15 264.54 2390.57 38.74 2010-04-27 17:46:52.000 117 33308.13 264.54 2390.53 38.74 2010-04-27 17:46:53.000 117 33308.05 264.52 2390.48 38.74 2010-04-27 17:46:54.000 117 33308.14 264.56 2390.58 38.74 2010-04-27 17:46:55.000 117 33308.10 264.55 2390.59 38.74 2010-04-27 17:46:56.000 117 33308.06 264.58 2390.62 38.74 2010-04-27 17:46:57.000 117 33308.09 264.58 2390.52 38.74 2010-04-27 17:46:58.000 117 33308.04 264.55 2390.49 38.74 2010-04-27 17:46:59.000 117 33308.09 264.56 2390.50 38.74 2010-04-27 17:47:00.000 117 33308.13 264.60 2390.50 38.74 2010-04-27 17:47:01.000 117 33308.14 264.59 2390.59 38.74 2010-04-27 17:47:02.000 117 33308.09 264.57 2390.46 38.74 2010-04-27 17:47:03.000 117 33308.10 264.58 2390.41 38.74 2010-04-27 17:47:04.000 117 33308.14 264.58 2390.42 38.74 2010-04-27 17:47:05.000 117 33308.13 264.60 2390.47 38.74 2010-04-27 17:47:06.000 117 33308.10 264.57 2390.56 38.74 2010-04-27 17:47:07.000 117 33308.15 264.56 2390.49 38.74 2010-04-27 17:47:08.000 117 33308.10 264.61 2390.56 38.74 2010-04-27 17:47:09.000 117 33308.02 264.59 2390.45 38.74 2010-04-27 17:47:10.000 117 33308.11 264.57 2390.47 38.74 2010-04-27 17:47:11.000 117 33308.09 264.56 2390.50 38.74 2010-04-27 17:47:12.000 117 33308.13 264.57 2390.44 38.74 2010-04-27 17:47:13.000 117 33308.07 264.54 2390.43 38.74 2010-04-27 17:47:14.000 117 33308.14 264.56 2390.56 38.74 2010-04-27 17:47:15.000 117 33308.09 264.51 2390.51 38.74 2010-04-27 17:47:16.000 117 33308.16 264.54 2390.45 38.74 2010-04-27 17:47:17.000 117 33308.09 264.58 2390.40 38.74 2010-04-27 17:47:18.000 117 33308.14 264.56 2390.45 38.74 2010-04-27 17:47:19.000 117 33308.16 264.58 2390.38 38.74 2010-04-27 17:47:20.000 117 33308.10 264.58 2390.47 38.74 2010-04-27 17:47:21.000 117 33308.24 264.58 2390.44 38.74 2010-04-27 17:47:22.000 117 33308.10 264.58 2390.53 38.74 2010-04-27 17:47:23.000 117 33308.09 264.59 2390.51 38.74 2010-04-27 17:47:24.000 117 33308.10 264.61 2390.47 38.74 2010-04-27 17:47:25.000 117 33308.10 264.52 2390.50 38.74 2010-04-27 17:47:26.000 117 33308.04 264.55 2390.40 38.74 2010-04-27 17:47:27.000 117 33308.06 264.58 2390.47 38.74 2010-04-27 17:47:28.000 117 33308.24 264.60 2390.48 38.74 2010-04-27 17:47:29.000 117 33308.14 264.59 2390.47 38.74 2010-04-27 17:47:30.000 117 33308.05 264.58 2390.39 38.74 2010-04-27 17:47:31.000 117 33308.13 264.63 2390.45 38.74 2010-04-27 17:47:32.000 117 33308.04 264.59 2390.46 38.74 2010-04-27 17:47:33.000 117 33308.13 264.59 2390.38 38.74 2010-04-27 17:47:34.000 117 33308.12 264.56 2390.44 38.74 2010-04-27 17:47:35.000 117 33308.12 264.58 2390.43 38.74 2010-04-27 17:47:36.000 117 33308.13 264.65 2390.47 38.74 2010-04-27 17:47:37.000 117 33308.14 264.59 2390.38 38.74 2010-04-27 17:47:38.000 117 33308.23 264.59 2390.45 38.74 2010-04-27 17:47:39.000 117 33308.10 264.58 2390.43 38.74 2010-04-27 17:47:40.000 117 33308.01 264.58 2390.39 38.74 2010-04-27 17:47:41.000 117 33308.10 264.59 2390.38 38.74 2010-04-27 17:47:42.000 117 33308.14 264.61 2390.45 38.74 2010-04-27 17:47:43.000 117 33308.11 264.56 2390.36 38.74 2010-04-27 17:47:44.000 117 33308.21 264.58 2390.45 38.74 2010-04-27 17:47:45.000 117 33308.31 264.62 2390.45 38.74 2010-04-27 17:47:46.000 117 33308.11 264.57 2390.37 38.74 2010-04-27 17:47:47.000 117 33308.19 264.62 2390.39 38.74 2010-04-27 17:47:48.000 117 33308.19 264.56 2390.39 38.74 2010-04-27 17:47:49.000 117 33308.25 264.58 2390.39 38.74 2010-04-27 17:47:50.000 117 33308.18 264.61 2390.44 38.74 2010-04-27 17:47:51.000 117 33308.20 264.58 2390.38 38.74 2010-04-27 17:47:52.000 117 33308.06 264.57 2390.36 38.74 2010-04-27 17:47:53.000 117 33308.13 264.58 2390.31 38.74 2010-04-27 17:47:54.000 117 33308.22 264.62 2390.38 38.74 2010-04-27 17:47:55.000 117 33308.17 264.55 2390.35 38.74 2010-04-27 17:47:56.000 117 33308.13 264.56 2390.32 38.74 2010-04-27 17:47:57.000 117 33308.15 264.61 2390.35 38.74 2010-04-27 17:47:58.000 117 33308.17 264.58 2390.29 38.74 2010-04-27 17:47:59.000 117 33308.17 264.61 2390.26 38.74 2010-04-27 17:48:00.000 117 33308.16 264.60 2390.35 38.74 2010-04-27 17:48:01.000 117 33308.18 264.61 2390.32 38.74 2010-04-27 17:48:02.000 117 33308.22 264.58 2390.35 38.74 2010-04-27 17:48:03.000 117 33308.14 264.62 2390.22 38.74 2010-04-27 17:48:04.000 117 33308.22 264.62 2390.38 38.74 2010-04-27 17:48:05.000 117 33308.16 264.58 2390.36 38.74 2010-04-27 17:48:06.000 117 33308.26 264.56 2390.35 38.74 2010-04-27 17:48:07.000 117 33308.20 264.57 2390.35 38.74 2010-04-27 17:48:08.000 117 33308.22 264.58 2390.34 38.74 2010-04-27 17:48:09.000 117 33308.22 264.61 2390.36 38.74 2010-04-27 17:48:10.000 117 33308.25 264.62 2390.33 38.74 2010-04-27 17:48:11.000 117 33308.11 264.61 2390.32 38.74 2010-04-27 17:48:12.000 117 33308.25 264.66 2390.36 38.74 2010-04-27 17:48:13.000 117 33308.17 264.62 2390.34 38.74 2010-04-27 17:48:14.000 117 33308.28 264.62 2390.29 38.74 2010-04-27 17:48:15.000 117 33308.25 264.64 2390.24 38.74 2010-04-27 17:48:16.000 117 33308.19 264.61 2390.28 38.74 2010-04-27 17:48:17.000 117 33308.20 264.58 2390.34 38.74 2010-04-27 17:48:18.000 117 33308.22 264.57 2390.22 38.74 2010-04-27 17:48:19.000 117 33308.15 264.57 2390.31 38.74 2010-04-27 17:48:20.000 117 33308.14 264.63 2390.30 38.74 2010-04-27 17:48:21.000 117 33308.16 264.65 2390.31 38.74 2010-04-27 17:48:22.000 117 33308.19 264.63 2390.25 38.74 2010-04-27 17:48:23.000 117 33308.17 264.60 2390.26 38.74 2010-04-27 17:48:24.000 117 33308.13 264.58 2390.28 38.74 2010-04-27 17:48:25.000 117 33308.21 264.63 2390.29 38.74 2010-04-27 17:48:26.000 117 33308.21 264.55 2390.25 38.74 2010-04-27 17:48:27.000 117 33308.19 264.61 2390.23 38.74 2010-04-27 17:48:28.000 117 33308.26 264.64 2390.23 38.74 2010-04-27 17:48:29.000 117 33308.19 264.64 2390.23 38.74 2010-04-27 17:48:30.000 117 33308.19 264.64 2390.31 38.74 2010-04-27 17:48:31.000 117 33308.22 264.63 2390.22 38.74 2010-04-27 17:48:32.000 117 33308.09 264.64 2390.27 38.74 2010-04-27 17:48:33.000 117 33308.18 264.64 2390.24 38.74 2010-04-27 17:48:34.000 117 33308.21 264.64 2390.22 38.74 2010-04-27 17:48:35.000 117 33308.19 264.64 2390.20 38.74 2010-04-27 17:48:36.000 117 33308.18 264.59 2390.25 38.74 2010-04-27 17:48:37.000 117 33308.23 264.62 2390.23 38.74 2010-04-27 17:48:38.000 117 33308.14 264.64 2390.15 38.74 2010-04-27 17:48:39.000 117 33308.20 264.63 2390.29 38.74 2010-04-27 17:48:40.000 117 33308.22 264.60 2390.22 38.74 2010-04-27 17:48:41.000 117 33308.19 264.61 2390.22 38.74 2010-04-27 17:48:42.000 117 33308.22 264.68 2390.28 38.74 2010-04-27 17:48:43.000 117 33308.19 264.62 2390.22 38.74 2010-04-27 17:48:44.000 117 33308.11 264.62 2390.18 38.74 2010-04-27 17:48:45.000 117 33308.21 264.65 2390.27 38.74 2010-04-27 17:48:46.000 117 33308.19 264.70 2390.16 38.74 2010-04-27 17:48:47.000 117 33308.20 264.65 2390.12 38.74 2010-04-27 17:48:48.000 117 33308.25 264.64 2390.20 38.74 2010-04-27 17:48:49.000 117 33308.14 264.64 2390.20 38.74 2010-04-27 17:48:50.000 117 33308.19 264.66 2390.20 38.74 2010-04-27 17:48:51.000 117 33308.26 264.67 2390.18 38.74 2010-04-27 17:48:52.000 117 33308.14 264.60 2390.26 38.74 2010-04-27 17:48:53.000 117 33308.20 264.62 2390.31 38.74 2010-04-27 17:48:54.000 117 33308.22 264.62 2390.20 38.74 2010-04-27 17:48:55.000 117 33308.19 264.61 2390.22 38.74 2010-04-27 17:48:56.000 117 33308.28 264.62 2390.14 38.74 2010-04-27 17:48:57.000 117 33308.24 264.62 2390.19 38.74 2010-04-27 17:48:58.000 117 33308.21 264.64 2390.16 38.74 2010-04-27 17:48:59.000 117 33308.13 264.63 2390.15 38.74 2010-04-27 17:49:00.000 117 33308.19 264.67 2390.18 38.74 2010-04-27 17:49:01.000 117 33308.21 264.66 2390.15 38.74 2010-04-27 17:49:02.000 117 33308.22 264.68 2390.22 38.74 2010-04-27 17:49:03.000 117 33308.26 264.60 2390.19 38.74 2010-04-27 17:49:04.000 117 33308.21 264.65 2390.20 38.74 2010-04-27 17:49:05.000 117 33308.26 264.63 2390.19 38.74 2010-04-27 17:49:06.000 117 33308.26 264.64 2390.19 38.74 2010-04-27 17:49:07.000 117 33308.20 264.63 2390.11 38.74 2010-04-27 17:49:08.000 117 33308.21 264.63 2390.17 38.74 2010-04-27 17:49:09.000 117 33308.20 264.60 2390.18 38.74 2010-04-27 17:49:10.000 117 33308.16 264.66 2390.16 38.74 2010-04-27 17:49:11.000 117 33308.21 264.64 2390.13 38.74 2010-04-27 17:49:12.000 117 33308.23 264.62 2390.20 38.74 2010-04-27 17:49:13.000 117 33308.23 264.65 2390.14 38.74 2010-04-27 17:49:14.000 117 33308.16 264.63 2390.20 38.74 2010-04-27 17:49:15.000 117 33308.22 264.63 2390.15 38.74 2010-04-27 17:49:16.000 117 33308.28 264.63 2390.11 38.74 2010-04-27 17:49:17.000 117 33308.22 264.62 2390.11 38.74 2010-04-27 17:49:18.000 117 33308.32 264.59 2390.18 38.74 2010-04-27 17:49:19.000 117 33308.14 264.66 2390.15 38.74 2010-04-27 17:49:20.000 117 33308.20 264.62 2390.13 38.74 2010-04-27 17:49:21.000 117 33308.21 264.67 2390.26 38.74 2010-04-27 17:49:22.000 117 33308.14 264.62 2390.14 38.74 2010-04-27 17:49:23.000 117 33308.26 264.64 2390.09 38.74 2010-04-27 17:49:24.000 117 33308.25 264.65 2390.11 38.74 2010-04-27 17:49:25.000 117 33308.18 264.65 2390.13 38.74 2010-04-27 17:49:26.000 117 33308.22 264.57 2390.16 38.74 2010-04-27 17:49:27.000 117 33308.23 264.63 2390.16 38.74 2010-04-27 17:49:28.000 117 33308.24 264.64 2390.09 38.74 2010-04-27 17:49:29.000 117 33308.19 264.62 2390.11 38.74 2010-04-27 17:49:30.000 117 33308.32 264.67 2390.09 38.74 2010-04-27 17:49:31.000 117 33308.28 264.65 2390.12 38.74 2010-04-27 17:49:32.000 117 33308.23 264.63 2390.13 38.74 2010-04-27 17:49:33.000 117 33308.25 264.61 2390.16 38.74 2010-04-27 17:49:34.000 117 33308.30 264.65 2390.07 38.74 2010-04-27 17:49:35.000 117 33308.20 264.63 2390.07 38.74 2010-04-27 17:49:36.000 117 33308.19 264.63 2390.12 38.74 2010-04-27 17:49:37.000 117 33308.28 264.65 2390.06 38.74 2010-04-27 17:49:38.000 117 33308.27 264.63 2390.03 38.74 2010-04-27 17:49:39.000 117 33308.25 264.64 2390.09 38.74 2010-04-27 17:49:40.000 117 33308.25 264.62 2390.03 38.74 2010-04-27 17:49:41.000 117 33308.25 264.65 2390.04 38.74 2010-04-27 17:49:42.000 117 33308.24 264.63 2390.06 38.74 2010-04-27 17:49:43.000 117 33308.31 264.64 2390.05 38.74 2010-04-27 17:49:44.000 117 33308.15 264.62 2390.07 38.74 2010-04-27 17:49:45.000 117 33308.37 264.65 2390.13 38.74 2010-04-27 17:49:46.000 117 33308.29 264.62 2389.95 38.74 2010-04-27 17:49:47.000 117 33308.19 264.60 2389.94 38.74 2010-04-27 17:49:48.000 117 33308.32 264.65 2390.08 38.74 2010-04-27 17:49:49.000 117 33308.33 264.65 2390.09 38.74 2010-04-27 17:49:50.000 117 33308.37 264.59 2390.13 38.74 2010-04-27 17:49:51.000 117 33308.26 264.67 2390.00 38.74 2010-04-27 17:49:52.000 117 33308.33 264.67 2390.05 38.74 2010-04-27 17:49:53.000 117 33308.32 264.64 2390.05 38.74 2010-04-27 17:49:54.000 117 33308.30 264.66 2390.05 38.74 2010-04-27 17:49:55.000 117 33308.32 264.57 2390.07 38.74 2010-04-27 17:49:56.000 117 33308.26 264.67 2390.04 38.74 2010-04-27 17:49:57.000 117 33308.22 264.62 2389.99 38.74 2010-04-27 17:49:58.000 117 33308.28 264.64 2390.04 38.74 2010-04-27 17:49:59.000 117 33308.32 264.65 2390.00 38.74 2010-04-27 17:50:00.000 117 33308.37 264.64 2390.03 38.74 2010-04-27 17:50:01.000 117 33308.35 264.63 2390.00 38.74 2010-04-27 17:50:02.000 117 33308.39 264.65 2390.04 38.74 2010-04-27 17:50:03.000 117 33308.34 264.62 2390.04 38.74 2010-04-27 17:50:04.000 117 33308.26 264.63 2390.04 38.74 2010-04-27 17:50:05.000 117 33308.35 264.64 2390.04 38.74 2010-04-27 17:50:06.000 117 33308.31 264.68 2390.05 38.74 2010-04-27 17:50:07.000 117 33308.32 264.67 2389.92 38.74 2010-04-27 17:50:08.000 117 33308.45 264.65 2390.04 38.74 2010-04-27 17:50:09.000 117 33308.33 264.62 2389.97 38.74 2010-04-27 17:50:10.000 117 33308.51 264.64 2389.97 38.74 2010-04-27 17:50:11.000 117 33308.47 264.66 2389.92 38.74 2010-04-27 17:50:12.000 117 33308.27 264.59 2390.06 38.74 2010-04-27 17:50:13.000 117 33308.37 264.62 2389.97 38.74 2010-04-27 17:50:14.000 117 33308.26 264.69 2390.03 38.74 2010-04-27 17:50:15.000 117 33308.31 264.68 2389.92 38.74 2010-04-27 17:50:16.000 117 33308.31 264.69 2389.98 38.74 2010-04-27 17:50:17.000 117 33308.29 264.67 2389.98 38.74 2010-04-27 17:50:18.000 117 33308.43 264.66 2389.99 38.74 2010-04-27 17:50:19.000 117 33308.32 264.64 2389.93 38.74 2010-04-27 17:50:20.000 117 33308.33 264.68 2389.97 38.74 2010-04-27 17:50:21.000 117 33308.31 264.67 2389.91 38.74 2010-04-27 17:50:22.000 117 33308.39 264.66 2390.01 38.74 2010-04-27 17:50:23.000 117 33308.33 264.62 2389.99 38.74 2010-04-27 17:50:24.000 117 33308.37 264.69 2389.93 38.74 2010-04-27 17:50:25.000 117 33308.32 264.66 2390.01 38.74 2010-04-27 17:50:26.000 117 33308.40 264.65 2389.95 38.74 2010-04-27 17:50:27.000 117 33308.28 264.65 2389.92 38.74 2010-04-27 17:50:28.000 117 33308.41 264.65 2389.96 38.74 2010-04-27 17:50:29.000 117 33308.38 264.67 2389.94 38.74 2010-04-27 17:50:30.000 117 33308.32 264.67 2390.01 38.74 2010-04-27 17:50:31.000 117 33308.40 264.63 2389.90 38.74 2010-04-27 17:50:32.000 117 33308.38 264.62 2389.97 38.74 2010-04-27 17:50:33.000 117 33308.28 264.64 2389.92 38.74 2010-04-27 17:50:34.000 117 33308.37 264.64 2389.91 38.74 2010-04-27 17:50:35.000 117 33308.28 264.61 2389.90 38.74 2010-04-27 17:50:36.000 117 33308.42 264.70 2389.88 38.74 2010-04-27 17:50:37.000 117 33308.37 264.66 2389.88 38.74 2010-04-27 17:50:38.000 117 33308.47 264.63 2389.98 38.74 2010-04-27 17:50:39.000 117 33308.38 264.66 2389.89 38.74 2010-04-27 17:50:40.000 117 33308.43 264.67 2389.87 38.74 2010-04-27 17:50:41.000 117 33308.29 264.65 2389.91 38.74 2010-04-27 17:50:42.000 117 33308.31 264.61 2389.89 38.74 2010-04-27 17:50:43.000 117 33308.34 264.66 2389.95 38.74 2010-04-27 17:50:44.000 117 33308.45 264.64 2389.97 38.74 2010-04-27 17:50:45.000 117 33308.37 264.62 2389.99 38.74 2010-04-27 17:50:46.000 117 33308.46 264.63 2389.89 38.74 2010-04-27 17:50:47.000 117 33308.38 264.65 2389.89 38.74 2010-04-27 17:50:48.000 117 33308.41 264.64 2389.94 38.74 2010-04-27 17:50:49.000 117 33308.54 264.61 2389.88 38.74 2010-04-27 17:50:50.000 117 33308.46 264.63 2389.79 38.74 2010-04-27 17:50:51.000 117 33308.35 264.67 2389.97 38.74 2010-04-27 17:50:52.000 117 33308.46 264.66 2389.86 38.74 2010-04-27 17:50:53.000 117 33308.35 264.64 2389.91 38.74 2010-04-27 17:50:54.000 117 33308.35 264.62 2389.84 38.74 2010-04-27 17:50:55.000 117 33308.42 264.67 2389.86 38.74 2010-04-27 17:50:56.000 117 33308.40 264.64 2389.90 38.74 2010-04-27 17:50:57.000 117 33308.41 264.67 2389.88 38.74 2010-04-27 17:50:58.000 117 33308.43 264.64 2389.86 38.74 2010-04-27 17:50:59.000 117 33308.38 264.62 2389.87 38.74 2010-04-27 17:51:00.000 117 33308.45 264.62 2389.79 38.74 2010-04-27 17:51:01.000 117 33308.47 264.62 2389.88 38.74 2010-04-27 17:51:02.000 117 33308.43 264.64 2389.92 38.74 2010-04-27 17:51:03.000 117 33308.42 264.61 2389.89 38.74 2010-04-27 17:51:04.000 117 33308.53 264.61 2389.74 38.74 2010-04-27 17:51:05.000 117 33308.37 264.59 2389.81 38.74 2010-04-27 17:51:06.000 117 33308.42 264.64 2389.81 38.74 2010-04-27 17:51:07.000 117 33308.38 264.64 2389.79 38.74 2010-04-27 17:51:08.000 117 33308.49 264.67 2389.76 38.74 2010-04-27 17:51:09.000 117 33308.32 264.63 2389.90 38.74 2010-04-27 17:51:10.000 117 33308.30 264.66 2389.82 38.74 2010-04-27 17:51:11.000 117 33308.35 264.64 2389.80 38.74 2010-04-27 17:51:12.000 117 33308.41 264.62 2389.78 38.74 2010-04-27 17:51:13.000 117 33308.45 264.66 2389.84 38.74 2010-04-27 17:51:14.000 117 33308.43 264.63 2389.86 38.74 2010-04-27 17:51:15.000 117 33308.49 264.69 2389.85 38.74 2010-04-27 17:51:16.000 117 33308.44 264.67 2389.78 38.74 2010-04-27 17:51:17.000 117 33308.34 264.70 2389.81 38.74 2010-04-27 17:51:18.000 117 33308.40 264.64 2389.72 38.74 2010-04-27 17:51:19.000 117 33308.41 264.66 2389.80 38.74 2010-04-27 17:51:20.000 117 33308.32 264.66 2389.76 38.74 2010-04-27 17:51:21.000 117 33308.49 264.64 2389.73 38.74 2010-04-27 17:51:22.000 117 33308.31 264.65 2389.64 38.74 2010-04-27 17:51:23.000 117 33308.34 264.63 2389.70 38.74 2010-04-27 17:51:24.000 117 33308.41 264.65 2389.78 38.74 2010-04-27 17:51:25.000 117 33308.47 264.66 2389.76 38.74 2010-04-27 17:51:26.000 117 33308.35 264.64 2389.80 38.74 2010-04-27 17:51:27.000 117 33308.48 264.61 2389.83 38.74 2010-04-27 17:51:28.000 117 33308.37 264.67 2389.74 38.74 2010-04-27 17:51:29.000 117 33308.35 264.65 2389.78 38.74 2010-04-27 17:51:30.000 117 33308.37 264.65 2389.76 38.74 2010-04-27 17:51:31.000 117 33308.40 264.61 2389.83 38.74 2010-04-27 17:51:32.000 117 33308.37 264.67 2389.84 38.74 2010-04-27 17:51:33.000 117 33308.32 264.62 2389.79 38.74 2010-04-27 17:51:34.000 117 33308.40 264.65 2389.81 38.74 2010-04-27 17:51:35.000 117 33308.28 264.68 2389.74 38.74 2010-04-27 17:51:36.000 117 33308.37 264.68 2389.76 38.74 2010-04-27 17:51:37.000 117 33308.46 264.66 2389.82 38.74 2010-04-27 17:51:38.000 117 33308.35 264.66 2389.82 38.74 2010-04-27 17:51:39.000 117 33308.29 264.64 2389.79 38.74 2010-04-27 17:51:40.000 117 33308.53 264.67 2389.88 38.74 2010-04-27 17:51:41.000 117 33308.41 264.64 2389.76 38.74 2010-04-27 17:51:42.000 117 33308.47 264.64 2389.72 38.74 2010-04-27 17:51:43.000 117 33308.46 264.67 2389.79 38.74 2010-04-27 17:51:44.000 117 33308.34 264.62 2389.76 38.74 2010-04-27 17:51:45.000 117 33308.40 264.66 2389.79 38.74 2010-04-27 17:51:46.000 117 33308.38 264.70 2389.84 38.74 2010-04-27 17:51:47.000 117 33308.40 264.67 2389.82 38.74 2010-04-27 17:51:48.000 117 33308.47 264.69 2389.69 38.74 2010-04-27 17:51:49.000 117 33308.37 264.67 2389.69 38.74 2010-04-27 17:51:50.000 117 33308.42 264.66 2389.76 38.74 2010-04-27 17:51:51.000 117 33308.41 264.65 2389.75 38.74 2010-04-27 17:51:52.000 117 33308.44 264.65 2389.80 38.74 2010-04-27 17:51:53.000 117 33308.34 264.64 2389.74 38.74 2010-04-27 17:51:54.000 117 33308.46 264.66 2389.76 38.74 2010-04-27 17:51:55.000 117 33308.31 264.67 2389.72 38.74 2010-04-27 17:51:56.000 117 33308.44 264.63 2389.73 38.74 2010-04-27 17:51:57.000 117 33308.40 264.64 2389.79 38.74 2010-04-27 17:51:58.000 117 33308.46 264.70 2389.74 38.74 2010-04-27 17:51:59.000 117 33308.38 264.68 2389.73 38.74 2010-04-27 17:52:00.000 117 33308.45 264.64 2389.67 38.74 2010-04-27 17:52:01.000 117 33308.47 264.71 2389.74 38.74 2010-04-27 17:52:02.000 117 33308.36 264.70 2389.69 38.74 2010-04-27 17:52:03.000 117 33308.44 264.69 2389.73 38.74 2010-04-27 17:52:04.000 117 33308.38 264.67 2389.71 38.74 2010-04-27 17:52:05.000 117 33308.45 264.66 2389.67 38.74 2010-04-27 17:52:06.000 117 33308.48 264.70 2389.77 38.74 2010-04-27 17:52:07.000 117 33308.49 264.69 2389.69 38.74 2010-04-27 17:52:08.000 117 33308.46 264.71 2389.60 38.74 2010-04-27 17:52:09.000 117 33308.44 264.70 2389.67 38.74 2010-04-27 17:52:10.000 117 33308.45 264.63 2389.80 38.74 2010-04-27 17:52:11.000 117 33308.33 264.64 2389.79 38.74 2010-04-27 17:52:12.000 117 33308.45 264.68 2389.73 38.74 2010-04-27 17:52:13.000 117 33308.45 264.66 2389.68 38.74 2010-04-27 17:52:14.000 117 33308.43 264.69 2389.71 38.74 2010-04-27 17:52:15.000 117 33308.42 264.65 2389.72 38.74 2010-04-27 17:52:16.000 117 33308.44 264.67 2389.65 38.74 2010-04-27 17:52:17.000 117 33308.54 264.70 2389.70 38.74 2010-04-27 17:52:18.000 117 33308.46 264.64 2389.66 38.74 2010-04-27 17:52:19.000 117 33308.42 264.64 2389.69 38.74 2010-04-27 17:52:20.000 117 33308.49 264.67 2389.60 38.74 2010-04-27 17:52:21.000 117 33308.41 264.66 2389.71 38.74 2010-04-27 17:52:22.000 117 33308.58 264.68 2389.74 38.74 2010-04-27 17:52:23.000 117 33308.47 264.66 2389.64 38.74 2010-04-27 17:52:24.000 117 33308.54 264.62 2389.72 38.74 2010-04-27 17:52:25.000 117 33308.47 264.66 2389.69 38.74 2010-04-27 17:52:26.000 117 33308.54 264.60 2389.67 38.74 2010-04-27 17:52:27.000 117 33308.50 264.63 2389.63 38.74 2010-04-27 17:52:28.000 117 33308.48 264.63 2389.63 38.74 2010-04-27 17:52:29.000 117 33308.50 264.66 2389.66 38.74 2010-04-27 17:52:30.000 117 33308.46 264.65 2389.66 38.74 2010-04-27 17:52:31.000 117 33308.51 264.71 2389.69 38.74 2010-04-27 17:52:32.000 117 33308.41 264.64 2389.61 38.74 2010-04-27 17:52:33.000 117 33308.49 264.67 2389.57 38.74 2010-04-27 17:52:34.000 117 33308.44 264.66 2389.70 38.74 2010-04-27 17:52:35.000 117 33308.46 264.70 2389.71 38.74 2010-04-27 17:52:36.000 117 33308.44 264.69 2389.69 38.74 2010-04-27 17:52:37.000 117 33308.44 264.64 2389.59 38.74 2010-04-27 17:52:38.000 117 33308.37 264.65 2389.64 38.74 2010-04-27 17:52:39.000 117 33308.53 264.66 2389.63 38.74 2010-04-27 17:52:40.000 117 33308.39 264.66 2389.55 38.74 2010-04-27 17:52:41.000 117 33308.44 264.66 2389.57 38.74 2010-04-27 17:52:42.000 117 33308.43 264.64 2389.53 38.74 2010-04-27 17:52:43.000 117 33308.47 264.63 2389.63 38.74 2010-04-27 17:52:44.000 117 33308.38 264.62 2389.59 38.74 2010-04-27 17:52:45.000 117 33308.38 264.61 2389.60 38.74 2010-04-27 17:52:46.000 117 33308.58 264.64 2389.61 38.74 2010-04-27 17:52:47.000 117 33308.54 264.62 2389.60 38.74 2010-04-27 17:52:48.000 117 33308.44 264.67 2389.66 38.74 2010-04-27 17:52:49.000 117 33308.44 264.59 2389.64 38.74 2010-04-27 17:52:50.000 117 33308.50 264.66 2389.65 38.74 2010-04-27 17:52:51.000 117 33308.51 264.65 2389.63 38.74 2010-04-27 17:52:52.000 117 33308.46 264.61 2389.55 38.74 2010-04-27 17:52:53.000 117 33308.43 264.62 2389.57 38.74 2010-04-27 17:52:54.000 117 33308.43 264.61 2389.62 38.74 2010-04-27 17:52:55.000 117 33308.53 264.65 2389.54 38.74 2010-04-27 17:52:56.000 117 33308.41 264.64 2389.56 38.74 2010-04-27 17:52:57.000 117 33308.46 264.62 2389.55 38.74 2010-04-27 17:52:58.000 117 33308.41 264.65 2389.54 38.74 2010-04-27 17:52:59.000 117 33308.46 264.62 2389.53 38.74 2010-04-27 17:53:00.000 117 33308.50 264.64 2389.55 38.74 2010-04-27 17:53:01.000 117 33308.50 264.65 2389.63 38.74 2010-04-27 17:53:02.000 117 33308.46 264.62 2389.54 38.74 2010-04-27 17:53:03.000 117 33308.47 264.62 2389.58 38.74 2010-04-27 17:53:04.000 117 33308.46 264.64 2389.53 38.74 2010-04-27 17:53:05.000 117 33308.49 264.63 2389.56 38.74 2010-04-27 17:53:06.000 117 33308.41 264.59 2389.54 38.74 2010-04-27 17:53:07.000 117 33308.44 264.64 2389.60 38.74 2010-04-27 17:53:08.000 117 33308.45 264.67 2389.55 38.74 2010-04-27 17:53:09.000 117 33308.41 264.62 2389.53 38.74 2010-04-27 17:53:10.000 117 33308.42 264.66 2389.46 38.74 2010-04-27 17:53:11.000 117 33308.49 264.64 2389.51 38.74 2010-04-27 17:53:12.000 117 33308.44 264.63 2389.52 38.74 2010-04-27 17:53:13.000 117 33308.46 264.64 2389.57 38.74 2010-04-27 17:53:14.000 117 33308.43 264.65 2389.45 38.74 2010-04-27 17:53:15.000 117 33308.49 264.64 2389.54 38.74 2010-04-27 17:53:16.000 117 33308.44 264.59 2389.47 38.74 2010-04-27 17:53:17.000 117 33308.51 264.61 2389.54 38.74 2010-04-27 17:53:18.000 117 33308.51 264.66 2389.49 38.74 2010-04-27 17:53:19.000 117 33308.47 264.66 2389.53 38.74 2010-04-27 17:53:20.000 117 33308.54 264.64 2389.57 38.74 2010-04-27 17:53:21.000 117 33308.46 264.64 2389.54 38.74 2010-04-27 17:53:22.000 117 33308.39 264.62 2389.49 38.74 2010-04-27 17:53:23.000 117 33308.43 264.62 2389.50 38.74 2010-04-27 17:53:24.000 117 33308.46 264.67 2389.48 38.74 2010-04-27 17:53:25.000 117 33308.54 264.61 2389.51 38.74 2010-04-27 17:53:26.000 117 33308.47 264.64 2389.56 38.74 2010-04-27 17:53:27.000 117 33308.48 264.62 2389.53 38.74 2010-04-27 17:53:28.000 117 33308.41 264.64 2389.59 38.74 2010-04-27 17:53:29.000 117 33308.49 264.67 2389.61 38.74 2010-04-27 17:53:30.000 117 33308.47 264.61 2389.57 38.74 2010-04-27 17:53:31.000 117 33308.49 264.67 2389.51 38.74 2010-04-27 17:53:32.000 117 33308.45 264.59 2389.55 38.74 2010-04-27 17:53:33.000 117 33308.43 264.67 2389.45 38.74 2010-04-27 17:53:34.000 117 33308.52 264.63 2389.50 38.74 2010-04-27 17:53:35.000 117 33308.43 264.64 2389.51 38.74 2010-04-27 17:53:36.000 117 33308.41 264.59 2389.54 38.74 2010-04-27 17:53:37.000 117 33308.47 264.67 2389.48 38.74 2010-04-27 17:53:38.000 117 33308.39 264.64 2389.57 38.74 2010-04-27 17:53:39.000 117 33308.47 264.65 2389.54 38.74 2010-04-27 17:53:40.000 117 33308.41 264.62 2389.45 38.74 2010-04-27 17:53:41.000 117 33308.46 264.64 2389.48 38.74 2010-04-27 17:53:42.000 117 33308.39 264.64 2389.49 38.74 2010-04-27 17:53:43.000 117 33308.50 264.65 2389.54 38.74 2010-04-27 17:53:44.000 117 33308.38 264.58 2389.46 38.74 2010-04-27 17:53:45.000 117 33308.56 264.63 2389.52 38.74 2010-04-27 17:53:46.000 117 33308.47 264.66 2389.52 38.74 2010-04-27 17:53:47.000 117 33308.47 264.63 2389.54 38.74 2010-04-27 17:53:48.000 117 33308.35 264.65 2389.48 38.74 2010-04-27 17:53:49.000 117 33308.41 264.66 2389.47 38.74 2010-04-27 17:53:50.000 117 33308.38 264.65 2389.52 38.74 2010-04-27 17:53:51.000 117 33308.33 264.66 2389.60 38.74 2010-04-27 17:53:52.000 117 33308.47 264.64 2389.51 38.74 2010-04-27 17:53:53.000 117 33308.40 264.63 2389.49 38.74 2010-04-27 17:53:54.000 117 33308.48 264.64 2389.52 38.74 2010-04-27 17:53:55.000 117 33308.40 264.61 2389.50 38.74 2010-04-27 17:53:56.000 117 33308.42 264.67 2389.54 38.74 2010-04-27 17:53:57.000 117 33308.47 264.64 2389.53 38.74 2010-04-27 17:53:58.000 117 33308.40 264.67 2389.53 38.74 2010-04-27 17:53:59.000 117 33308.43 264.63 2389.49 38.74 2010-04-27 17:54:00.000 117 33308.57 264.67 2389.49 38.74 2010-04-27 17:54:01.000 117 33308.41 264.59 2389.42 38.74 2010-04-27 17:54:02.000 117 33308.36 264.64 2389.49 38.74 2010-04-27 17:54:03.000 117 33308.45 264.65 2389.46 38.74 2010-04-27 17:54:04.000 117 33308.48 264.64 2389.44 38.74 2010-04-27 17:54:05.000 117 33308.43 264.64 2389.44 38.74 2010-04-27 17:54:06.000 117 33308.41 264.64 2389.56 38.74 2010-04-27 17:54:07.000 117 33308.47 264.64 2389.42 38.74 2010-04-27 17:54:08.000 117 33308.46 264.62 2389.40 38.74 2010-04-27 17:54:09.000 117 33308.43 264.65 2389.48 38.74 2010-04-27 17:54:10.000 117 33308.38 264.64 2389.45 38.74 2010-04-27 17:54:11.000 117 33308.41 264.62 2389.44 38.74 2010-04-27 17:54:12.000 117 33308.49 264.62 2389.44 38.74 2010-04-27 17:54:13.000 117 33308.44 264.65 2389.51 38.74 2010-04-27 17:54:14.000 117 33308.47 264.68 2389.39 38.74 2010-04-27 17:54:15.000 117 33308.43 264.68 2389.47 38.74 2010-04-27 17:54:16.000 117 33308.46 264.65 2389.48 38.74 2010-04-27 17:54:17.000 117 33308.43 264.64 2389.42 38.74 2010-04-27 17:54:18.000 117 33308.44 264.63 2389.45 38.74 2010-04-27 17:54:19.000 117 33308.49 264.63 2389.45 38.74 2010-04-27 17:54:20.000 117 33308.47 264.65 2389.36 38.74 2010-04-27 17:54:21.000 117 33308.40 264.63 2389.41 38.74 2010-04-27 17:54:22.000 117 33308.47 264.64 2389.34 38.74 2010-04-27 17:54:23.000 117 33308.49 264.62 2389.41 38.74 2010-04-27 17:54:24.000 117 33308.44 264.63 2389.42 38.74 2010-04-27 17:54:25.000 117 33308.42 264.67 2389.36 38.74 2010-04-27 17:54:26.000 117 33308.50 264.67 2389.44 38.74 2010-04-27 17:54:27.000 117 33308.49 264.62 2389.45 38.74 2010-04-27 17:54:28.000 117 33308.55 264.68 2389.36 38.74 2010-04-27 17:54:29.000 117 33308.48 264.65 2389.41 38.74 2010-04-27 17:54:30.000 117 33308.48 264.64 2389.36 38.74 2010-04-27 17:54:31.000 117 33308.49 264.62 2389.47 38.74 2010-04-27 17:54:32.000 117 33308.45 264.63 2389.41 38.74 2010-04-27 17:54:33.000 117 33308.48 264.62 2389.35 38.74 2010-04-27 17:54:34.000 117 33308.45 264.63 2389.38 38.74 2010-04-27 17:54:35.000 117 33308.46 264.63 2389.37 38.74 2010-04-27 17:54:36.000 117 33308.46 264.66 2389.34 38.74 2010-04-27 17:54:37.000 117 33308.43 264.68 2389.38 38.74 2010-04-27 17:54:38.000 117 33308.40 264.64 2389.29 38.74 2010-04-27 17:54:39.000 117 33308.39 264.69 2389.37 38.74 2010-04-27 17:54:40.000 117 33308.56 264.65 2389.35 38.74 2010-04-27 17:54:41.000 117 33308.46 264.65 2389.37 38.74 2010-04-27 17:54:42.000 117 33308.53 264.62 2389.30 38.74 2010-04-27 17:54:43.000 117 33308.46 264.63 2389.31 38.74 2010-04-27 17:54:44.000 117 33308.43 264.65 2389.35 38.74 2010-04-27 17:54:45.000 117 33308.46 264.64 2389.24 38.74 2010-04-27 17:54:46.000 117 33308.47 264.64 2389.33 38.74 2010-04-27 17:54:47.000 117 33308.47 264.64 2389.30 38.74 2010-04-27 17:54:48.000 117 33308.49 264.63 2389.41 38.74 2010-04-27 17:54:49.000 117 33308.38 264.68 2389.41 38.74 2010-04-27 17:54:50.000 117 33308.43 264.61 2389.31 38.74 2010-04-27 17:54:51.000 117 33308.46 264.63 2389.32 38.74 2010-04-27 17:54:52.000 117 33308.54 264.60 2389.36 38.74 2010-04-27 17:54:53.000 117 33308.49 264.61 2389.39 38.74 2010-04-27 17:54:54.000 117 33308.46 264.70 2389.41 38.74 2010-04-27 17:54:55.000 117 33308.51 264.64 2389.37 38.74 2010-04-27 17:54:56.000 117 33308.46 264.70 2389.29 38.74 2010-04-27 17:54:57.000 117 33308.41 264.63 2389.33 38.74 2010-04-27 17:54:58.000 117 33308.52 264.64 2389.32 38.74 2010-04-27 17:54:59.000 117 33308.41 264.63 2389.35 38.74 2010-04-27 17:55:00.000 117 33308.42 264.61 2389.40 38.74 2010-04-27 17:55:01.000 117 33308.41 264.66 2389.32 38.74 2010-04-27 17:55:02.000 117 33308.42 264.64 2389.40 38.74 2010-04-27 17:55:03.000 117 33308.51 264.63 2389.38 38.74 2010-04-27 17:55:04.000 117 33308.34 264.62 2389.41 38.74 2010-04-27 17:55:05.000 117 33308.39 264.64 2389.36 38.74 2010-04-27 17:55:06.000 117 33308.43 264.66 2389.29 38.74 2010-04-27 17:55:07.000 117 33308.48 264.66 2389.26 38.74 2010-04-27 17:55:08.000 117 33308.53 264.61 2389.35 38.74 2010-04-27 17:55:09.000 117 33308.40 264.67 2389.28 38.74 2010-04-27 17:55:10.000 117 33308.48 264.63 2389.32 38.74 2010-04-27 17:55:11.000 117 33308.41 264.59 2389.26 38.74 2010-04-27 17:55:12.000 117 33308.43 264.66 2389.32 38.74 2010-04-27 17:55:13.000 117 33308.48 264.73 2389.27 38.74 2010-04-27 17:55:14.000 117 33308.50 264.70 2389.36 38.74 2010-04-27 17:55:15.000 117 33308.35 264.65 2389.34 38.74 2010-04-27 17:55:16.000 117 33308.55 264.70 2389.29 38.74 2010-04-27 17:55:17.000 117 33308.51 264.66 2389.24 38.74 2010-04-27 17:55:18.000 117 33308.46 264.68 2389.26 38.74 2010-04-27 17:55:19.000 117 33308.53 264.66 2389.26 38.74 2010-04-27 17:55:20.000 117 33308.46 264.63 2389.29 38.74 2010-04-27 17:55:21.000 117 33308.45 264.65 2389.24 38.74 2010-04-27 17:55:22.000 117 33308.47 264.65 2389.19 38.74 2010-04-27 17:55:23.000 117 33308.43 264.66 2389.22 38.74 2010-04-27 17:55:24.000 117 33308.49 264.65 2389.20 38.74 2010-04-27 17:55:25.000 117 33308.49 264.63 2389.30 38.74 2010-04-27 17:55:26.000 117 33308.53 264.65 2389.12 38.74 2010-04-27 17:55:27.000 117 33308.48 264.69 2389.23 38.74 2010-04-27 17:55:28.000 117 33308.44 264.61 2389.28 38.74 2010-04-27 17:55:29.000 117 33308.51 264.61 2389.26 38.74 2010-04-27 17:55:30.000 117 33308.45 264.65 2389.29 38.74 2010-04-27 17:55:31.000 117 33308.47 264.63 2389.30 38.74 2010-04-27 17:55:32.000 117 33308.43 264.62 2389.26 38.74 2010-04-27 17:55:33.000 117 33308.44 264.70 2389.29 38.74 2010-04-27 17:55:34.000 117 33308.50 264.68 2389.26 38.74 2010-04-27 17:55:35.000 117 33308.54 264.66 2389.29 38.74 2010-04-27 17:55:36.000 117 33308.49 264.64 2389.27 38.74 2010-04-27 17:55:37.000 117 33308.41 264.60 2389.20 38.74 2010-04-27 17:55:38.000 117 33308.46 264.62 2389.32 38.74 2010-04-27 17:55:39.000 117 33308.41 264.63 2389.24 38.74 2010-04-27 17:55:40.000 117 33308.44 264.64 2389.23 38.74 2010-04-27 17:55:41.000 117 33308.49 264.67 2389.22 38.74 2010-04-27 17:55:42.000 117 33308.40 264.62 2389.36 38.74 2010-04-27 17:55:43.000 117 33308.43 264.67 2389.31 38.74 2010-04-27 17:55:44.000 117 33308.40 264.65 2389.26 38.74 2010-04-27 17:55:45.000 117 33308.46 264.65 2389.27 38.74 2010-04-27 17:55:46.000 117 33308.34 264.66 2389.24 38.74 2010-04-27 17:55:47.000 117 33308.36 264.62 2389.28 38.74 2010-04-27 17:55:48.000 117 33308.37 264.65 2389.18 38.74 2010-04-27 17:55:49.000 117 33308.47 264.66 2389.22 38.74 2010-04-27 17:55:50.000 117 33308.34 264.65 2389.25 38.74 2010-04-27 17:55:51.000 117 33308.48 264.65 2389.18 38.74 2010-04-27 17:55:52.000 117 33308.31 264.63 2389.29 38.74 2010-04-27 17:55:53.000 117 33308.37 264.62 2389.23 38.74 2010-04-27 17:55:54.000 117 33308.38 264.60 2389.26 38.74 2010-04-27 17:55:55.000 117 33308.43 264.65 2389.23 38.74 2010-04-27 17:55:56.000 117 33308.46 264.66 2389.29 38.74 2010-04-27 17:55:57.000 117 33308.41 264.63 2389.30 38.74 2010-04-27 17:55:58.000 117 33308.52 264.63 2389.23 38.74 2010-04-27 17:55:59.000 117 33308.46 264.62 2389.23 38.74 2010-04-27 17:56:00.000 117 33308.41 264.62 2389.21 38.74 2010-04-27 17:56:01.000 117 33308.36 264.70 2389.32 38.74 2010-04-27 17:56:02.000 117 33308.47 264.66 2389.35 38.74 2010-04-27 17:56:03.000 117 33308.38 264.71 2389.23 38.74 2010-04-27 17:56:04.000 117 33308.49 264.64 2389.20 38.74 2010-04-27 17:56:05.000 117 33308.47 264.63 2389.20 38.74 2010-04-27 17:56:06.000 117 33308.42 264.66 2389.17 38.74 2010-04-27 17:56:07.000 117 33308.49 264.67 2389.34 38.74 2010-04-27 17:56:08.000 117 33308.40 264.67 2389.28 38.74 2010-04-27 17:56:09.000 117 33308.35 264.69 2389.20 38.74 2010-04-27 17:56:10.000 117 33308.47 264.62 2389.17 38.74 2010-04-27 17:56:11.000 117 33308.39 264.63 2389.13 38.74 2010-04-27 17:56:12.000 117 33308.42 264.62 2389.15 38.74 2010-04-27 17:56:13.000 117 33308.49 264.68 2389.19 38.74 2010-04-27 17:56:14.000 117 33308.39 264.64 2389.17 38.74 2010-04-27 17:56:15.000 117 33308.41 264.65 2389.16 38.74 2010-04-27 17:56:16.000 117 33308.39 264.66 2389.17 38.74 2010-04-27 17:56:17.000 117 33308.38 264.65 2389.24 38.74 2010-04-27 17:56:18.000 117 33308.43 264.69 2389.22 38.74 2010-04-27 17:56:19.000 117 33308.49 264.68 2389.17 38.74 2010-04-27 17:56:20.000 117 33308.37 264.66 2389.18 38.74 2010-04-27 17:56:21.000 117 33308.49 264.66 2389.22 38.74 2010-04-27 17:56:22.000 117 33308.45 264.64 2389.11 38.74 2010-04-27 17:56:23.000 117 33308.43 264.62 2389.11 38.74 2010-04-27 17:56:24.000 117 33308.43 264.61 2389.12 38.74 2010-04-27 17:56:25.000 117 33308.46 264.68 2389.18 38.74 2010-04-27 17:56:26.000 117 33308.41 264.71 2389.16 38.74 2010-04-27 17:56:27.000 117 33308.44 264.63 2389.17 38.74 2010-04-27 17:56:28.000 117 33308.44 264.64 2389.18 38.74 2010-04-27 17:56:29.000 117 33308.34 264.67 2389.18 38.74 2010-04-27 17:56:30.000 117 33308.34 264.69 2389.11 38.74 2010-04-27 17:56:31.000 117 33308.40 264.75 2389.16 38.74 2010-04-27 17:56:32.000 117 33308.29 264.67 2389.11 38.74 2010-04-27 17:56:33.000 117 33308.40 264.68 2389.14 38.74 2010-04-27 17:56:34.000 117 33308.42 264.67 2389.16 38.74 2010-04-27 17:56:35.000 117 33308.38 264.69 2389.23 38.74 2010-04-27 17:56:36.000 117 33308.37 264.66 2389.14 38.74 2010-04-27 17:56:37.000 117 33308.44 264.69 2389.24 38.74 2010-04-27 17:56:38.000 117 33308.46 264.66 2389.14 38.74 2010-04-27 17:56:39.000 117 33308.43 264.65 2389.14 38.74 2010-04-27 17:56:40.000 117 33308.51 264.68 2389.23 38.74 2010-04-27 17:56:41.000 117 33308.24 264.68 2389.17 38.74 2010-04-27 17:56:42.000 117 33308.34 264.68 2389.17 38.74 2010-04-27 17:56:43.000 117 33308.40 264.64 2389.19 38.74 2010-04-27 17:56:44.000 117 33308.42 264.65 2389.14 38.74 2010-04-27 17:56:45.000 117 33308.40 264.60 2389.20 38.74 2010-04-27 17:56:46.000 117 33308.37 264.65 2389.17 38.74 2010-04-27 17:56:47.000 117 33308.40 264.64 2389.23 38.74 2010-04-27 17:56:48.000 117 33308.41 264.63 2389.13 38.74 2010-04-27 17:56:49.000 117 33308.44 264.70 2389.06 38.74 2010-04-27 17:56:50.000 117 33308.37 264.70 2389.15 38.74 2010-04-27 17:56:51.000 117 33308.26 264.67 2389.07 38.74 2010-04-27 17:56:52.000 117 33308.43 264.67 2389.10 38.74 2010-04-27 17:56:53.000 117 33308.35 264.65 2389.12 38.74 2010-04-27 17:56:54.000 117 33308.36 264.64 2389.17 38.74 2010-04-27 17:56:55.000 117 33308.39 264.72 2389.14 38.74 2010-04-27 17:56:56.000 117 33308.38 264.73 2389.16 38.74 2010-04-27 17:56:57.000 117 33308.46 264.68 2389.17 38.74 2010-04-27 17:56:58.000 117 33308.36 264.66 2389.16 38.74 2010-04-27 17:56:59.000 117 33308.40 264.65 2389.23 38.74 2010-04-27 17:57:00.000 117 33308.37 264.65 2389.20 38.74 2010-04-27 17:57:01.000 117 33308.36 264.67 2389.14 38.74 2010-04-27 17:57:02.000 117 33308.43 264.66 2389.18 38.74 2010-04-27 17:57:03.000 117 33308.37 264.66 2389.11 38.74 2010-04-27 17:57:04.000 117 33308.44 264.71 2389.13 38.74 2010-04-27 17:57:05.000 117 33308.30 264.69 2389.13 38.74 2010-04-27 17:57:06.000 117 33308.40 264.73 2389.08 38.74 2010-04-27 17:57:07.000 117 33308.41 264.66 2389.22 38.74 2010-04-27 17:57:08.000 117 33308.43 264.67 2389.03 38.74 2010-04-27 17:57:09.000 117 33308.47 264.70 2389.03 38.74 2010-04-27 17:57:10.000 117 33308.42 264.68 2389.04 38.74 2010-04-27 17:57:11.000 117 33308.40 264.69 2389.14 38.74 2010-04-27 17:57:12.000 117 33308.35 264.69 2389.20 38.74 2010-04-27 17:57:13.000 117 33308.41 264.68 2389.10 38.74 2010-04-27 17:57:14.000 117 33308.43 264.68 2389.10 38.74 2010-04-27 17:57:15.000 117 33308.31 264.68 2389.08 38.74 2010-04-27 17:57:16.000 117 33308.40 264.68 2389.11 38.74 2010-04-27 17:57:17.000 117 33308.44 264.66 2389.08 38.74 2010-04-27 17:57:18.000 117 33308.34 264.70 2389.08 38.74 2010-04-27 17:57:19.000 117 33308.41 264.66 2389.04 38.74 2010-04-27 17:57:20.000 117 33308.40 264.67 2389.06 38.74 2010-04-27 17:57:21.000 117 33308.44 264.68 2389.09 38.74 2010-04-27 17:57:22.000 117 33308.40 264.69 2389.12 38.74 2010-04-27 17:57:23.000 117 33308.25 264.65 2389.15 38.74 2010-04-27 17:57:24.000 117 33308.33 264.70 2389.14 38.74 2010-04-27 17:57:25.000 117 33308.44 264.70 2389.16 38.74 2010-04-27 17:57:26.000 117 33308.37 264.69 2389.11 38.74 2010-04-27 17:57:27.000 117 33308.39 264.69 2389.11 38.74 2010-04-27 17:57:28.000 117 33308.41 264.68 2389.08 38.74 2010-04-27 17:57:29.000 117 33308.37 264.67 2389.11 38.74 2010-04-27 17:57:30.000 117 33308.38 264.67 2389.05 38.74 2010-04-27 17:57:31.000 117 33308.38 264.71 2389.18 38.74 2010-04-27 17:57:32.000 117 33308.31 264.70 2389.04 38.74 2010-04-27 17:57:33.000 117 33308.41 264.70 2389.07 38.74 2010-04-27 17:57:34.000 117 33308.35 264.69 2389.03 38.74 2010-04-27 17:57:35.000 117 33308.43 264.70 2388.99 38.74 2010-04-27 17:57:36.000 117 33308.38 264.70 2389.04 38.74 2010-04-27 17:57:37.000 117 33308.29 264.69 2389.07 38.74 2010-04-27 17:57:38.000 117 33308.36 264.63 2389.03 38.74 2010-04-27 17:57:39.000 117 33308.39 264.67 2388.97 38.74 2010-04-27 17:57:40.000 117 33308.45 264.69 2389.02 38.74 2010-04-27 17:57:41.000 117 33308.38 264.65 2388.99 38.74 2010-04-27 17:57:42.000 117 33308.38 264.70 2389.04 38.74 2010-04-27 17:57:43.000 117 33308.35 264.69 2389.11 38.74 2010-04-27 17:57:44.000 117 33308.40 264.72 2389.07 38.74 2010-04-27 17:57:45.000 117 33308.32 264.68 2389.09 38.74 2010-04-27 17:57:46.000 117 33308.41 264.72 2389.01 38.74 2010-04-27 17:57:47.000 117 33308.33 264.68 2389.07 38.74 2010-04-27 17:57:48.000 117 33308.30 264.65 2389.05 38.74 2010-04-27 17:57:49.000 117 33308.34 264.69 2389.04 38.74 2010-04-27 17:57:50.000 117 33308.40 264.70 2389.05 38.74 2010-04-27 17:57:51.000 117 33308.35 264.69 2388.98 38.74 2010-04-27 17:57:52.000 117 33308.39 264.65 2389.04 38.74 2010-04-27 17:57:53.000 117 33308.43 264.63 2389.07 38.74 2010-04-27 17:57:54.000 117 33308.39 264.66 2389.04 38.74 2010-04-27 17:57:55.000 117 33308.37 264.64 2389.02 38.74 2010-04-27 17:57:56.000 117 33308.40 264.67 2389.07 38.74 2010-04-27 17:57:57.000 117 33308.46 264.70 2388.92 38.74 2010-04-27 17:57:58.000 117 33308.44 264.64 2389.02 38.74 2010-04-27 17:57:59.000 117 33308.50 264.69 2388.93 38.74 2010-04-27 17:58:00.000 117 33308.44 264.68 2389.01 38.74 2010-04-27 17:58:01.000 117 33308.39 264.65 2389.04 38.74 2010-04-27 17:58:02.000 117 33308.38 264.68 2388.95 38.74 2010-04-27 17:58:03.000 117 33308.41 264.63 2389.05 38.74 2010-04-27 17:58:04.000 117 33308.41 264.65 2388.95 38.74 2010-04-27 17:58:05.000 117 33308.41 264.67 2389.01 38.74 2010-04-27 17:58:06.000 117 33308.43 264.64 2388.96 38.74 2010-04-27 17:58:07.000 117 33308.42 264.66 2388.92 38.74 2010-04-27 17:58:08.000 117 33308.43 264.67 2388.97 38.74 2010-04-27 17:58:09.000 117 33308.46 264.69 2388.97 38.74 2010-04-27 17:58:10.000 117 33308.40 264.66 2388.98 38.74 2010-04-27 17:58:11.000 117 33308.47 264.65 2388.91 38.74 2010-04-27 17:58:12.000 117 33308.48 264.65 2388.88 38.74 2010-04-27 17:58:13.000 117 33308.47 264.65 2388.92 38.74 2010-04-27 17:58:14.000 117 33308.47 264.68 2388.92 38.74 2010-04-27 17:58:15.000 117 33308.46 264.68 2389.01 38.74 2010-04-27 17:58:16.000 117 33308.46 264.68 2388.99 38.74 2010-04-27 17:58:17.000 117 33308.46 264.69 2388.97 38.74 2010-04-27 17:58:18.000 117 33308.48 264.69 2388.97 38.74 2010-04-27 17:58:19.000 117 33308.48 264.68 2388.92 38.74 2010-04-27 17:58:20.000 117 33308.50 264.63 2388.94 38.74 2010-04-27 17:58:21.000 117 33308.34 264.66 2388.90 38.74 2010-04-27 17:58:22.000 117 33308.47 264.63 2388.94 38.74 2010-04-27 17:58:23.000 117 33308.46 264.65 2389.00 38.74 2010-04-27 17:58:24.000 117 33308.48 264.64 2388.95 38.74 2010-04-27 17:58:25.000 117 33308.47 264.66 2388.92 38.74 2010-04-27 17:58:26.000 117 33308.50 264.65 2388.90 38.74 2010-04-27 17:58:27.000 117 33308.51 264.61 2388.91 38.74 2010-04-27 17:58:28.000 117 33308.53 264.65 2388.89 38.74 2010-04-27 17:58:29.000 117 33308.43 264.65 2388.90 38.74 2010-04-27 17:58:30.000 117 33308.49 264.65 2388.89 38.74 2010-04-27 17:58:31.000 117 33308.53 264.66 2388.95 38.74 2010-04-27 17:58:32.000 117 33308.56 264.65 2388.81 38.74 2010-04-27 17:58:33.000 117 33308.59 264.64 2388.95 38.74 2010-04-27 17:58:34.000 117 33308.52 264.67 2388.91 38.74 2010-04-27 17:58:35.000 117 33308.61 264.67 2388.88 38.74 2010-04-27 17:58:36.000 117 33308.57 264.70 2388.92 38.74 2010-04-27 17:58:37.000 117 33308.64 264.64 2388.93 38.74 2010-04-27 17:58:38.000 117 33308.62 264.71 2389.01 38.74 2010-04-27 17:58:39.000 117 33308.66 264.64 2388.95 38.74 2010-04-27 17:58:40.000 117 33308.69 264.67 2388.93 38.74 2010-04-27 17:58:41.000 117 33308.59 264.64 2388.95 38.74 2010-04-27 17:58:42.000 117 33308.63 264.61 2388.92 38.74 2010-04-27 17:58:43.000 117 33308.69 264.71 2388.86 38.74 2010-04-27 17:58:44.000 117 33308.70 264.67 2388.89 38.74 2010-04-27 17:58:45.000 117 33308.74 264.67 2388.91 38.74 2010-04-27 17:58:46.000 117 33308.69 264.68 2388.92 38.74 2010-04-27 17:58:47.000 117 33308.84 264.68 2388.84 38.74 2010-04-27 17:58:48.000 117 33308.76 264.67 2388.82 38.74 2010-04-27 17:58:49.000 117 33308.86 264.68 2388.88 38.74 2010-04-27 17:58:50.000 117 33308.93 264.64 2388.87 38.74 2010-04-27 17:58:51.000 117 33308.86 264.65 2388.82 38.74 2010-04-27 17:58:52.000 117 33308.95 264.66 2388.83 38.74 2010-04-27 17:58:53.000 117 33308.86 264.70 2388.85 38.74 2010-04-27 17:58:54.000 117 33308.86 264.68 2388.85 38.74 2010-04-27 17:58:55.000 117 33308.99 264.63 2388.86 38.74 2010-04-27 17:58:56.000 117 33309.01 264.61 2388.86 38.74 2010-04-27 17:58:57.000 117 33308.99 264.54 2388.83 38.74 2010-04-27 17:58:58.000 117 33309.03 264.58 2388.78 38.74 2010-04-27 17:58:59.000 117 33309.03 264.58 2388.84 38.74 2010-04-27 17:59:00.000 117 33309.05 264.56 2388.74 38.74 2010-04-27 17:59:01.000 117 33309.14 264.58 2388.83 38.74 2010-04-27 17:59:02.000 117 33309.11 264.56 2388.76 38.74 2010-04-27 17:59:03.000 117 33309.21 264.53 2388.68 38.74 2010-04-27 17:59:04.000 117 33309.16 264.58 2388.82 38.74 2010-04-27 17:59:05.000 117 33309.07 264.55 2388.68 38.74 2010-04-27 17:59:06.000 117 33309.17 264.55 2388.74 38.74 2010-04-27 17:59:07.000 117 33309.24 264.58 2388.70 38.74 2010-04-27 17:59:08.000 117 33309.28 264.55 2388.67 38.74 2010-04-27 17:59:09.000 117 33309.19 264.53 2388.69 38.74 2010-04-27 17:59:10.000 117 33309.19 264.53 2388.76 38.74 2010-04-27 17:59:11.000 117 33309.40 264.50 2388.64 38.74 2010-04-27 17:59:12.000 117 33309.31 264.50 2388.67 38.74 2010-04-27 17:59:13.000 117 33309.30 264.48 2388.70 38.74 2010-04-27 17:59:14.000 117 33309.32 264.47 2388.66 38.74 2010-04-27 17:59:15.000 117 33309.28 264.47 2388.62 38.74 2010-04-27 17:59:16.000 117 33309.39 264.46 2388.72 38.74 2010-04-27 17:59:17.000 117 33309.33 264.47 2388.73 38.74 2010-04-27 17:59:18.000 117 33309.39 264.47 2388.71 38.74 2010-04-27 17:59:19.000 117 33309.36 264.51 2388.67 38.74 2010-04-27 17:59:20.000 117 33309.39 264.45 2388.67 38.74 2010-04-27 17:59:21.000 117 33309.30 264.48 2388.61 38.74 2010-04-27 17:59:22.000 117 33309.49 264.39 2388.66 38.74 2010-04-27 17:59:23.000 117 33309.50 264.45 2388.66 38.74 2010-04-27 17:59:24.000 117 33309.55 264.45 2388.60 38.74 2010-04-27 17:59:25.000 117 33309.50 264.46 2388.59 38.74 2010-04-27 17:59:26.000 117 33309.60 264.44 2388.55 38.74 2010-04-27 17:59:27.000 117 33309.58 264.41 2388.56 38.74 2010-04-27 17:59:28.000 117 33309.50 264.42 2388.54 38.74 2010-04-27 17:59:29.000 117 33309.62 264.43 2388.58 38.74 2010-04-27 17:59:30.000 117 33309.55 264.43 2388.55 38.74 2010-04-27 17:59:31.000 117 33309.49 264.44 2388.60 38.74 2010-04-27 17:59:32.000 117 33309.64 264.43 2388.58 38.74 2010-04-27 17:59:33.000 117 33309.66 264.47 2388.66 38.74 2010-04-27 17:59:34.000 117 33309.60 264.44 2388.56 38.74 2010-04-27 17:59:35.000 117 33309.65 264.41 2388.45 38.74 2010-04-27 17:59:36.000 117 33309.65 264.35 2388.49 38.74 2010-04-27 17:59:37.000 117 33309.66 264.42 2388.48 38.74 2010-04-27 17:59:38.000 117 33309.59 264.40 2388.49 38.74 2010-04-27 17:59:39.000 117 33309.65 264.40 2388.42 38.74 2010-04-27 17:59:40.000 117 33309.77 264.46 2388.46 38.74 2010-04-27 17:59:41.000 117 33309.68 264.40 2388.42 38.74 2010-04-27 17:59:42.000 117 33309.77 264.40 2388.43 38.74 2010-04-27 17:59:43.000 117 33309.89 264.39 2388.45 38.74 2010-04-27 17:59:44.000 117 33309.72 264.34 2388.46 38.74 2010-04-27 17:59:45.000 117 33309.83 264.41 2388.55 38.74 2010-04-27 17:59:46.000 117 33309.84 264.29 2388.49 38.74 2010-04-27 17:59:47.000 117 33309.88 264.39 2388.38 38.74 2010-04-27 17:59:48.000 117 33309.84 264.39 2388.48 38.74 2010-04-27 17:59:49.000 117 33309.87 264.35 2388.43 38.74 2010-04-27 17:59:50.000 117 33309.87 264.33 2388.37 38.74 2010-04-27 17:59:51.000 117 33309.85 264.33 2388.38 38.74 2010-04-27 17:59:52.000 117 33309.92 264.30 2388.44 38.74 2010-04-27 17:59:53.000 117 33310.00 264.33 2388.45 38.74 2010-04-27 17:59:54.000 117 33309.85 264.31 2388.38 38.74 2010-04-27 17:59:55.000 117 33309.91 264.36 2388.30 38.74 2010-04-27 17:59:56.000 117 33309.88 264.37 2388.38 38.74 2010-04-27 17:59:57.000 117 33309.95 264.32 2388.36 38.74 2010-04-27 17:59:58.000 117 33309.86 264.32 2388.38 38.74 2010-04-27 17:59:59.000 117 33310.05 264.31 2388.32 38.74 2010-04-27 18:00:00.000 117 33309.95 264.29 2388.31 38.74 2010-04-27 18:00:01.000 117 33310.04 264.27 2388.39 38.74 2010-04-27 18:00:02.000 117 33310.02 264.30 2388.32 38.74 2010-04-27 18:00:03.000 117 33309.98 264.30 2388.36 38.74 2010-04-27 18:00:04.000 117 33309.97 264.26 2388.31 38.74 2010-04-27 18:00:05.000 117 33310.14 264.27 2388.28 38.74 2010-04-27 18:00:06.000 117 33310.01 264.27 2388.29 38.74 2010-04-27 18:00:07.000 117 33310.17 264.29 2388.37 38.74 2010-04-27 18:00:08.000 117 33310.11 264.29 2388.30 38.74 2010-04-27 18:00:09.000 117 33310.08 264.30 2388.27 38.74 2010-04-27 18:00:10.000 117 33310.07 264.27 2388.35 38.74 2010-04-27 18:00:11.000 117 33310.08 264.27 2388.26 38.74 2010-04-27 18:00:12.000 117 33310.13 264.25 2388.30 38.74 2010-04-27 18:00:13.000 117 33310.11 264.27 2388.26 38.74 2010-04-27 18:00:14.000 117 33310.18 264.23 2388.29 38.74 2010-04-27 18:00:15.000 117 33310.03 264.24 2388.26 38.74 2010-04-27 18:00:16.000 117 33310.28 264.28 2388.30 38.74 2010-04-27 18:00:17.000 117 33310.15 264.26 2388.30 38.74 2010-04-27 18:00:18.000 117 33310.22 264.26 2388.21 38.74 2010-04-27 18:00:19.000 117 33310.22 264.21 2388.27 38.74 2010-04-27 18:00:20.000 117 33310.22 264.24 2388.21 38.74 2010-04-27 18:00:21.000 117 33310.30 264.27 2388.24 38.74 2010-04-27 18:00:22.000 117 33310.21 264.23 2388.26 38.74 2010-04-27 18:00:23.000 117 33310.21 264.19 2388.23 38.74 2010-04-27 18:00:24.000 117 33310.17 264.23 2388.20 38.74 2010-04-27 18:00:25.000 117 33310.21 264.28 2388.27 38.74 2010-04-27 18:00:26.000 117 33310.20 264.24 2388.33 38.74 2010-04-27 18:00:27.000 117 33310.37 264.27 2388.20 38.74 2010-04-27 18:00:28.000 117 33310.15 264.22 2388.24 38.74 2010-04-27 18:00:29.000 117 33310.24 264.23 2388.23 38.74 2010-04-27 18:00:30.000 117 33310.20 264.23 2388.18 38.74 2010-04-27 18:00:31.000 117 33310.14 264.28 2388.28 38.74 2010-04-27 18:00:32.000 117 33310.17 264.25 2388.11 38.74 2010-04-27 18:00:33.000 117 33310.31 264.23 2388.26 38.74 2010-04-27 18:00:34.000 117 33310.13 264.22 2388.21 38.74 2010-04-27 18:00:35.000 117 33310.29 264.24 2388.18 38.74 2010-04-27 18:00:36.000 117 33310.22 264.23 2388.14 38.74 2010-04-27 18:00:37.000 117 33310.27 264.23 2388.20 38.74 2010-04-27 18:00:38.000 117 33310.29 264.26 2388.21 38.74 2010-04-27 18:00:39.000 117 33310.31 264.20 2388.21 38.74 2010-04-27 18:00:40.000 117 33310.26 264.24 2388.20 38.74 2010-04-27 18:00:41.000 117 33310.18 264.28 2388.20 38.74 2010-04-27 18:00:42.000 117 33310.26 264.23 2388.30 38.74 2010-04-27 18:00:43.000 117 33310.24 264.23 2388.08 38.74 2010-04-27 18:00:44.000 117 33310.31 264.18 2388.12 38.74 2010-04-27 18:00:45.000 117 33310.33 264.19 2388.15 38.74 2010-04-27 18:00:46.000 117 33310.36 264.22 2388.25 38.74 2010-04-27 18:00:47.000 117 33310.35 264.23 2388.10 38.74 2010-04-27 18:00:48.000 117 33310.32 264.24 2388.10 38.74 2010-04-27 18:00:49.000 117 33310.36 264.21 2388.18 38.74 2010-04-27 18:00:50.000 117 33310.41 264.15 2388.18 38.74 2010-04-27 18:00:51.000 117 33310.41 264.20 2388.12 38.74 2010-04-27 18:00:52.000 117 33310.39 264.19 2388.12 38.74 2010-04-27 18:00:53.000 117 33310.50 264.16 2388.15 38.74 2010-04-27 18:00:54.000 117 33310.44 264.17 2388.13 38.74 2010-04-27 18:00:55.000 117 33310.37 264.16 2388.17 38.74 2010-04-27 18:00:56.000 117 33310.50 264.17 2388.22 38.74 2010-04-27 18:00:57.000 117 33310.36 264.16 2388.14 38.74 2010-04-27 18:00:58.000 117 33310.46 264.22 2388.10 38.74 2010-04-27 18:00:59.000 117 33310.48 264.15 2388.08 38.74 2010-04-27 18:01:00.000 117 33310.43 264.13 2388.12 38.74 2010-04-27 18:01:01.000 117 33310.49 264.14 2388.07 38.74 2010-04-27 18:01:02.000 117 33310.50 264.12 2388.13 38.74 2010-04-27 18:01:03.000 117 33310.40 264.14 2388.14 38.74 2010-04-27 18:01:04.000 117 33310.52 264.13 2388.01 38.74 2010-04-27 18:01:05.000 117 33310.60 264.14 2388.14 38.74 2010-04-27 18:01:06.000 117 33310.53 264.14 2388.14 38.74 2010-04-27 18:01:07.000 117 33310.45 264.17 2388.05 38.74 2010-04-27 18:01:08.000 117 33310.58 264.12 2388.14 38.74 2010-04-27 18:01:09.000 117 33310.51 264.13 2388.11 38.74 2010-04-27 18:01:10.000 117 33310.46 264.14 2388.21 38.74 2010-04-27 18:01:11.000 117 33310.60 264.13 2388.12 38.74 2010-04-27 18:01:12.000 117 33310.59 264.10 2388.17 38.74 2010-04-27 18:01:13.000 117 33310.59 264.13 2388.06 38.74 2010-04-27 18:01:14.000 117 33310.58 264.08 2388.05 38.74 2010-04-27 18:01:15.000 117 33310.49 264.06 2388.11 38.74 2010-04-27 18:01:16.000 117 33310.61 264.06 2388.15 38.74 2010-04-27 18:01:17.000 117 33310.56 264.09 2388.11 38.74 2010-04-27 18:01:18.000 117 33310.60 264.06 2388.13 38.74 2010-04-27 18:01:19.000 117 33310.58 264.09 2388.14 38.74 2010-04-27 18:01:20.000 117 33310.55 264.07 2388.12 38.74 2010-04-27 18:01:21.000 117 33310.58 264.08 2388.05 38.74 2010-04-27 18:01:22.000 117 33310.52 264.11 2388.13 38.74 2010-04-27 18:01:23.000 117 33310.62 264.13 2388.05 38.74 2010-04-27 18:01:24.000 117 33310.60 264.11 2388.08 38.74 2010-04-27 18:01:25.000 117 33310.53 264.08 2388.15 38.74 2010-04-27 18:01:26.000 117 33310.60 264.08 2388.12 38.74 2010-04-27 18:01:27.000 117 33310.56 264.08 2388.09 38.74 2010-04-27 18:01:28.000 117 33310.52 264.10 2388.20 38.74 2010-04-27 18:01:29.000 117 33310.61 264.06 2388.05 38.74 2010-04-27 18:01:30.000 117 33310.66 264.10 2388.01 38.74 2010-04-27 18:01:31.000 117 33310.57 264.04 2388.08 38.74 2010-04-27 18:01:32.000 117 33310.62 264.04 2388.04 38.74 2010-04-27 18:01:33.000 117 33310.66 264.01 2388.13 38.74 2010-04-27 18:01:34.000 117 33310.61 264.05 2388.10 38.74 2010-04-27 18:01:35.000 117 33310.56 264.03 2388.02 38.74 2010-04-27 18:01:36.000 117 33310.62 264.03 2388.09 38.74 2010-04-27 18:01:37.000 117 33310.64 264.05 2388.05 38.74 2010-04-27 18:01:38.000 117 33310.59 264.08 2388.13 38.74 2010-04-27 18:01:39.000 117 33310.70 264.02 2388.10 38.74 2010-04-27 18:01:40.000 117 33310.58 264.03 2388.12 38.74 2010-04-27 18:01:41.000 117 33310.58 264.00 2388.13 38.74 2010-04-27 18:01:42.000 117 33310.69 264.01 2388.19 38.74 2010-04-27 18:01:43.000 117 33310.57 263.98 2388.10 38.74 2010-04-27 18:01:44.000 117 33310.55 263.99 2388.12 38.74 2010-04-27 18:01:45.000 117 33310.63 264.00 2388.08 38.74 2010-04-27 18:01:46.000 117 33310.62 264.02 2388.08 38.74 2010-04-27 18:01:47.000 117 33310.57 264.01 2388.08 38.74 2010-04-27 18:01:48.000 117 33310.62 263.99 2387.98 38.74 2010-04-27 18:01:49.000 117 33310.63 263.96 2388.11 38.74 2010-04-27 18:01:50.000 117 33310.65 263.99 2388.12 38.74 2010-04-27 18:01:51.000 117 33310.69 264.00 2388.02 38.74 2010-04-27 18:01:52.000 117 33310.58 263.94 2387.99 38.74 2010-04-27 18:01:53.000 117 33310.63 263.95 2388.03 38.74 2010-04-27 18:01:54.000 117 33310.62 263.95 2388.04 38.74 2010-04-27 18:01:55.000 117 33310.74 263.98 2388.03 38.74 2010-04-27 18:01:56.000 117 33310.67 263.97 2388.03 38.74 2010-04-27 18:01:57.000 117 33310.73 263.99 2388.02 38.74 2010-04-27 18:01:58.000 117 33310.70 263.97 2388.04 38.74 2010-04-27 18:01:59.000 117 33310.73 263.98 2388.07 38.74 2010-04-27 18:02:00.000 117 33310.71 263.93 2388.08 38.74 2010-04-27 18:02:01.000 117 33310.77 263.95 2387.93 38.74 2010-04-27 18:02:02.000 117 33310.73 263.98 2387.95 38.74 2010-04-27 18:02:03.000 117 33310.68 263.93 2388.03 38.74 2010-04-27 18:02:04.000 117 33310.83 263.97 2388.07 38.74 2010-04-27 18:02:05.000 117 33310.65 263.96 2388.04 38.74 2010-04-27 18:02:06.000 117 33310.67 263.93 2387.90 38.74 2010-04-27 18:02:07.000 117 33310.74 263.97 2388.13 38.74 2010-04-27 18:02:08.000 117 33310.83 263.93 2387.96 38.74 2010-04-27 18:02:09.000 117 33310.79 263.92 2388.05 38.74 2010-04-27 18:02:10.000 117 33310.76 263.92 2388.08 38.74 2010-04-27 18:02:11.000 117 33310.73 263.94 2387.99 38.74 2010-04-27 18:02:12.000 117 33310.73 263.94 2387.93 38.74 2010-04-27 18:02:13.000 117 33310.75 263.96 2388.07 38.74 2010-04-27 18:02:14.000 117 33310.79 263.96 2388.04 38.74 2010-04-27 18:02:15.000 117 33310.86 263.94 2387.96 38.74 2010-04-27 18:02:16.000 117 33310.58 263.94 2388.05 38.74 2010-04-27 18:02:17.000 117 33310.82 263.90 2387.98 38.74 2010-04-27 18:02:18.000 117 33310.70 263.85 2387.94 38.74 2010-04-27 18:02:19.000 117 33310.80 263.88 2387.98 38.74 2010-04-27 18:02:20.000 117 33310.85 263.94 2388.00 38.74 2010-04-27 18:02:21.000 117 33310.80 263.91 2387.97 38.74 2010-04-27 18:02:22.000 117 33310.77 263.89 2388.00 38.74 2010-04-27 18:02:23.000 117 33310.80 263.91 2388.03 38.74 2010-04-27 18:02:24.000 117 33310.79 263.87 2388.03 38.74 2010-04-27 18:02:25.000 117 33310.82 263.91 2387.98 38.75 2010-04-27 18:02:26.000 117 33310.79 263.89 2388.01 38.74 2010-04-27 18:02:27.000 117 33310.87 263.86 2387.99 38.74 2010-04-27 18:02:28.000 117 33310.82 263.91 2387.95 38.75 2010-04-27 18:02:29.000 117 33310.78 263.87 2387.90 38.74 2010-04-27 18:02:30.000 117 33310.84 263.86 2387.89 38.74 2010-04-27 18:02:31.000 117 33310.88 263.84 2387.95 38.75 2010-04-27 18:02:32.000 117 33310.79 263.85 2388.04 38.74 2010-04-27 18:02:33.000 117 33310.74 263.88 2388.03 38.74 2010-04-27 18:02:34.000 117 33310.83 263.85 2388.05 38.74 2010-04-27 18:02:35.000 117 33310.83 263.84 2387.91 38.74 2010-04-27 18:02:36.000 117 33310.80 263.85 2387.99 38.74 2010-04-27 18:02:37.000 117 33310.87 263.90 2387.95 38.74 2010-04-27 18:02:38.000 117 33310.85 263.86 2387.95 38.74 2010-04-27 18:02:39.000 117 33310.79 263.87 2388.03 38.74 2010-04-27 18:02:40.000 117 33310.70 263.86 2387.97 38.75 2010-04-27 18:02:41.000 117 33310.85 263.86 2387.98 38.74 2010-04-27 18:02:42.000 117 33310.83 263.89 2387.90 38.74 2010-04-27 18:02:43.000 117 33310.89 263.89 2388.01 38.74 2010-04-27 18:02:44.000 117 33310.83 263.86 2387.93 38.75 2010-04-27 18:02:45.000 117 33310.80 263.85 2387.97 38.75 2010-04-27 18:02:46.000 117 33310.74 263.87 2387.95 38.75 2010-04-27 18:02:47.000 117 33310.91 263.85 2388.04 38.75 2010-04-27 18:02:48.000 117 33310.86 263.83 2388.09 38.75 2010-04-27 18:02:49.000 117 33310.83 263.83 2387.92 38.75 2010-04-27 18:02:50.000 117 33310.92 263.89 2388.00 38.75 2010-04-27 18:02:51.000 117 33310.90 263.85 2387.95 38.74 2010-04-27 18:02:52.000 117 33310.88 263.85 2387.97 38.75 2010-04-27 18:02:53.000 117 33310.93 263.90 2387.88 38.75 2010-04-27 18:02:54.000 117 33310.80 263.86 2387.92 38.75 2010-04-27 18:02:55.000 117 33310.96 263.86 2387.90 38.75 2010-04-27 18:02:56.000 117 33310.86 263.84 2388.01 38.75 2010-04-27 18:02:57.000 117 33310.96 263.86 2387.96 38.75 2010-04-27 18:02:58.000 117 33310.86 263.85 2387.93 38.75 2010-04-27 18:02:59.000 117 33310.99 263.84 2388.02 38.75 2010-04-27 18:03:00.000 117 33310.95 263.88 2387.96 38.75 2010-04-27 18:03:01.000 117 33310.92 263.83 2387.92 38.75 2010-04-27 18:03:02.000 117 33310.93 263.77 2387.87 38.75 2010-04-27 18:03:03.000 117 33310.91 263.80 2387.93 38.74 2010-04-27 18:03:04.000 117 33310.98 263.82 2387.92 38.74 2010-04-27 18:03:05.000 117 33310.92 263.82 2387.88 38.75 2010-04-27 18:03:06.000 117 33310.96 263.78 2387.95 38.75 2010-04-27 18:03:07.000 117 33310.90 263.81 2387.95 38.75 2010-04-27 18:03:08.000 117 33311.04 263.82 2387.88 38.75 2010-04-27 18:03:09.000 117 33311.03 263.81 2387.89 38.75 2010-04-27 18:03:10.000 117 33310.92 263.83 2387.96 38.75 2010-04-27 18:03:11.000 117 33310.98 263.80 2387.91 38.75 2010-04-27 18:03:12.000 117 33310.98 263.81 2387.90 38.75 2010-04-27 18:03:13.000 117 33310.99 263.80 2387.92 38.75 2010-04-27 18:03:14.000 117 33310.95 263.84 2387.84 38.75 2010-04-27 18:03:15.000 117 33310.96 263.78 2387.83 38.75 2010-04-27 18:03:16.000 117 33310.96 263.79 2387.92 38.75 2010-04-27 18:03:17.000 117 33310.92 263.80 2387.84 38.75 2010-04-27 18:03:18.000 117 33310.86 263.80 2387.86 38.75 2010-04-27 18:03:19.000 117 33310.99 263.80 2387.95 38.75 2010-04-27 18:03:20.000 117 33310.95 263.84 2387.93 38.75 2010-04-27 18:03:21.000 117 33310.94 263.75 2387.90 38.75 2010-04-27 18:03:22.000 117 33310.98 263.78 2387.91 38.75 2010-04-27 18:03:23.000 117 33310.96 263.78 2387.93 38.75 2010-04-27 18:03:24.000 117 33310.95 263.77 2387.91 38.75 2010-04-27 18:03:25.000 117 33310.97 263.77 2387.95 38.75 2010-04-27 18:03:26.000 117 33310.86 263.78 2387.90 38.75 2010-04-27 18:03:27.000 117 33310.96 263.75 2387.92 38.75 2010-04-27 18:03:28.000 117 33310.93 263.79 2387.89 38.75 2010-04-27 18:03:29.000 117 33310.77 263.79 2387.93 38.75 2010-04-27 18:03:30.000 117 33310.89 263.79 2387.92 38.75 2010-04-27 18:03:31.000 117 33310.81 263.74 2387.93 38.75 2010-04-27 18:03:32.000 117 33310.91 263.78 2387.89 38.75 2010-04-27 18:03:33.000 117 33310.89 263.80 2387.96 38.75 2010-04-27 18:03:34.000 117 33310.77 263.77 2387.99 38.75 2010-04-27 18:03:35.000 117 33310.79 263.78 2387.98 38.75 2010-04-27 18:03:36.000 117 33310.77 263.77 2387.92 38.75 2010-04-27 18:03:37.000 117 33310.86 263.78 2387.92 38.75 2010-04-27 18:03:38.000 117 33310.85 263.77 2387.94 38.75 2010-04-27 18:03:39.000 117 33310.83 263.80 2387.95 38.75 2010-04-27 18:03:40.000 117 33310.70 263.81 2387.92 38.75 2010-04-27 18:03:41.000 117 33310.87 263.80 2387.91 38.75 2010-04-27 18:03:42.000 117 33310.85 263.82 2387.92 38.75 2010-04-27 18:03:43.000 117 33310.84 263.78 2387.87 38.75 2010-04-27 18:03:44.000 117 33310.74 263.82 2387.92 38.75 2010-04-27 18:03:45.000 117 33310.82 263.80 2387.92 38.75 2010-04-27 18:03:46.000 117 33310.61 263.79 2387.96 38.75 2010-04-27 18:03:47.000 117 33310.79 263.80 2387.88 38.75 2010-04-27 18:03:48.000 117 33310.74 263.77 2387.89 38.75 2010-04-27 18:03:49.000 117 33310.77 263.80 2387.96 38.75 2010-04-27 18:03:50.000 117 33310.79 263.79 2387.88 38.75 2010-04-27 18:03:51.000 117 33310.74 263.78 2387.87 38.75 2010-04-27 18:03:52.000 117 33310.70 263.76 2387.91 38.75 2010-04-27 18:03:53.000 117 33310.65 263.76 2387.89 38.75 2010-04-27 18:03:54.000 117 33310.64 263.77 2387.93 38.75 2010-04-27 18:03:55.000 117 33310.73 263.82 2387.97 38.75 2010-04-27 18:03:56.000 117 33310.70 263.78 2387.96 38.75 2010-04-27 18:03:57.000 117 33310.56 263.80 2387.92 38.75 2010-04-27 18:03:58.000 117 33310.57 263.83 2387.96 38.75 2010-04-27 18:03:59.000 117 33310.70 263.80 2387.92 38.75 2010-04-27 18:04:00.000 117 33310.71 263.79 2387.96 38.75 2010-04-27 18:04:01.000 117 33310.66 263.80 2387.97 38.75 2010-04-27 18:04:02.000 117 33310.61 263.80 2387.88 38.75 2010-04-27 18:04:03.000 117 33310.73 263.81 2387.90 38.75 2010-04-27 18:04:04.000 117 33310.57 263.84 2387.98 38.75 2010-04-27 18:04:05.000 117 33310.58 263.81 2387.99 38.75 2010-04-27 18:04:06.000 117 33310.57 263.81 2387.92 38.75 2010-04-27 18:04:07.000 117 33310.57 263.80 2387.96 38.75 2010-04-27 18:04:08.000 117 33310.57 263.82 2387.90 38.75 2010-04-27 18:04:09.000 117 33310.57 263.82 2387.97 38.75 2010-04-27 18:04:10.000 117 33310.58 263.81 2388.03 38.75 2010-04-27 18:04:11.000 117 33310.52 263.82 2387.95 38.75 2010-04-27 18:04:12.000 117 33310.51 263.80 2387.91 38.75 2010-04-27 18:04:13.000 117 33310.60 263.83 2388.01 38.75 2010-04-27 18:04:14.000 117 33310.49 263.75 2387.96 38.75 2010-04-27 18:04:15.000 117 33310.60 263.79 2387.93 38.75 2010-04-27 18:04:16.000 117 33310.46 263.78 2387.95 38.75 2010-04-27 18:04:17.000 117 33310.60 263.82 2388.03 38.75 2010-04-27 18:04:18.000 117 33310.47 263.82 2387.95 38.75 2010-04-27 18:04:19.000 117 33310.45 263.86 2388.01 38.75 2010-04-27 18:04:20.000 117 33310.50 263.79 2387.95 38.75 2010-04-27 18:04:21.000 117 33310.56 263.77 2387.95 38.75 2010-04-27 18:04:22.000 117 33310.43 263.80 2387.94 38.75 2010-04-27 18:04:23.000 117 33310.38 263.83 2387.95 38.75 2010-04-27 18:04:24.000 117 33310.40 263.83 2387.99 38.75 2010-04-27 18:04:25.000 117 33310.42 263.86 2388.00 38.75 2010-04-27 18:04:26.000 117 33310.36 263.81 2388.02 38.75 2010-04-27 18:04:27.000 117 33310.42 263.86 2387.99 38.75 2010-04-27 18:04:28.000 117 33310.34 263.86 2388.03 38.75 2010-04-27 18:04:29.000 117 33310.35 263.88 2388.03 38.75 2010-04-27 18:04:30.000 117 33310.32 263.86 2388.03 38.75 2010-04-27 18:04:31.000 117 33310.29 263.85 2388.06 38.75 2010-04-27 18:04:32.000 117 33310.34 263.86 2387.99 38.75 2010-04-27 18:04:33.000 117 33310.36 263.81 2388.01 38.75 2010-04-27 18:04:34.000 117 33310.24 263.88 2387.96 38.75 2010-04-27 18:04:35.000 117 33310.32 263.88 2388.01 38.75 2010-04-27 18:04:36.000 117 33310.15 263.89 2388.06 38.75 2010-04-27 18:04:37.000 117 33310.20 263.85 2388.01 38.75 2010-04-27 18:04:38.000 117 33310.16 263.88 2388.03 38.75 2010-04-27 18:04:39.000 117 33310.12 263.88 2387.99 38.75 2010-04-27 18:04:40.000 117 33310.15 263.87 2388.01 38.75 2010-04-27 18:04:41.000 117 33310.17 263.90 2388.08 38.75 2010-04-27 18:04:42.000 117 33310.17 263.88 2388.05 38.75 2010-04-27 18:04:43.000 117 33310.14 263.87 2388.01 38.75 2010-04-27 18:04:44.000 117 33310.18 263.90 2388.06 38.75 2010-04-27 18:04:45.000 117 33310.10 263.91 2388.01 38.75 2010-04-27 18:04:46.000 117 33310.20 263.89 2388.10 38.75 2010-04-27 18:04:47.000 117 33310.23 263.87 2388.02 38.75 2010-04-27 18:04:48.000 117 33310.11 263.88 2388.05 38.75 2010-04-27 18:04:49.000 117 33310.11 263.92 2388.17 38.75 2010-04-27 18:04:50.000 117 33310.08 263.88 2388.15 38.75 2010-04-27 18:04:51.000 117 33310.09 263.83 2388.14 38.75 2010-04-27 18:04:52.000 117 33310.14 263.88 2388.02 38.75 2010-04-27 18:04:53.000 117 33310.09 263.93 2388.08 38.75 2010-04-27 18:04:54.000 117 33310.12 263.89 2388.03 38.75 2010-04-27 18:04:55.000 117 33310.19 263.86 2388.03 38.75 2010-04-27 18:04:56.000 117 33310.01 263.91 2388.18 38.75 2010-04-27 18:04:57.000 117 33310.08 263.85 2388.13 38.75 2010-04-27 18:04:58.000 117 33310.09 263.91 2388.05 38.75 2010-04-27 18:04:59.000 117 33310.12 263.86 2388.05 38.75 2010-04-27 18:05:00.000 117 33310.14 263.86 2388.06 38.75 2010-04-27 18:05:01.000 117 33310.15 263.85 2388.09 38.75 2010-04-27 18:05:02.000 117 33310.11 263.88 2388.01 38.75 2010-04-27 18:05:03.000 117 33310.15 263.88 2388.16 38.75 2010-04-27 18:05:04.000 117 33310.06 263.82 2388.18 38.75 2010-04-27 18:05:05.000 117 33310.07 263.86 2388.10 38.75 2010-04-27 18:05:06.000 117 33310.01 263.89 2388.05 38.75 2010-04-27 18:05:07.000 117 33310.06 263.85 2388.12 38.75 2010-04-27 18:05:08.000 117 33310.10 263.86 2388.20 38.75 2010-04-27 18:05:09.000 117 33310.12 263.87 2388.10 38.75 2010-04-27 18:05:10.000 117 33310.08 263.89 2388.17 38.75 2010-04-27 18:05:11.000 117 33309.97 263.82 2388.06 38.75 2010-04-27 18:05:12.000 117 33310.02 263.82 2388.04 38.75 2010-04-27 18:05:13.000 117 33310.04 263.86 2388.21 38.75 2010-04-27 18:05:14.000 117 33310.06 263.88 2388.09 38.75 2010-04-27 18:05:15.000 117 33309.97 263.92 2388.07 38.75 2010-04-27 18:05:16.000 117 33310.09 263.86 2388.11 38.75 2010-04-27 18:05:17.000 117 33309.99 263.88 2388.17 38.75 2010-04-27 18:05:18.000 117 33309.99 263.89 2388.17 38.75 2010-04-27 18:05:19.000 117 33310.06 263.85 2388.14 38.75 2010-04-27 18:05:20.000 117 33309.96 263.93 2388.20 38.75 2010-04-27 18:05:21.000 117 33310.05 263.86 2388.04 38.75 2010-04-27 18:05:22.000 117 33309.99 263.86 2388.16 38.75 2010-04-27 18:05:23.000 117 33309.91 263.88 2388.03 38.75 2010-04-27 18:05:24.000 117 33309.93 263.86 2388.08 38.75 2010-04-27 18:05:25.000 117 33309.94 263.89 2388.11 38.75 2010-04-27 18:05:26.000 117 33309.94 263.87 2388.11 38.75 2010-04-27 18:05:27.000 117 33309.90 263.90 2388.09 38.75 2010-04-27 18:05:28.000 117 33309.97 263.91 2388.17 38.75 2010-04-27 18:05:29.000 117 33309.96 263.88 2388.13 38.75 2010-04-27 18:05:30.000 117 33309.94 263.86 2388.08 38.75 2010-04-27 18:05:31.000 117 33309.94 263.91 2388.10 38.75 2010-04-27 18:05:32.000 117 33309.97 263.94 2388.08 38.75 2010-04-27 18:05:33.000 117 33309.75 263.90 2388.09 38.75 2010-04-27 18:05:34.000 117 33309.90 263.92 2388.08 38.75 2010-04-27 18:05:35.000 117 33309.93 263.91 2388.18 38.75 2010-04-27 18:05:36.000 117 33309.90 263.93 2388.20 38.75 2010-04-27 18:05:37.000 117 33309.95 263.92 2388.07 38.75 2010-04-27 18:05:38.000 117 33309.89 263.92 2388.13 38.75 2010-04-27 18:05:39.000 117 33310.01 263.91 2388.22 38.75 2010-04-27 18:05:40.000 117 33309.86 263.92 2388.02 38.75 2010-04-27 18:05:41.000 117 33309.88 263.90 2388.11 38.75 2010-04-27 18:05:42.000 117 33309.83 263.90 2388.09 38.75 2010-04-27 18:05:43.000 117 33309.81 263.91 2388.03 38.75 2010-04-27 18:05:44.000 117 33309.82 263.95 2388.07 38.75 2010-04-27 18:05:45.000 117 33309.70 263.94 2388.11 38.75 2010-04-27 18:05:46.000 117 33309.89 263.96 2388.11 38.75 2010-04-27 18:05:47.000 117 33309.77 263.93 2388.13 38.75 2010-04-27 18:05:48.000 117 33309.74 263.92 2388.15 38.75 2010-04-27 18:05:49.000 117 33309.89 263.93 2388.08 38.75 2010-04-27 18:05:50.000 117 33309.84 263.95 2388.16 38.75 2010-04-27 18:05:51.000 117 33309.77 263.94 2388.15 38.75 2010-04-27 18:05:52.000 117 33309.83 263.97 2388.05 38.75 2010-04-27 18:05:53.000 117 33309.80 263.95 2388.15 38.75 2010-04-27 18:05:54.000 117 33309.84 263.95 2388.12 38.75 2010-04-27 18:05:55.000 117 33309.77 263.94 2388.08 38.75 2010-04-27 18:05:56.000 117 33309.74 263.95 2388.07 38.75 2010-04-27 18:05:57.000 117 33309.77 263.92 2388.17 38.75 2010-04-27 18:05:58.000 117 33309.74 263.95 2388.11 38.75 2010-04-27 18:05:59.000 117 33309.78 263.93 2388.11 38.75 2010-04-27 18:06:00.000 117 33309.76 263.92 2388.04 38.75 2010-04-27 18:06:01.000 117 33309.69 263.95 2388.14 38.75 2010-04-27 18:06:02.000 117 33309.77 263.93 2388.19 38.75 2010-04-27 18:06:03.000 117 33309.65 263.95 2388.19 38.75 2010-04-27 18:06:04.000 117 33309.68 263.93 2388.15 38.75 2010-04-27 18:06:05.000 117 33309.80 263.95 2388.09 38.75 2010-04-27 18:06:06.000 117 33309.71 263.95 2388.11 38.75 2010-04-27 18:06:07.000 117 33309.77 263.96 2388.17 38.75 2010-04-27 18:06:08.000 117 33309.74 263.96 2388.20 38.75 2010-04-27 18:06:09.000 117 33309.68 263.96 2388.18 38.75 2010-04-27 18:06:10.000 117 33309.78 263.94 2388.10 38.75 2010-04-27 18:06:11.000 117 33309.75 263.96 2388.06 38.75 2010-04-27 18:06:12.000 117 33309.64 263.93 2388.09 38.75 2010-04-27 18:06:13.000 117 33309.71 263.97 2388.15 38.75 2010-04-27 18:06:14.000 117 33309.78 264.01 2388.12 38.75 2010-04-27 18:06:15.000 117 33309.80 263.96 2388.03 38.75 2010-04-27 18:06:16.000 117 33309.69 264.00 2388.19 38.75 2010-04-27 18:06:17.000 117 33309.69 263.96 2388.11 38.75 2010-04-27 18:06:18.000 117 33309.69 263.94 2388.16 38.75 2010-04-27 18:06:19.000 117 33309.71 263.95 2388.05 38.75 2010-04-27 18:06:20.000 117 33309.69 263.97 2388.11 38.75 2010-04-27 18:06:21.000 117 33309.63 263.96 2388.07 38.75 2010-04-27 18:06:22.000 117 33309.68 263.97 2388.08 38.75 2010-04-27 18:06:23.000 117 33309.74 264.01 2388.14 38.75 2010-04-27 18:06:24.000 117 33309.65 263.96 2388.15 38.75 2010-04-27 18:06:25.000 117 33309.71 263.99 2388.18 38.75 2010-04-27 18:06:26.000 117 33309.75 264.00 2388.11 38.75 2010-04-27 18:06:27.000 117 33309.78 264.03 2388.09 38.75 2010-04-27 18:06:28.000 117 33309.69 264.00 2388.22 38.75 2010-04-27 18:06:29.000 117 33309.64 264.03 2388.18 38.75 2010-04-27 18:06:30.000 117 33309.71 263.96 2388.20 38.75 2010-04-27 18:06:31.000 117 33309.67 264.01 2388.14 38.75 2010-04-27 18:06:32.000 117 33309.77 263.99 2388.12 38.75 2010-04-27 18:06:33.000 117 33309.71 264.00 2388.15 38.75 2010-04-27 18:06:34.000 117 33309.60 264.00 2388.08 38.75 2010-04-27 18:06:35.000 117 33309.76 264.01 2388.07 38.75 2010-04-27 18:06:36.000 117 33309.66 263.95 2388.15 38.75 2010-04-27 18:06:37.000 117 33309.71 263.97 2388.07 38.75 2010-04-27 18:06:38.000 117 33309.67 263.98 2388.13 38.75 2010-04-27 18:06:39.000 117 33309.62 264.03 2388.07 38.75 2010-04-27 18:06:40.000 117 33309.67 264.01 2388.11 38.75 2010-04-27 18:06:41.000 117 33309.65 263.97 2388.05 38.75 2010-04-27 18:06:42.000 117 33309.60 263.98 2388.07 38.75 2010-04-27 18:06:43.000 117 33309.56 264.05 2388.12 38.75 2010-04-27 18:06:44.000 117 33309.56 263.98 2388.17 38.75 2010-04-27 18:06:45.000 117 33309.59 264.02 2388.16 38.75 2010-04-27 18:06:46.000 117 33309.61 264.02 2388.05 38.75 2010-04-27 18:06:47.000 117 33309.58 264.03 2388.05 38.75 2010-04-27 18:06:48.000 117 33309.54 264.03 2388.06 38.75 2010-04-27 18:06:49.000 117 33309.55 264.02 2388.12 38.75 2010-04-27 18:06:50.000 117 33309.53 264.06 2388.11 38.75 2010-04-27 18:06:51.000 117 33309.61 264.04 2388.05 38.75 2010-04-27 18:06:52.000 117 33309.47 264.07 2388.14 38.75 2010-04-27 18:06:53.000 117 33309.52 264.04 2388.08 38.75 2010-04-27 18:06:54.000 117 33309.51 264.06 2388.04 38.75 2010-04-27 18:06:55.000 117 33309.52 264.06 2388.03 38.75 2010-04-27 18:06:56.000 117 33309.50 264.02 2388.08 38.75 2010-04-27 18:06:57.000 117 33309.52 264.01 2388.11 38.75 2010-04-27 18:06:58.000 117 33309.59 264.00 2388.07 38.75 2010-04-27 18:06:59.000 117 33309.45 264.05 2388.11 38.75 2010-04-27 18:07:00.000 117 33309.54 264.02 2388.08 38.75 2010-04-27 18:07:01.000 117 33309.60 264.02 2388.07 38.75 2010-04-27 18:07:02.000 117 33309.58 264.05 2388.02 38.75 2010-04-27 18:07:03.000 117 33309.56 264.01 2388.11 38.75 2010-04-27 18:07:04.000 117 33309.49 264.00 2388.17 38.75 2010-04-27 18:07:05.000 117 33309.56 264.06 2388.07 38.75 2010-04-27 18:07:06.000 117 33309.57 264.05 2388.09 38.75 2010-04-27 18:07:07.000 117 33309.48 264.04 2388.06 38.75 2010-04-27 18:07:08.000 117 33309.59 264.03 2388.03 38.75 2010-04-27 18:07:09.000 117 33309.44 264.02 2388.00 38.75 2010-04-27 18:07:10.000 117 33309.58 264.02 2388.05 38.75 2010-04-27 18:07:11.000 117 33309.49 264.07 2388.05 38.75 2010-04-27 18:07:12.000 117 33309.49 264.06 2388.00 38.75 2010-04-27 18:07:13.000 117 33309.48 264.06 2388.03 38.75 2010-04-27 18:07:14.000 117 33309.42 264.05 2388.03 38.75 2010-04-27 18:07:15.000 117 33309.47 264.06 2388.05 38.75 2010-04-27 18:07:16.000 117 33309.44 264.03 2387.99 38.75 2010-04-27 18:07:17.000 117 33309.47 264.03 2388.05 38.75 2010-04-27 18:07:18.000 117 33309.53 264.01 2388.09 38.75 2010-04-27 18:07:19.000 117 33309.44 264.05 2388.12 38.75 2010-04-27 18:07:20.000 117 33309.49 264.07 2388.05 38.75 2010-04-27 18:07:21.000 117 33309.43 264.05 2387.96 38.75 2010-04-27 18:07:22.000 117 33309.35 264.02 2387.99 38.75 2010-04-27 18:07:23.000 117 33309.46 264.01 2388.08 38.75 2010-04-27 18:07:24.000 117 33309.41 264.03 2388.02 38.75 2010-04-27 18:07:25.000 117 33309.37 264.06 2388.03 38.75 2010-04-27 18:07:26.000 117 33309.43 264.05 2388.05 38.75 2010-04-27 18:07:27.000 117 33309.40 264.13 2388.05 38.75 2010-04-27 18:07:28.000 117 33309.42 264.06 2388.03 38.75 2010-04-27 18:07:29.000 117 33309.37 264.11 2387.99 38.75 2010-04-27 18:07:30.000 117 33309.42 264.07 2387.99 38.75 2010-04-27 18:07:31.000 117 33309.43 264.06 2388.02 38.75 2010-04-27 18:07:32.000 117 33309.52 264.07 2388.02 38.75 2010-04-27 18:07:33.000 117 33309.46 264.08 2388.09 38.75 2010-04-27 18:07:34.000 117 33309.43 264.08 2388.01 38.75 2010-04-27 18:07:35.000 117 33309.50 264.08 2388.08 38.75 2010-04-27 18:07:36.000 117 33309.40 264.06 2388.01 38.75 2010-04-27 18:07:37.000 117 33309.44 264.07 2388.05 38.75 2010-04-27 18:07:38.000 117 33309.34 264.08 2388.07 38.75 2010-04-27 18:07:39.000 117 33309.43 264.11 2388.02 38.75 2010-04-27 18:07:40.000 117 33309.32 264.11 2387.97 38.75 2010-04-27 18:07:41.000 117 33309.46 264.10 2388.03 38.75 2010-04-27 18:07:42.000 117 33309.37 264.12 2388.03 38.75 2010-04-27 18:07:43.000 117 33309.38 264.11 2388.02 38.75 2010-04-27 18:07:44.000 117 33309.36 264.08 2388.07 38.75 2010-04-27 18:07:45.000 117 33309.34 264.04 2387.97 38.75 2010-04-27 18:07:46.000 117 33309.39 264.09 2388.08 38.75 2010-04-27 18:07:47.000 117 33309.33 264.10 2387.96 38.75 2010-04-27 18:07:48.000 117 33309.32 264.07 2387.97 38.75 2010-04-27 18:07:49.000 117 33309.29 264.11 2387.95 38.75 2010-04-27 18:07:50.000 117 33309.25 264.11 2388.05 38.75 2010-04-27 18:07:51.000 117 33309.27 264.10 2388.02 38.75 2010-04-27 18:07:52.000 117 33309.34 264.12 2388.08 38.75 2010-04-27 18:07:53.000 117 33309.34 264.17 2388.05 38.75 2010-04-27 18:07:54.000 117 33309.28 264.11 2388.00 38.75 2010-04-27 18:07:55.000 117 33309.37 264.12 2388.03 38.75 2010-04-27 18:07:56.000 117 33309.35 264.08 2388.04 38.75 2010-04-27 18:07:57.000 117 33309.39 264.12 2388.05 38.75 2010-04-27 18:07:58.000 117 33309.36 264.11 2388.01 38.75 2010-04-27 18:07:59.000 117 33309.28 264.14 2388.05 38.75 2010-04-27 18:08:00.000 117 33309.17 264.15 2387.98 38.75 2010-04-27 18:08:01.000 117 33309.28 264.14 2387.99 38.75 2010-04-27 18:08:02.000 117 33309.34 264.17 2388.07 38.75 2010-04-27 18:08:03.000 117 33309.39 264.13 2388.00 38.75 2010-04-27 18:08:04.000 117 33309.31 264.11 2388.06 38.75 2010-04-27 18:08:05.000 117 33309.17 264.18 2388.06 38.75 2010-04-27 18:08:06.000 117 33309.24 264.15 2388.04 38.75 2010-04-27 18:08:07.000 117 33309.21 264.14 2388.03 38.75 2010-04-27 18:08:08.000 117 33309.31 264.12 2388.01 38.75 2010-04-27 18:08:09.000 117 33309.20 264.15 2388.05 38.75 2010-04-27 18:08:10.000 117 33309.24 264.15 2388.02 38.75 2010-04-27 18:08:11.000 117 33309.15 264.15 2388.04 38.75 2010-04-27 18:08:12.000 117 33309.19 264.16 2388.00 38.75 2010-04-27 18:08:13.000 117 33309.22 264.18 2387.96 38.75 2010-04-27 18:08:14.000 117 33309.31 264.13 2387.97 38.75 2010-04-27 18:08:15.000 117 33309.13 264.15 2387.98 38.75 2010-04-27 18:08:16.000 117 33309.20 264.17 2388.01 38.75 2010-04-27 18:08:17.000 117 33309.27 264.19 2387.94 38.75 2010-04-27 18:08:18.000 117 33309.21 264.16 2387.95 38.75 2010-04-27 18:08:19.000 117 33309.31 264.16 2388.03 38.75 2010-04-27 18:08:20.000 117 33309.24 264.14 2387.92 38.75 2010-04-27 18:08:21.000 117 33309.20 264.21 2387.98 38.75 2010-04-27 18:08:22.000 117 33309.18 264.17 2388.02 38.75 2010-04-27 18:08:23.000 117 33309.19 264.14 2388.02 38.75 2010-04-27 18:08:24.000 117 33309.20 264.15 2387.95 38.75 2010-04-27 18:08:25.000 117 33309.22 264.20 2387.94 38.75 2010-04-27 18:08:26.000 117 33309.17 264.15 2387.95 38.75 2010-04-27 18:08:27.000 117 33309.18 264.20 2388.00 38.75 2010-04-27 18:08:28.000 117 33309.19 264.19 2387.86 38.75 2010-04-27 18:08:29.000 117 33309.18 264.16 2388.02 38.75 2010-04-27 18:08:30.000 117 33309.14 264.17 2388.03 38.75 2010-04-27 18:08:31.000 117 33309.12 264.16 2387.95 38.75 2010-04-27 18:08:32.000 117 33309.13 264.16 2387.96 38.75 2010-04-27 18:08:33.000 117 33309.06 264.16 2387.97 38.75 2010-04-27 18:08:34.000 117 33309.09 264.18 2388.01 38.75 2010-04-27 18:08:35.000 117 33309.21 264.18 2388.09 38.75 2010-04-27 18:08:36.000 117 33309.15 264.17 2388.08 38.75 2010-04-27 18:08:37.000 117 33309.11 264.21 2388.08 38.75 2010-04-27 18:08:38.000 117 33309.15 264.25 2388.06 38.75 2010-04-27 18:08:39.000 117 33309.18 264.20 2387.97 38.75 2010-04-27 18:08:40.000 117 33309.14 264.20 2387.94 38.75 2010-04-27 18:08:41.000 117 33309.14 264.22 2387.94 38.75 2010-04-27 18:08:42.000 117 33309.13 264.17 2387.96 38.75 2010-04-27 18:08:43.000 117 33309.09 264.15 2387.97 38.75 2010-04-27 18:08:44.000 117 33309.11 264.22 2387.90 38.75 2010-04-27 18:08:45.000 117 33309.11 264.20 2387.96 38.75 2010-04-27 18:08:46.000 117 33309.12 264.24 2387.96 38.75 2010-04-27 18:08:47.000 117 33309.14 264.22 2387.98 38.75 2010-04-27 18:08:48.000 117 33309.04 264.14 2387.91 38.75 2010-04-27 18:08:49.000 117 33309.04 264.22 2387.92 38.75 2010-04-27 18:08:50.000 117 33309.09 264.23 2388.05 38.75 2010-04-27 18:08:51.000 117 33308.99 264.22 2387.96 38.75 2010-04-27 18:08:52.000 117 33309.12 264.18 2388.01 38.75 2010-04-27 18:08:53.000 117 33308.96 264.22 2387.98 38.75 2010-04-27 18:08:54.000 117 33308.96 264.22 2387.95 38.75 2010-04-27 18:08:55.000 117 33309.01 264.21 2387.95 38.75 2010-04-27 18:08:56.000 117 33309.06 264.20 2387.96 38.75 2010-04-27 18:08:57.000 117 33309.06 264.17 2387.88 38.75 2010-04-27 18:08:58.000 117 33308.95 264.21 2388.02 38.75 2010-04-27 18:08:59.000 117 33309.12 264.19 2387.83 38.75 2010-04-27 18:09:00.000 117 33308.94 264.20 2387.81 38.75 2010-04-27 18:09:01.000 117 33308.99 264.26 2387.91 38.75 2010-04-27 18:09:02.000 117 33309.05 264.18 2387.91 38.75 2010-04-27 18:09:03.000 117 33308.93 264.20 2387.84 38.75 2010-04-27 18:09:04.000 117 33309.01 264.17 2387.91 38.75 2010-04-27 18:09:05.000 117 33308.99 264.16 2387.83 38.75 2010-04-27 18:09:06.000 117 33308.98 264.19 2387.86 38.75 2010-04-27 18:09:07.000 117 33308.87 264.23 2387.91 38.75 2010-04-27 18:09:08.000 117 33308.97 264.23 2387.88 38.75 2010-04-27 18:09:09.000 117 33308.92 264.23 2387.88 38.75 2010-04-27 18:09:10.000 117 33308.96 264.25 2387.91 38.75 2010-04-27 18:09:11.000 117 33308.95 264.23 2387.93 38.75 2010-04-27 18:09:12.000 117 33308.93 264.17 2387.90 38.75 2010-04-27 18:09:13.000 117 33308.88 264.22 2387.93 38.75 2010-04-27 18:09:14.000 117 33308.93 264.20 2387.90 38.75 2010-04-27 18:09:15.000 117 33308.88 264.18 2387.87 38.75 2010-04-27 18:09:16.000 117 33308.93 264.26 2387.92 38.75 2010-04-27 18:09:17.000 117 33308.93 264.24 2387.88 38.75 2010-04-27 18:09:18.000 117 33308.92 264.26 2387.86 38.75 2010-04-27 18:09:19.000 117 33308.91 264.20 2387.84 38.75 2010-04-27 18:09:20.000 117 33308.87 264.20 2387.96 38.75 2010-04-27 18:09:21.000 117 33308.79 264.22 2387.91 38.75 2010-04-27 18:09:22.000 117 33308.85 264.25 2387.92 38.75 2010-04-27 18:09:23.000 117 33308.91 264.21 2387.83 38.75 2010-04-27 18:09:24.000 117 33308.84 264.21 2387.84 38.75 2010-04-27 18:09:25.000 117 33308.92 264.22 2387.94 38.75 2010-04-27 18:09:26.000 117 33308.84 264.25 2387.96 38.75 2010-04-27 18:09:27.000 117 33308.78 264.22 2387.86 38.75 2010-04-27 18:09:28.000 117 33308.86 264.24 2387.88 38.75 2010-04-27 18:09:29.000 117 33308.86 264.23 2387.85 38.75 2010-04-27 18:09:30.000 117 33308.79 264.24 2387.89 38.75 2010-04-27 18:09:31.000 117 33308.85 264.27 2387.89 38.75 2010-04-27 18:09:32.000 117 33308.86 264.21 2387.84 38.75 2010-04-27 18:09:33.000 117 33308.81 264.26 2387.87 38.75 2010-04-27 18:09:34.000 117 33308.81 264.21 2387.79 38.75 2010-04-27 18:09:35.000 117 33308.86 264.28 2387.89 38.75 2010-04-27 18:09:36.000 117 33308.76 264.24 2387.84 38.75 2010-04-27 18:09:37.000 117 33308.85 264.23 2387.79 38.75 2010-04-27 18:09:38.000 117 33308.88 264.21 2387.87 38.75 2010-04-27 18:09:39.000 117 33308.79 264.22 2387.80 38.75 2010-04-27 18:09:40.000 117 33308.80 264.26 2387.82 38.75 2010-04-27 18:09:41.000 117 33308.90 264.25 2387.84 38.75 2010-04-27 18:09:42.000 117 33308.76 264.21 2387.83 38.75 2010-04-27 18:09:43.000 117 33308.80 264.24 2387.80 38.75 2010-04-27 18:09:44.000 117 33308.78 264.25 2387.87 38.75 2010-04-27 18:09:45.000 117 33308.72 264.24 2387.71 38.75 2010-04-27 18:09:46.000 117 33308.87 264.21 2387.77 38.75 2010-04-27 18:09:47.000 117 33308.63 264.28 2387.70 38.75 2010-04-27 18:09:48.000 117 33308.72 264.26 2387.71 38.75 2010-04-27 18:09:49.000 117 33308.74 264.27 2387.83 38.75 2010-04-27 18:09:50.000 117 33308.76 264.27 2387.83 38.75 2010-04-27 18:09:51.000 117 33308.72 264.23 2387.80 38.75 2010-04-27 18:09:52.000 117 33308.71 264.25 2387.76 38.75 2010-04-27 18:09:53.000 117 33308.79 264.28 2387.83 38.75 2010-04-27 18:09:54.000 117 33308.71 264.23 2387.78 38.75 2010-04-27 18:09:55.000 117 33308.73 264.25 2387.72 38.75 2010-04-27 18:09:56.000 117 33308.68 264.19 2387.76 38.75 2010-04-27 18:09:57.000 117 33308.63 264.24 2387.72 38.75 2010-04-27 18:09:58.000 117 33308.72 264.22 2387.73 38.75 2010-04-27 18:09:59.000 117 33308.68 264.26 2387.70 38.75 2010-04-27 18:10:00.000 117 33308.65 264.22 2387.71 38.75 2010-04-27 18:10:01.000 117 33308.68 264.24 2387.73 38.75 2010-04-27 18:10:02.000 117 33308.72 264.24 2387.72 38.75 2010-04-27 18:10:03.000 117 33308.69 264.23 2387.72 38.75 2010-04-27 18:10:04.000 117 33308.63 264.26 2387.79 38.75 2010-04-27 18:10:05.000 117 33308.54 264.21 2387.69 38.75 2010-04-27 18:10:06.000 117 33308.66 264.19 2387.71 38.75 2010-04-27 18:10:07.000 117 33308.67 264.19 2387.76 38.75 2010-04-27 18:10:08.000 117 33308.62 264.25 2387.62 38.75 2010-04-27 18:10:09.000 117 33308.63 264.23 2387.72 38.75 2010-04-27 18:10:10.000 117 33308.62 264.22 2387.72 38.75 2010-04-27 18:10:11.000 117 33308.66 264.27 2387.72 38.75 2010-04-27 18:10:12.000 117 33308.60 264.22 2387.65 38.75 2010-04-27 18:10:13.000 117 33308.53 264.22 2387.81 38.75 2010-04-27 18:10:14.000 117 33308.65 264.19 2387.73 38.75 2010-04-27 18:10:15.000 117 33308.71 264.22 2387.75 38.75 2010-04-27 18:10:16.000 117 33308.69 264.19 2387.72 38.75 2010-04-27 18:10:17.000 117 33308.73 264.20 2387.72 38.75 2010-04-27 18:10:18.000 117 33308.59 264.19 2387.70 38.75 2010-04-27 18:10:19.000 117 33308.51 264.18 2387.76 38.75 2010-04-27 18:10:20.000 117 33308.60 264.17 2387.72 38.75 2010-04-27 18:10:21.000 117 33308.53 264.21 2387.69 38.75 2010-04-27 18:10:22.000 117 33308.63 264.19 2387.69 38.75 2010-04-27 18:10:23.000 117 33308.55 264.21 2387.75 38.75 2010-04-27 18:10:24.000 117 33308.64 264.23 2387.68 38.75 2010-04-27 18:10:25.000 117 33308.62 264.22 2387.65 38.75 2010-04-27 18:10:26.000 117 33308.57 264.23 2387.64 38.75 2010-04-27 18:10:27.000 117 33308.57 264.20 2387.74 38.75 2010-04-27 18:10:28.000 117 33308.54 264.20 2387.70 38.75 2010-04-27 18:10:29.000 117 33308.58 264.22 2387.76 38.75 2010-04-27 18:10:30.000 117 33308.47 264.22 2387.72 38.75 2010-04-27 18:10:31.000 117 33308.54 264.20 2387.72 38.75 2010-04-27 18:10:32.000 117 33308.51 264.24 2387.64 38.75 2010-04-27 18:10:33.000 117 33308.47 264.20 2387.77 38.75 2010-04-27 18:10:34.000 117 33308.52 264.23 2387.65 38.75 2010-04-27 18:10:35.000 117 33308.44 264.23 2387.63 38.75 2010-04-27 18:10:36.000 117 33308.49 264.21 2387.62 38.75 2010-04-27 18:10:37.000 117 33308.46 264.19 2387.65 38.75 2010-04-27 18:10:38.000 117 33308.46 264.19 2387.65 38.75 2010-04-27 18:10:39.000 117 33308.47 264.18 2387.71 38.75 2010-04-27 18:10:40.000 117 33308.51 264.19 2387.56 38.75 2010-04-27 18:10:41.000 117 33308.50 264.20 2387.70 38.75 2010-04-27 18:10:42.000 117 33308.51 264.20 2387.65 38.75 2010-04-27 18:10:43.000 117 33308.49 264.18 2387.70 38.75 2010-04-27 18:10:44.000 117 33308.51 264.19 2387.62 38.75 2010-04-27 18:10:45.000 117 33308.51 264.21 2387.59 38.75 2010-04-27 18:10:46.000 117 33308.44 264.17 2387.68 38.75 2010-04-27 18:10:47.000 117 33308.43 264.17 2387.67 38.75 2010-04-27 18:10:48.000 117 33308.51 264.15 2387.66 38.75 2010-04-27 18:10:49.000 117 33308.49 264.15 2387.64 38.75 2010-04-27 18:10:50.000 117 33308.50 264.22 2387.64 38.75 2010-04-27 18:10:51.000 117 33308.47 264.22 2387.66 38.75 2010-04-27 18:10:52.000 117 33308.57 264.17 2387.68 38.75 2010-04-27 18:10:53.000 117 33308.49 264.15 2387.65 38.75 2010-04-27 18:10:54.000 117 33308.52 264.15 2387.66 38.75 2010-04-27 18:10:55.000 117 33308.51 264.16 2387.66 38.75 2010-04-27 18:10:56.000 117 33308.45 264.17 2387.64 38.75 2010-04-27 18:10:57.000 117 33308.44 264.18 2387.61 38.75 2010-04-27 18:10:58.000 117 33308.43 264.16 2387.58 38.75 2010-04-27 18:10:59.000 117 33308.36 264.14 2387.72 38.75 2010-04-27 18:11:00.000 117 33308.42 264.14 2387.61 38.75 2010-04-27 18:11:01.000 117 33308.41 264.15 2387.57 38.75 2010-04-27 18:11:02.000 117 33308.54 264.13 2387.53 38.75 2010-04-27 18:11:03.000 117 33308.44 264.19 2387.60 38.75 2010-04-27 18:11:04.000 117 33308.42 264.17 2387.60 38.75 2010-04-27 18:11:05.000 117 33308.47 264.17 2387.58 38.75 2010-04-27 18:11:06.000 117 33308.38 264.20 2387.69 38.75 2010-04-27 18:11:07.000 117 33308.35 264.14 2387.64 38.75 2010-04-27 18:11:08.000 117 33308.34 264.19 2387.60 38.75 2010-04-27 18:11:09.000 117 33308.37 264.15 2387.61 38.75 2010-04-27 18:11:10.000 117 33308.34 264.15 2387.57 38.75 2010-04-27 18:11:11.000 117 33308.38 264.18 2387.52 38.75 2010-04-27 18:11:12.000 117 33308.52 264.15 2387.52 38.75 2010-04-27 18:11:13.000 117 33308.41 264.19 2387.53 38.75 2010-04-27 18:11:14.000 117 33308.41 264.13 2387.56 38.75 2010-04-27 18:11:15.000 117 33308.38 264.12 2387.48 38.75 2010-04-27 18:11:16.000 117 33308.35 264.09 2387.53 38.75 2010-04-27 18:11:17.000 117 33308.41 264.17 2387.55 38.75 2010-04-27 18:11:18.000 117 33308.27 264.16 2387.60 38.75 2010-04-27 18:11:19.000 117 33308.33 264.16 2387.53 38.75 2010-04-27 18:11:20.000 117 33308.24 264.19 2387.48 38.75 2010-04-27 18:11:21.000 117 33308.21 264.17 2387.55 38.75 2010-04-27 18:11:22.000 117 33308.12 264.14 2387.58 38.75 2010-04-27 18:11:23.000 117 33308.32 264.15 2387.52 38.75 2010-04-27 18:11:24.000 117 33308.32 264.13 2387.49 38.75 2010-04-27 18:11:25.000 117 33308.32 264.12 2387.52 38.75 2010-04-27 18:11:26.000 117 33308.35 264.16 2387.49 38.75 2010-04-27 18:11:27.000 117 33308.36 264.19 2387.53 38.75 2010-04-27 18:11:28.000 117 33308.29 264.15 2387.62 38.75 2010-04-27 18:11:29.000 117 33308.31 264.17 2387.53 38.75 2010-04-27 18:11:30.000 117 33308.21 264.19 2387.56 38.75 2010-04-27 18:11:31.000 117 33308.31 264.17 2387.53 38.75 2010-04-27 18:11:32.000 117 33308.28 264.13 2387.52 38.75 2010-04-27 18:11:33.000 117 33308.29 264.15 2387.49 38.75 2010-04-27 18:11:34.000 117 33308.29 264.09 2387.47 38.75 2010-04-27 18:11:35.000 117 33308.29 264.14 2387.50 38.75 2010-04-27 18:11:36.000 117 33308.32 264.14 2387.44 38.75 2010-04-27 18:11:37.000 117 33308.32 264.15 2387.44 38.75 2010-04-27 18:11:38.000 117 33308.32 264.16 2387.46 38.75 2010-04-27 18:11:39.000 117 33308.28 264.14 2387.42 38.75 2010-04-27 18:11:40.000 117 33308.18 264.19 2387.50 38.75 2010-04-27 18:11:41.000 117 33308.26 264.12 2387.43 38.75 2010-04-27 18:11:42.000 117 33308.32 264.14 2387.45 38.75 2010-04-27 18:11:43.000 117 33308.31 264.13 2387.52 38.75 2010-04-27 18:11:44.000 117 33308.29 264.12 2387.53 38.75 2010-04-27 18:11:45.000 117 33308.21 264.12 2387.41 38.75 2010-04-27 18:11:46.000 117 33308.38 264.11 2387.54 38.75 2010-04-27 18:11:47.000 117 33308.21 264.15 2387.42 38.75 2010-04-27 18:11:48.000 117 33308.24 264.12 2387.42 38.75 2010-04-27 18:11:49.000 117 33308.22 264.09 2387.37 38.75 2010-04-27 18:11:50.000 117 33308.27 264.08 2387.44 38.75 2010-04-27 18:11:51.000 117 33308.31 264.10 2387.41 38.75 2010-04-27 18:11:52.000 117 33308.30 264.13 2387.40 38.75 2010-04-27 18:11:53.000 117 33308.17 264.11 2387.48 38.75 2010-04-27 18:11:54.000 117 33308.17 264.09 2387.41 38.75 2010-04-27 18:11:55.000 117 33308.18 264.06 2387.39 38.75 2010-04-27 18:11:56.000 117 33308.28 264.10 2387.45 38.75 2010-04-27 18:11:57.000 117 33308.23 264.09 2387.43 38.75 2010-04-27 18:11:58.000 117 33308.25 264.21 2387.41 38.75 2010-04-27 18:11:59.000 117 33308.28 264.15 2387.40 38.75 2010-04-27 18:12:00.000 117 33308.21 264.16 2387.35 38.75 2010-04-27 18:12:01.000 117 33308.18 264.17 2387.37 38.75 2010-04-27 18:12:02.000 117 33308.20 264.12 2387.37 38.75 2010-04-27 18:12:03.000 117 33308.24 264.12 2387.50 38.75 2010-04-27 18:12:04.000 117 33308.11 264.12 2387.46 38.75 2010-04-27 18:12:05.000 117 33308.32 264.11 2387.42 38.75 2010-04-27 18:12:06.000 117 33308.09 264.11 2387.41 38.75 2010-04-27 18:12:07.000 117 33308.18 264.14 2387.40 38.75 2010-04-27 18:12:08.000 117 33308.22 264.12 2387.43 38.75 2010-04-27 18:12:09.000 117 33308.22 264.12 2387.36 38.75 2010-04-27 18:12:10.000 117 33308.11 264.12 2387.43 38.75 2010-04-27 18:12:11.000 117 33308.27 264.13 2387.41 38.75 2010-04-27 18:12:12.000 117 33308.16 264.07 2387.34 38.75 2010-04-27 18:12:13.000 117 33308.19 264.08 2387.36 38.75 2010-04-27 18:12:14.000 117 33308.21 264.10 2387.36 38.75 2010-04-27 18:12:15.000 117 33308.25 264.11 2387.35 38.75 2010-04-27 18:12:16.000 117 33308.16 264.13 2387.39 38.75 2010-04-27 18:12:17.000 117 33308.29 264.13 2387.41 38.75 2010-04-27 18:12:18.000 117 33308.13 264.08 2387.40 38.75 2010-04-27 18:12:19.000 117 33308.16 264.08 2387.43 38.75 2010-04-27 18:12:20.000 117 33308.13 264.11 2387.37 38.75 2010-04-27 18:12:21.000 117 33308.19 264.06 2387.33 38.75 2010-04-27 18:12:22.000 117 33308.16 264.11 2387.32 38.75 2010-04-27 18:12:23.000 117 33308.08 264.07 2387.43 38.75 2010-04-27 18:12:24.000 117 33308.28 264.13 2387.38 38.75 2010-04-27 18:12:25.000 117 33308.14 264.11 2387.35 38.75 2010-04-27 18:12:26.000 117 33308.14 264.12 2387.31 38.75 2010-04-27 18:12:27.000 117 33308.07 264.11 2387.43 38.75 2010-04-27 18:12:28.000 117 33308.09 264.12 2387.37 38.75 2010-04-27 18:12:29.000 117 33308.14 264.15 2387.36 38.75 2010-04-27 18:12:30.000 117 33308.11 264.14 2387.34 38.75 2010-04-27 18:12:31.000 117 33308.11 264.15 2387.36 38.75 2010-04-27 18:12:32.000 117 33308.03 264.14 2387.28 38.75 2010-04-27 18:12:33.000 117 33308.14 264.13 2387.40 38.75 2010-04-27 18:12:34.000 117 33308.09 264.12 2387.34 38.75 2010-04-27 18:12:35.000 117 33308.11 264.13 2387.30 38.75 2010-04-27 18:12:36.000 117 33308.03 264.09 2387.37 38.75 2010-04-27 18:12:37.000 117 33308.09 264.11 2387.34 38.75 2010-04-27 18:12:38.000 117 33308.06 264.14 2387.29 38.75 2010-04-27 18:12:39.000 117 33308.07 264.12 2387.28 38.75 2010-04-27 18:12:40.000 117 33307.97 264.13 2387.30 38.75 2010-04-27 18:12:41.000 117 33308.06 264.15 2387.28 38.75 2010-04-27 18:12:42.000 117 33308.04 264.09 2387.34 38.75 2010-04-27 18:12:43.000 117 33308.03 264.10 2387.28 38.75 2010-04-27 18:12:44.000 117 33308.09 264.15 2387.32 38.75 2010-04-27 18:12:45.000 117 33308.07 264.14 2387.28 38.75 2010-04-27 18:12:46.000 117 33308.09 264.18 2387.28 38.75 2010-04-27 18:12:47.000 117 33308.05 264.11 2387.34 38.75 2010-04-27 18:12:48.000 117 33308.13 264.14 2387.28 38.75 2010-04-27 18:12:49.000 117 33308.02 264.15 2387.28 38.75 2010-04-27 18:12:50.000 117 33307.98 264.11 2387.36 38.75 2010-04-27 18:12:51.000 117 33308.07 264.15 2387.29 38.75 2010-04-27 18:12:52.000 117 33308.10 264.09 2387.31 38.75 2010-04-27 18:12:53.000 117 33307.96 264.14 2387.34 38.75 2010-04-27 18:12:54.000 117 33308.08 264.14 2387.30 38.75 2010-04-27 18:12:55.000 117 33308.05 264.13 2387.21 38.75 2010-04-27 18:12:56.000 117 33308.07 264.10 2387.22 38.75 2010-04-27 18:12:57.000 117 33307.98 264.12 2387.20 38.75 2010-04-27 18:12:58.000 117 33308.06 264.10 2387.28 38.75 2010-04-27 18:12:59.000 117 33308.11 264.16 2387.27 38.75 2010-04-27 18:13:00.000 117 33308.01 264.11 2387.34 38.75 2010-04-27 18:13:01.000 117 33307.97 264.10 2387.30 38.75 2010-04-27 18:13:02.000 117 33307.99 264.13 2387.27 38.75 2010-04-27 18:13:03.000 117 33307.91 264.08 2387.21 38.75 2010-04-27 18:13:04.000 117 33308.11 264.11 2387.31 38.75 2010-04-27 18:13:05.000 117 33307.89 264.10 2387.18 38.75 2010-04-27 18:13:06.000 117 33307.91 264.15 2387.25 38.75 2010-04-27 18:13:07.000 117 33308.01 264.12 2387.22 38.75 2010-04-27 18:13:08.000 117 33308.07 264.05 2387.28 38.75 2010-04-27 18:13:09.000 117 33308.01 264.12 2387.32 38.75 2010-04-27 18:13:10.000 117 33308.06 264.07 2387.27 38.75 2010-04-27 18:13:11.000 117 33307.96 264.09 2387.24 38.75 2010-04-27 18:13:12.000 117 33307.94 264.10 2387.18 38.75 2010-04-27 18:13:13.000 117 33308.01 264.04 2387.22 38.75 2010-04-27 18:13:14.000 117 33308.00 264.14 2387.17 38.75 2010-04-27 18:13:15.000 117 33308.02 264.13 2387.19 38.75 2010-04-27 18:13:16.000 117 33308.04 264.10 2387.27 38.75 2010-04-27 18:13:17.000 117 33308.03 264.12 2387.27 38.75 2010-04-27 18:13:18.000 117 33308.04 264.11 2387.21 38.75 2010-04-27 18:13:19.000 117 33307.90 264.12 2387.20 38.75 2010-04-27 18:13:20.000 117 33308.01 264.11 2387.29 38.75 2010-04-27 18:13:21.000 117 33307.99 264.11 2387.31 38.75 2010-04-27 18:13:22.000 117 33307.89 264.08 2387.25 38.75 2010-04-27 18:13:23.000 117 33308.07 264.11 2387.22 38.75 2010-04-27 18:13:24.000 117 33307.88 264.06 2387.21 38.75 2010-04-27 18:13:25.000 117 33308.01 264.08 2387.24 38.75 2010-04-27 18:13:26.000 117 33307.95 264.09 2387.16 38.75 2010-04-27 18:13:27.000 117 33308.02 264.06 2387.12 38.75 2010-04-27 18:13:28.000 117 33307.99 264.10 2387.18 38.75 2010-04-27 18:13:29.000 117 33307.89 264.08 2387.12 38.75 2010-04-27 18:13:30.000 117 33308.07 264.06 2387.20 38.75 2010-04-27 18:13:31.000 117 33308.08 264.05 2387.18 38.75 2010-04-27 18:13:32.000 117 33308.01 264.07 2387.19 38.75 2010-04-27 18:13:33.000 117 33307.98 264.02 2387.16 38.75 2010-04-27 18:13:34.000 117 33308.07 264.04 2387.20 38.75 2010-04-27 18:13:35.000 117 33308.03 264.09 2387.16 38.75 2010-04-27 18:13:36.000 117 33308.07 264.03 2387.24 38.75 2010-04-27 18:13:37.000 117 33308.09 264.05 2387.16 38.75 2010-04-27 18:13:38.000 117 33308.06 264.03 2387.15 38.75 2010-04-27 18:13:39.000 117 33308.11 264.02 2387.16 38.75 2010-04-27 18:13:40.000 117 33308.06 264.01 2387.11 38.75 2010-04-27 18:13:41.000 117 33308.09 264.03 2387.15 38.75 2010-04-27 18:13:42.000 117 33308.11 264.01 2387.11 38.75 2010-04-27 18:13:43.000 117 33308.01 264.00 2387.11 38.75 2010-04-27 18:13:44.000 117 33308.12 264.03 2387.20 38.75 2010-04-27 18:13:45.000 117 33308.13 264.05 2387.08 38.75 2010-04-27 18:13:46.000 117 33308.06 264.04 2387.14 38.75 2010-04-27 18:13:47.000 117 33308.10 264.05 2387.06 38.75 2010-04-27 18:13:48.000 117 33307.97 264.01 2387.14 38.75 2010-04-27 18:13:49.000 117 33308.04 264.02 2387.17 38.75 2010-04-27 18:13:50.000 117 33308.16 264.03 2387.09 38.75 2010-04-27 18:13:51.000 117 33308.12 264.01 2387.02 38.75 2010-04-27 18:13:52.000 117 33308.19 264.02 2387.07 38.75 2010-04-27 18:13:53.000 117 33308.08 263.99 2387.24 38.75 2010-04-27 18:13:54.000 117 33308.11 264.00 2387.09 38.75 2010-04-27 18:13:55.000 117 33308.08 263.96 2387.03 38.75 2010-04-27 18:13:56.000 117 33308.11 264.00 2387.06 38.75 2010-04-27 18:13:57.000 117 33308.10 264.01 2387.16 38.75 2010-04-27 18:13:58.000 117 33307.99 263.98 2387.07 38.75 2010-04-27 18:13:59.000 117 33308.22 263.97 2387.08 38.75 2010-04-27 18:14:00.000 117 33308.12 263.96 2387.07 38.75 2010-04-27 18:14:01.000 117 33308.07 263.94 2387.06 38.75 2010-04-27 18:14:02.000 117 33308.14 264.01 2386.97 38.75 2010-04-27 18:14:03.000 117 33308.11 263.93 2387.12 38.75 2010-04-27 18:14:04.000 117 33308.09 264.00 2386.95 38.75 2010-04-27 18:14:05.000 117 33308.13 263.99 2387.05 38.75 2010-04-27 18:14:06.000 117 33308.18 263.94 2387.01 38.75 2010-04-27 18:14:07.000 117 33308.02 263.96 2387.02 38.75 2010-04-27 18:14:08.000 117 33308.14 263.92 2386.99 38.75 2010-04-27 18:14:09.000 117 33308.14 263.93 2386.98 38.75 2010-04-27 18:14:10.000 117 33308.14 263.94 2387.06 38.75 2010-04-27 18:14:11.000 117 33308.14 263.96 2387.01 38.75 2010-04-27 18:14:12.000 117 33308.14 263.99 2387.06 38.75 2010-04-27 18:14:13.000 117 33308.13 263.94 2387.02 38.75 2010-04-27 18:14:14.000 117 33308.13 263.90 2387.00 38.75 2010-04-27 18:14:15.000 117 33308.15 263.95 2386.92 38.75 2010-04-27 18:14:16.000 117 33308.18 263.99 2386.94 38.75 2010-04-27 18:14:17.000 117 33308.09 263.92 2387.00 38.75 2010-04-27 18:14:18.000 117 33308.10 263.97 2386.89 38.75 2010-04-27 18:14:19.000 117 33308.06 263.96 2386.93 38.76 2010-04-27 18:14:20.000 117 33308.08 263.95 2386.94 38.75 2010-04-27 18:14:21.000 117 33307.99 263.95 2386.91 38.75 2010-04-27 18:14:22.000 117 33308.13 263.95 2386.93 38.76 2010-04-27 18:14:23.000 117 33308.02 263.96 2386.94 38.75 2010-04-27 18:14:24.000 117 33308.06 263.98 2386.96 38.76 2010-04-27 18:14:25.000 117 33308.10 263.92 2386.98 38.75 2010-04-27 18:14:26.000 117 33308.14 264.00 2386.86 38.75 2010-04-27 18:14:27.000 117 33308.10 263.94 2386.87 38.75 2010-04-27 18:14:28.000 117 33308.13 263.97 2386.99 38.75 2010-04-27 18:14:29.000 117 33308.10 263.97 2386.88 38.75 2010-04-27 18:14:30.000 117 33308.13 263.95 2386.95 38.75 2010-04-27 18:14:31.000 117 33308.03 263.94 2387.05 38.75 2010-04-27 18:14:32.000 117 33308.09 263.97 2386.87 38.76 2010-04-27 18:14:33.000 117 33308.06 263.92 2386.92 38.76 2010-04-27 18:14:34.000 117 33308.12 263.97 2386.93 38.75 2010-04-27 18:14:35.000 117 33308.09 263.95 2386.89 38.75 2010-04-27 18:14:36.000 117 33308.04 263.98 2386.90 38.76 2010-04-27 18:14:37.000 117 33308.01 263.95 2386.89 38.76 2010-04-27 18:14:38.000 117 33308.08 263.96 2386.84 38.76 2010-04-27 18:14:39.000 117 33307.96 263.95 2386.90 38.76 2010-04-27 18:14:40.000 117 33308.01 263.97 2386.87 38.75 2010-04-27 18:14:41.000 117 33308.04 263.93 2386.94 38.75 2010-04-27 18:14:42.000 117 33308.01 263.92 2386.81 38.75 2010-04-27 18:14:43.000 117 33308.01 263.94 2386.82 38.75 2010-04-27 18:14:44.000 117 33307.96 263.94 2386.93 38.75 2010-04-27 18:14:45.000 117 33308.05 263.94 2386.83 38.76 2010-04-27 18:14:46.000 117 33308.13 263.97 2386.89 38.76 2010-04-27 18:14:47.000 117 33308.01 263.95 2386.89 38.76 2010-04-27 18:14:48.000 117 33307.99 263.94 2386.84 38.76 2010-04-27 18:14:49.000 117 33308.04 263.97 2386.81 38.75 2010-04-27 18:14:50.000 117 33308.11 263.96 2386.86 38.75 2010-04-27 18:14:51.000 117 33308.00 263.96 2386.86 38.76 2010-04-27 18:14:52.000 117 33308.10 263.94 2386.85 38.76 2010-04-27 18:14:53.000 117 33308.10 263.95 2386.84 38.76 2010-04-27 18:14:54.000 117 33308.07 263.93 2386.80 38.75 2010-04-27 18:14:55.000 117 33308.11 263.93 2386.81 38.75 2010-04-27 18:14:56.000 117 33308.06 263.94 2386.85 38.75 2010-04-27 18:14:57.000 117 33308.09 263.92 2386.86 38.75 2010-04-27 18:14:58.000 117 33308.06 263.94 2386.78 38.76 2010-04-27 18:14:59.000 117 33308.14 263.89 2386.79 38.75 2010-04-27 18:15:00.000 117 33308.01 263.93 2386.87 38.75 2010-04-27 18:15:01.000 117 33308.13 263.91 2386.85 38.75 2010-04-27 18:15:02.000 117 33308.11 263.91 2386.84 38.75 2010-04-27 18:15:03.000 117 33308.05 263.94 2386.83 38.75 2010-04-27 18:15:04.000 117 33307.96 263.96 2386.82 38.76 2010-04-27 18:15:05.000 117 33308.14 263.91 2386.82 38.76 2010-04-27 18:15:06.000 117 33308.14 263.93 2386.82 38.76 2010-04-27 18:15:07.000 117 33308.08 263.94 2386.86 38.76 2010-04-27 18:15:08.000 117 33308.11 263.93 2386.79 38.75 2010-04-27 18:15:09.000 117 33308.12 263.92 2386.79 38.76 2010-04-27 18:15:10.000 117 33308.05 263.88 2386.87 38.76 2010-04-27 18:15:11.000 117 33308.13 263.93 2386.89 38.76 2010-04-27 18:15:12.000 117 33308.13 263.96 2386.78 38.75 2010-04-27 18:15:13.000 117 33308.07 263.94 2386.72 38.75 2010-04-27 18:15:14.000 117 33308.13 263.91 2386.89 38.75 2010-04-27 18:15:15.000 117 33308.07 263.90 2386.78 38.75 2010-04-27 18:15:16.000 117 33308.07 263.94 2386.82 38.76 2010-04-27 18:15:17.000 117 33308.03 263.98 2386.79 38.75 2010-04-27 18:15:18.000 117 33308.04 263.90 2386.80 38.76 2010-04-27 18:15:19.000 117 33308.04 263.92 2386.78 38.75 2010-04-27 18:15:20.000 117 33308.07 263.88 2386.74 38.76 2010-04-27 18:15:21.000 117 33308.12 263.92 2386.75 38.76 2010-04-27 18:15:22.000 117 33308.11 263.90 2386.88 38.76 2010-04-27 18:15:23.000 117 33308.05 263.90 2386.77 38.76 2010-04-27 18:15:24.000 117 33308.06 263.90 2386.83 38.76 2010-04-27 18:15:25.000 117 33307.98 263.89 2386.83 38.76 2010-04-27 18:15:26.000 117 33308.04 263.95 2386.76 38.76 2010-04-27 18:15:27.000 117 33308.01 263.93 2386.75 38.75 2010-04-27 18:15:28.000 117 33308.01 263.89 2386.74 38.76 2010-04-27 18:15:29.000 117 33308.03 263.88 2386.75 38.76 2010-04-27 18:15:30.000 117 33308.00 263.93 2386.76 38.76 2010-04-27 18:15:31.000 117 33308.01 263.89 2386.77 38.76 2010-04-27 18:15:32.000 117 33308.14 263.89 2386.74 38.76 2010-04-27 18:15:33.000 117 33308.12 263.83 2386.74 38.76 2010-04-27 18:15:34.000 117 33308.06 263.90 2386.86 38.76 2010-04-27 18:15:35.000 117 33308.05 263.87 2386.75 38.75 2010-04-27 18:15:36.000 117 33308.08 263.85 2386.74 38.75 2010-04-27 18:15:37.000 117 33307.99 263.85 2386.78 38.75 2010-04-27 18:15:38.000 117 33308.01 263.89 2386.75 38.76 2010-04-27 18:15:39.000 117 33308.05 263.86 2386.81 38.75 2010-04-27 18:15:40.000 117 33308.10 263.86 2386.84 38.76 2010-04-27 18:15:41.000 117 33308.05 263.82 2386.71 38.76 2010-04-27 18:15:42.000 117 33308.10 263.85 2386.79 38.76 2010-04-27 18:15:43.000 117 33308.10 263.83 2386.74 38.76 2010-04-27 18:15:44.000 117 33308.11 263.85 2386.78 38.76 2010-04-27 18:15:45.000 117 33308.13 263.85 2386.80 38.76 2010-04-27 18:15:46.000 117 33308.10 263.84 2386.72 38.76 2010-04-27 18:15:47.000 117 33308.18 263.82 2386.65 38.76 2010-04-27 18:15:48.000 117 33308.08 263.79 2386.79 38.76 2010-04-27 18:15:49.000 117 33308.11 263.80 2386.74 38.76 2010-04-27 18:15:50.000 117 33308.19 263.83 2386.69 38.76 2010-04-27 18:15:51.000 117 33308.21 263.81 2386.71 38.76 2010-04-27 18:15:52.000 117 33308.08 263.81 2386.71 38.76 2010-04-27 18:15:53.000 117 33308.06 263.82 2386.57 38.76 2010-04-27 18:15:54.000 117 33308.21 263.81 2386.67 38.76 2010-04-27 18:15:55.000 117 33308.09 263.81 2386.71 38.76 2010-04-27 18:15:56.000 117 33308.16 263.82 2386.75 38.76 2010-04-27 18:15:57.000 117 33308.15 263.86 2386.72 38.76 2010-04-27 18:15:58.000 117 33308.21 263.80 2386.76 38.76 2010-04-27 18:15:59.000 117 33308.11 263.76 2386.61 38.76 2010-04-27 18:16:00.000 117 33308.17 263.85 2386.75 38.76 2010-04-27 18:16:01.000 117 33308.14 263.82 2386.80 38.76 2010-04-27 18:16:02.000 117 33308.11 263.83 2386.71 38.76 2010-04-27 18:16:03.000 117 33308.13 263.85 2386.70 38.76 2010-04-27 18:16:04.000 117 33308.14 263.83 2386.69 38.76 2010-04-27 18:16:05.000 117 33308.18 263.82 2386.64 38.76 2010-04-27 18:16:06.000 117 33308.06 263.81 2386.63 38.76 2010-04-27 18:16:07.000 117 33308.14 263.81 2386.61 38.76 2010-04-27 18:16:08.000 117 33308.11 263.82 2386.66 38.76 2010-04-27 18:16:09.000 117 33308.11 263.83 2386.61 38.76 2010-04-27 18:16:10.000 117 33308.15 263.75 2386.65 38.76 2010-04-27 18:16:11.000 117 33308.18 263.82 2386.68 38.76 2010-04-27 18:16:12.000 117 33308.06 263.77 2386.74 38.76 2010-04-27 18:16:13.000 117 33308.06 263.77 2386.66 38.76 2010-04-27 18:16:14.000 117 33308.08 263.75 2386.66 38.76 2010-04-27 18:16:15.000 117 33308.09 263.77 2386.80 38.76 2010-04-27 18:16:16.000 117 33308.11 263.77 2386.71 38.76 2010-04-27 18:16:17.000 117 33308.12 263.81 2386.65 38.76 2010-04-27 18:16:18.000 117 33308.14 263.78 2386.68 38.76 2010-04-27 18:16:19.000 117 33308.09 263.81 2386.63 38.76 2010-04-27 18:16:20.000 117 33308.15 263.80 2386.63 38.76 2010-04-27 18:16:21.000 117 33308.15 263.77 2386.72 38.76 2010-04-27 18:16:22.000 117 33308.10 263.76 2386.71 38.76 2010-04-27 18:16:23.000 117 33308.10 263.77 2386.71 38.76 2010-04-27 18:16:24.000 117 33308.14 263.78 2386.66 38.76 2010-04-27 18:16:25.000 117 33308.13 263.77 2386.65 38.76 2010-04-27 18:16:26.000 117 33308.10 263.74 2386.62 38.76 2010-04-27 18:16:27.000 117 33308.12 263.74 2386.70 38.76 2010-04-27 18:16:28.000 117 33308.08 263.77 2386.64 38.76 2010-04-27 18:16:29.000 117 33308.11 263.79 2386.70 38.75 2010-04-27 18:16:30.000 117 33308.14 263.76 2386.62 38.76 2010-04-27 18:16:31.000 117 33308.13 263.77 2386.68 38.76 2010-04-27 18:16:32.000 117 33308.03 263.79 2386.66 38.76 2010-04-27 18:16:33.000 117 33308.08 263.76 2386.65 38.76 2010-04-27 18:16:34.000 117 33308.14 263.76 2386.65 38.76 2010-04-27 18:16:35.000 117 33308.05 263.77 2386.69 38.76 2010-04-27 18:16:36.000 117 33307.99 263.78 2386.70 38.76 2010-04-27 18:16:37.000 117 33307.94 263.72 2386.66 38.76 2010-04-27 18:16:38.000 117 33308.13 263.78 2386.62 38.76 2010-04-27 18:16:39.000 117 33308.03 263.76 2386.62 38.76 2010-04-27 18:16:40.000 117 33308.01 263.74 2386.57 38.76 2010-04-27 18:16:41.000 117 33308.10 263.75 2386.58 38.76 2010-04-27 18:16:42.000 117 33308.09 263.74 2386.57 38.76 2010-04-27 18:16:43.000 117 33308.06 263.77 2386.55 38.76 2010-04-27 18:16:44.000 117 33308.01 263.74 2386.63 38.76 2010-04-27 18:16:45.000 117 33308.11 263.79 2386.51 38.76 2010-04-27 18:16:46.000 117 33308.05 263.76 2386.62 38.76 2010-04-27 18:16:47.000 117 33308.09 263.75 2386.54 38.76 2010-04-27 18:16:48.000 117 33308.06 263.74 2386.64 38.76 2010-04-27 18:16:49.000 117 33307.99 263.71 2386.59 38.76 2010-04-27 18:16:50.000 117 33308.10 263.76 2386.50 38.76 2010-04-27 18:16:51.000 117 33308.01 263.76 2386.63 38.76 2010-04-27 18:16:52.000 117 33308.08 263.74 2386.62 38.76 2010-04-27 18:16:53.000 117 33308.04 263.71 2386.56 38.76 2010-04-27 18:16:54.000 117 33308.09 263.73 2386.51 38.76 2010-04-27 18:16:55.000 117 33308.01 263.74 2386.52 38.76 2010-04-27 18:16:56.000 117 33308.03 263.75 2386.54 38.76 2010-04-27 18:16:57.000 117 33308.09 263.70 2386.56 38.76 2010-04-27 18:16:58.000 117 33308.04 263.75 2386.48 38.76 2010-04-27 18:16:59.000 117 33308.12 263.74 2386.49 38.76 2010-04-27 18:17:00.000 117 33308.04 263.74 2386.50 38.76 2010-04-27 18:17:01.000 117 33308.09 263.73 2386.56 38.76 2010-04-27 18:17:02.000 117 33308.08 263.72 2386.54 38.76 2010-04-27 18:17:03.000 117 33308.10 263.69 2386.61 38.76 2010-04-27 18:17:04.000 117 33308.11 263.71 2386.59 38.76 2010-04-27 18:17:05.000 117 33308.03 263.74 2386.47 38.76 2010-04-27 18:17:06.000 117 33308.10 263.70 2386.52 38.76 2010-04-27 18:17:07.000 117 33308.07 263.67 2386.50 38.76 2010-04-27 18:17:08.000 117 33308.02 263.70 2386.54 38.76 2010-04-27 18:17:09.000 117 33308.10 263.66 2386.62 38.76 2010-04-27 18:17:10.000 117 33308.16 263.66 2386.56 38.76 2010-04-27 18:17:11.000 117 33308.08 263.68 2386.53 38.76 2010-04-27 18:17:12.000 117 33308.09 263.66 2386.52 38.76 2010-04-27 18:17:13.000 117 33308.06 263.67 2386.49 38.76 2010-04-27 18:17:14.000 117 33308.18 263.66 2386.51 38.76 2010-04-27 18:17:15.000 117 33308.10 263.65 2386.53 38.76 2010-04-27 18:17:16.000 117 33308.09 263.66 2386.46 38.76 2010-04-27 18:17:17.000 117 33308.16 263.66 2386.59 38.76 2010-04-27 18:17:18.000 117 33308.13 263.65 2386.49 38.76 2010-04-27 18:17:19.000 117 33308.10 263.64 2386.51 38.76 2010-04-27 18:17:20.000 117 33308.22 263.69 2386.51 38.76 2010-04-27 18:17:21.000 117 33308.14 263.70 2386.56 38.76 2010-04-27 18:17:22.000 117 33308.13 263.65 2386.44 38.76 2010-04-27 18:17:23.000 117 33308.16 263.65 2386.44 38.76 2010-04-27 18:17:24.000 117 33308.16 263.61 2386.48 38.76 2010-04-27 18:17:25.000 117 33308.10 263.60 2386.49 38.76 2010-04-27 18:17:26.000 117 33308.21 263.63 2386.50 38.76 2010-04-27 18:17:27.000 117 33308.10 263.63 2386.44 38.76 2010-04-27 18:17:28.000 117 33308.14 263.65 2386.41 38.76 2010-04-27 18:17:29.000 117 33308.18 263.65 2386.48 38.76 2010-04-27 18:17:30.000 117 33308.11 263.61 2386.49 38.76 2010-04-27 18:17:31.000 117 33308.13 263.59 2386.50 38.76 2010-04-27 18:17:32.000 117 33308.21 263.61 2386.47 38.76 2010-04-27 18:17:33.000 117 33308.24 263.63 2386.41 38.76 2010-04-27 18:17:34.000 117 33308.22 263.65 2386.46 38.76 2010-04-27 18:17:35.000 117 33308.22 263.63 2386.43 38.76 2010-04-27 18:17:36.000 117 33308.21 263.62 2386.51 38.76 2010-04-27 18:17:37.000 117 33308.21 263.58 2386.39 38.76 2010-04-27 18:17:38.000 117 33308.20 263.60 2386.46 38.76 2010-04-27 18:17:39.000 117 33308.17 263.59 2386.34 38.76 2010-04-27 18:17:40.000 117 33308.26 263.59 2386.43 38.76 2010-04-27 18:17:41.000 117 33308.22 263.55 2386.37 38.76 2010-04-27 18:17:42.000 117 33308.16 263.60 2386.42 38.76 2010-04-27 18:17:43.000 117 33308.24 263.59 2386.53 38.76 2010-04-27 18:17:44.000 117 33308.24 263.56 2386.44 38.76 2010-04-27 18:17:45.000 117 33308.24 263.58 2386.34 38.76 2010-04-27 18:17:46.000 117 33308.28 263.53 2386.38 38.76 2010-04-27 18:17:47.000 117 33308.16 263.57 2386.44 38.76 2010-04-27 18:17:48.000 117 33308.21 263.55 2386.31 38.76 2010-04-27 18:17:49.000 117 33308.19 263.57 2386.35 38.76 2010-04-27 18:17:50.000 117 33308.25 263.57 2386.35 38.76 2010-04-27 18:17:51.000 117 33308.27 263.52 2386.42 38.76 2010-04-27 18:17:52.000 117 33308.28 263.57 2386.41 38.76 2010-04-27 18:17:53.000 117 33308.16 263.55 2386.34 38.76 2010-04-27 18:17:54.000 117 33308.20 263.57 2386.41 38.76 2010-04-27 18:17:55.000 117 33308.28 263.57 2386.43 38.76 2010-04-27 18:17:56.000 117 33308.28 263.53 2386.43 38.76 2010-04-27 18:17:57.000 117 33308.26 263.55 2386.50 38.76 2010-04-27 18:17:58.000 117 33308.30 263.52 2386.41 38.76 2010-04-27 18:17:59.000 117 33308.31 263.59 2386.41 38.76 2010-04-27 18:18:00.000 117 33308.29 263.56 2386.41 38.76 2010-04-27 18:18:01.000 117 33308.28 263.53 2386.36 38.76 2010-04-27 18:18:02.000 117 33308.26 263.51 2386.34 38.76 2010-04-27 18:18:03.000 117 33308.28 263.52 2386.36 38.76 2010-04-27 18:18:04.000 117 33308.25 263.55 2386.32 38.76 2010-04-27 18:18:05.000 117 33308.31 263.45 2386.32 38.76 2010-04-27 18:18:06.000 117 33308.27 263.49 2386.34 38.76 2010-04-27 18:18:07.000 117 33308.28 263.51 2386.29 38.76 2010-04-27 18:18:08.000 117 33308.38 263.54 2386.35 38.76 2010-04-27 18:18:09.000 117 33308.33 263.54 2386.32 38.76 2010-04-27 18:18:10.000 117 33308.29 263.51 2386.33 38.76 2010-04-27 18:18:11.000 117 33308.34 263.50 2386.34 38.76 2010-04-27 18:18:12.000 117 33308.43 263.50 2386.37 38.76 2010-04-27 18:18:13.000 117 33308.32 263.51 2386.32 38.76 2010-04-27 18:18:14.000 117 33308.32 263.46 2386.27 38.76 2010-04-27 18:18:15.000 117 33308.34 263.55 2386.25 38.76 2010-04-27 18:18:16.000 117 33308.29 263.48 2386.30 38.76 2010-04-27 18:18:17.000 117 33308.26 263.50 2386.28 38.76 2010-04-27 18:18:18.000 117 33308.27 263.50 2386.23 38.76 2010-04-27 18:18:19.000 117 33308.29 263.47 2386.26 38.76 2010-04-27 18:18:20.000 117 33308.30 263.45 2386.32 38.76 2010-04-27 18:18:21.000 117 33308.37 263.46 2386.37 38.76 2010-04-27 18:18:22.000 117 33308.24 263.43 2386.24 38.76 2010-04-27 18:18:23.000 117 33308.37 263.47 2386.31 38.76 2010-04-27 18:18:24.000 117 33308.36 263.46 2386.23 38.76 2010-04-27 18:18:25.000 117 33308.37 263.47 2386.17 38.76 2010-04-27 18:18:26.000 117 33308.46 263.45 2386.19 38.76 2010-04-27 18:18:27.000 117 33308.41 263.41 2386.28 38.76 2010-04-27 18:18:28.000 117 33308.30 263.44 2386.28 38.76 2010-04-27 18:18:29.000 117 33308.40 263.43 2386.26 38.76 2010-04-27 18:18:30.000 117 33308.52 263.46 2386.27 38.76 2010-04-27 18:18:31.000 117 33308.41 263.46 2386.28 38.76 2010-04-27 18:18:32.000 117 33308.47 263.42 2386.22 38.76 2010-04-27 18:18:33.000 117 33308.41 263.50 2386.25 38.76 2010-04-27 18:18:34.000 117 33308.47 263.49 2386.25 38.76 2010-04-27 18:18:35.000 117 33308.43 263.45 2386.22 38.76 2010-04-27 18:18:36.000 117 33308.35 263.45 2386.19 38.76 2010-04-27 18:18:37.000 117 33308.38 263.45 2386.19 38.76 2010-04-27 18:18:38.000 117 33308.41 263.42 2386.20 38.76 2010-04-27 18:18:39.000 117 33308.35 263.40 2386.20 38.76 2010-04-27 18:18:40.000 117 33308.39 263.40 2386.30 38.76 2010-04-27 18:18:41.000 117 33308.40 263.40 2386.20 38.76 2010-04-27 18:18:42.000 117 33308.46 263.43 2386.19 38.76 2010-04-27 18:18:43.000 117 33308.40 263.40 2386.19 38.76 2010-04-27 18:18:44.000 117 33308.50 263.43 2386.10 38.76 2010-04-27 18:18:45.000 117 33308.43 263.40 2386.28 38.76 2010-04-27 18:18:46.000 117 33308.37 263.44 2386.26 38.76 2010-04-27 18:18:47.000 117 33308.46 263.40 2386.16 38.76 2010-04-27 18:18:48.000 117 33308.59 263.40 2386.21 38.76 2010-04-27 18:18:49.000 117 33308.45 263.36 2386.22 38.76 2010-04-27 18:18:50.000 117 33308.43 263.37 2386.18 38.76 2010-04-27 18:18:51.000 117 33308.54 263.40 2386.17 38.76 2010-04-27 18:18:52.000 117 33308.57 263.35 2386.22 38.76 2010-04-27 18:18:53.000 117 33308.47 263.36 2386.18 38.76 2010-04-27 18:18:54.000 117 33308.50 263.35 2386.22 38.76 2010-04-27 18:18:55.000 117 33308.43 263.38 2386.20 38.76 2010-04-27 18:18:56.000 117 33308.54 263.33 2386.13 38.76 2010-04-27 18:18:57.000 117 33308.46 263.37 2386.15 38.76 2010-04-27 18:18:58.000 117 33308.52 263.38 2386.18 38.76 2010-04-27 18:18:59.000 117 33308.54 263.43 2386.16 38.76 2010-04-27 18:19:00.000 117 33308.45 263.35 2386.11 38.76 2010-04-27 18:19:01.000 117 33308.55 263.35 2386.12 38.76 2010-04-27 18:19:02.000 117 33308.55 263.35 2386.13 38.76 2010-04-27 18:19:03.000 117 33308.58 263.32 2386.19 38.76 2010-04-27 18:19:04.000 117 33308.59 263.34 2386.13 38.76 2010-04-27 18:19:05.000 117 33308.59 263.36 2386.24 38.76 2010-04-27 18:19:06.000 117 33308.56 263.32 2386.13 38.76 2010-04-27 18:19:07.000 117 33308.61 263.32 2386.22 38.76 2010-04-27 18:19:08.000 117 33308.53 263.32 2386.09 38.76 2010-04-27 18:19:09.000 117 33308.54 263.30 2386.19 38.76 2010-04-27 18:19:10.000 117 33308.50 263.25 2386.07 38.76 2010-04-27 18:19:11.000 117 33308.68 263.29 2386.19 38.76 2010-04-27 18:19:12.000 117 33308.63 263.33 2386.12 38.76 2010-04-27 18:19:13.000 117 33308.53 263.27 2386.16 38.76 2010-04-27 18:19:14.000 117 33308.53 263.31 2386.09 38.76 2010-04-27 18:19:15.000 117 33308.65 263.26 2386.16 38.76 2010-04-27 18:19:16.000 117 33308.58 263.27 2386.09 38.76 2010-04-27 18:19:17.000 117 33308.63 263.32 2386.13 38.76 2010-04-27 18:19:18.000 117 33308.63 263.29 2386.06 38.76 2010-04-27 18:19:19.000 117 33308.74 263.29 2386.08 38.76 2010-04-27 18:19:20.000 117 33308.64 263.29 2386.13 38.76 2010-04-27 18:19:21.000 117 33308.63 263.24 2386.08 38.76 2010-04-27 18:19:22.000 117 33308.56 263.27 2386.07 38.76 2010-04-27 18:19:23.000 117 33308.74 263.27 2386.04 38.76 2010-04-27 18:19:24.000 117 33308.54 263.21 2386.01 38.76 2010-04-27 18:19:25.000 117 33308.54 263.21 2386.04 38.76 2010-04-27 18:19:26.000 117 33308.61 263.26 2386.06 38.76 2010-04-27 18:19:27.000 117 33308.58 263.24 2386.04 38.76 2010-04-27 18:19:28.000 117 33308.60 263.24 2386.07 38.76 2010-04-27 18:19:29.000 117 33308.61 263.24 2386.07 38.76 2010-04-27 18:19:30.000 117 33308.79 263.26 2386.10 38.76 2010-04-27 18:19:31.000 117 33308.58 263.21 2386.05 38.76 2010-04-27 18:19:32.000 117 33308.64 263.20 2386.00 38.76 2010-04-27 18:19:33.000 117 33308.66 263.26 2386.01 38.76 2010-04-27 18:19:34.000 117 33308.72 263.21 2386.04 38.76 2010-04-27 18:19:35.000 117 33308.68 263.19 2386.07 38.76 2010-04-27 18:19:36.000 117 33308.74 263.20 2386.03 38.76 2010-04-27 18:19:37.000 117 33308.69 263.18 2386.00 38.76 2010-04-27 18:19:38.000 117 33308.69 263.19 2385.98 38.76 2010-04-27 18:19:39.000 117 33308.67 263.21 2386.05 38.76 2010-04-27 18:19:40.000 117 33308.71 263.15 2386.07 38.76 2010-04-27 18:19:41.000 117 33308.70 263.23 2386.10 38.76 2010-04-27 18:19:42.000 117 33308.69 263.19 2385.94 38.76 2010-04-27 18:19:43.000 117 33308.68 263.19 2385.95 38.76 2010-04-27 18:19:44.000 117 33308.77 263.22 2385.95 38.76 2010-04-27 18:19:45.000 117 33308.68 263.24 2385.99 38.76 2010-04-27 18:19:46.000 117 33308.74 263.21 2385.91 38.76 2010-04-27 18:19:47.000 117 33308.69 263.16 2385.96 38.76 2010-04-27 18:19:48.000 117 33308.88 263.20 2385.94 38.76 2010-04-27 18:19:49.000 117 33308.68 263.15 2385.99 38.76 2010-04-27 18:19:50.000 117 33308.74 263.18 2385.98 38.76 2010-04-27 18:19:51.000 117 33308.82 263.21 2385.96 38.76 2010-04-27 18:19:52.000 117 33308.73 263.16 2385.97 38.76 2010-04-27 18:19:53.000 117 33308.84 263.16 2386.00 38.76 2010-04-27 18:19:54.000 117 33308.74 263.19 2386.01 38.76 2010-04-27 18:19:55.000 117 33308.82 263.15 2386.01 38.76 2010-04-27 18:19:56.000 117 33308.77 263.17 2385.97 38.76 2010-04-27 18:19:57.000 117 33308.82 263.10 2385.99 38.76 2010-04-27 18:19:58.000 117 33308.83 263.16 2386.00 38.76 2010-04-27 18:19:59.000 117 33308.92 263.18 2385.91 38.76 2010-04-27 18:20:00.000 117 33308.81 263.17 2385.94 38.76 2010-04-27 18:20:01.000 117 33308.80 263.13 2385.97 38.76 2010-04-27 18:20:02.000 117 33308.88 263.10 2385.99 38.76 2010-04-27 18:20:03.000 117 33308.81 263.12 2385.93 38.76 2010-04-27 18:20:04.000 117 33308.79 263.10 2385.89 38.76 2010-04-27 18:20:05.000 117 33308.78 263.16 2385.94 38.76 2010-04-27 18:20:06.000 117 33308.76 263.13 2385.92 38.76 2010-04-27 18:20:07.000 117 33308.81 263.12 2385.97 38.76 2010-04-27 18:20:08.000 117 33308.88 263.10 2385.92 38.76 2010-04-27 18:20:09.000 117 33308.79 263.09 2385.93 38.76 2010-04-27 18:20:10.000 117 33308.83 263.11 2385.91 38.76 2010-04-27 18:20:11.000 117 33308.80 263.12 2385.92 38.76 2010-04-27 18:20:12.000 117 33308.80 263.11 2385.84 38.76 2010-04-27 18:20:13.000 117 33308.77 263.11 2385.81 38.76 2010-04-27 18:20:14.000 117 33308.84 263.12 2385.83 38.76 2010-04-27 18:20:15.000 117 33308.78 263.13 2385.89 38.76 2010-04-27 18:20:16.000 117 33308.85 263.11 2385.85 38.76 2010-04-27 18:20:17.000 117 33308.73 263.12 2385.93 38.76 2010-04-27 18:20:18.000 117 33308.84 263.12 2385.93 38.76 2010-04-27 18:20:19.000 117 33308.82 263.10 2385.89 38.76 2010-04-27 18:20:20.000 117 33308.90 263.11 2385.94 38.76 2010-04-27 18:20:21.000 117 33308.79 263.10 2385.80 38.76 2010-04-27 18:20:22.000 117 33308.79 263.13 2385.92 38.76 2010-04-27 18:20:23.000 117 33308.90 263.10 2385.90 38.76 2010-04-27 18:20:24.000 117 33308.91 263.07 2385.88 38.76 2010-04-27 18:20:25.000 117 33308.84 263.09 2385.93 38.76 2010-04-27 18:20:26.000 117 33308.99 263.07 2385.82 38.76 2010-04-27 18:20:27.000 117 33308.87 263.08 2385.92 38.76 2010-04-27 18:20:28.000 117 33309.00 263.09 2385.89 38.76 2010-04-27 18:20:29.000 117 33308.95 263.08 2385.93 38.76 2010-04-27 18:20:30.000 117 33308.84 263.10 2385.93 38.76 2010-04-27 18:20:31.000 117 33308.86 263.06 2385.86 38.76 2010-04-27 18:20:32.000 117 33308.92 263.08 2385.97 38.76 2010-04-27 18:20:33.000 117 33308.88 263.09 2385.91 38.76 2010-04-27 18:20:34.000 117 33308.89 263.09 2385.89 38.76 2010-04-27 18:20:35.000 117 33309.03 263.08 2385.82 38.76 2010-04-27 18:20:36.000 117 33308.90 263.05 2385.94 38.76 2010-04-27 18:20:37.000 117 33308.94 263.06 2385.89 38.76 2010-04-27 18:20:38.000 117 33308.83 263.12 2385.89 38.76 2010-04-27 18:20:39.000 117 33308.95 263.07 2385.94 38.76 2010-04-27 18:20:40.000 117 33308.91 263.07 2385.93 38.76 2010-04-27 18:20:41.000 117 33308.95 263.08 2385.91 38.76 2010-04-27 18:20:42.000 117 33308.99 263.07 2385.92 38.76 2010-04-27 18:20:43.000 117 33308.94 263.06 2385.88 38.76 2010-04-27 18:20:44.000 117 33308.94 263.04 2385.82 38.76 2010-04-27 18:20:45.000 117 33308.94 263.06 2385.88 38.76 2010-04-27 18:20:46.000 117 33308.97 263.05 2385.89 38.76 2010-04-27 18:20:47.000 117 33308.86 263.04 2385.88 38.76 2010-04-27 18:20:48.000 117 33309.03 263.04 2385.92 38.76 2010-04-27 18:20:49.000 117 33308.94 263.07 2385.91 38.76 2010-04-27 18:20:50.000 117 33308.97 263.04 2385.88 38.76 2010-04-27 18:20:51.000 117 33308.92 263.05 2385.81 38.76 2010-04-27 18:20:52.000 117 33309.01 263.06 2385.84 38.76 2010-04-27 18:20:53.000 117 33308.91 263.09 2385.86 38.76 2010-04-27 18:20:54.000 117 33309.12 263.02 2385.84 38.76 2010-04-27 18:20:55.000 117 33308.96 263.01 2385.78 38.76 2010-04-27 18:20:56.000 117 33309.00 263.05 2385.88 38.76 2010-04-27 18:20:57.000 117 33308.97 262.99 2385.82 38.76 2010-04-27 18:20:58.000 117 33308.91 263.00 2385.78 38.76 2010-04-27 18:20:59.000 117 33309.00 263.03 2385.84 38.76 2010-04-27 18:21:00.000 117 33308.99 263.00 2385.81 38.76 2010-04-27 18:21:01.000 117 33308.94 262.99 2385.73 38.76 2010-04-27 18:21:02.000 117 33308.97 263.01 2385.84 38.76 2010-04-27 18:21:03.000 117 33308.90 263.06 2385.83 38.76 2010-04-27 18:21:04.000 117 33308.88 263.03 2385.86 38.76 2010-04-27 18:21:05.000 117 33308.91 263.01 2385.94 38.76 2010-04-27 18:21:06.000 117 33308.91 263.06 2385.86 38.76 2010-04-27 18:21:07.000 117 33308.90 263.01 2385.89 38.76 2010-04-27 18:21:08.000 117 33308.93 263.02 2385.87 38.76 2010-04-27 18:21:09.000 117 33308.94 263.00 2385.88 38.76 2010-04-27 18:21:10.000 117 33308.91 262.99 2385.74 38.76 2010-04-27 18:21:11.000 117 33309.01 263.01 2385.77 38.76 2010-04-27 18:21:12.000 117 33308.94 262.99 2385.89 38.76 2010-04-27 18:21:13.000 117 33308.88 262.97 2385.82 38.76 2010-04-27 18:21:14.000 117 33309.01 263.00 2385.85 38.76 2010-04-27 18:21:15.000 117 33308.92 263.00 2385.84 38.76 2010-04-27 18:21:16.000 117 33308.93 262.99 2385.78 38.76 2010-04-27 18:21:17.000 117 33308.93 263.02 2385.86 38.76 2010-04-27 18:21:18.000 117 33308.91 262.98 2385.81 38.76 2010-04-27 18:21:19.000 117 33308.93 263.01 2385.74 38.76 2010-04-27 18:21:20.000 117 33309.00 262.99 2385.77 38.76 2010-04-27 18:21:21.000 117 33308.88 263.01 2385.82 38.76 2010-04-27 18:21:22.000 117 33308.93 262.99 2385.76 38.76 2010-04-27 18:21:23.000 117 33308.97 263.01 2385.74 38.76 2010-04-27 18:21:24.000 117 33308.90 262.98 2385.88 38.76 2010-04-27 18:21:25.000 117 33308.92 262.97 2385.80 38.76 2010-04-27 18:21:26.000 117 33309.01 262.97 2385.78 38.76 2010-04-27 18:21:27.000 117 33308.94 262.99 2385.85 38.76 2010-04-27 18:21:28.000 117 33308.86 263.00 2385.86 38.76 2010-04-27 18:21:29.000 117 33308.86 263.00 2385.87 38.76 2010-04-27 18:21:30.000 117 33309.02 262.99 2385.84 38.76 2010-04-27 18:21:31.000 117 33308.94 263.00 2385.89 38.76 2010-04-27 18:21:32.000 117 33308.93 262.99 2385.85 38.76 2010-04-27 18:21:33.000 117 33308.91 263.00 2385.83 38.76 2010-04-27 18:21:34.000 117 33308.81 262.99 2385.88 38.76 2010-04-27 18:21:35.000 117 33308.91 262.99 2385.82 38.76 2010-04-27 18:21:36.000 117 33308.96 262.95 2385.84 38.76 2010-04-27 18:21:37.000 117 33308.94 262.96 2385.87 38.76 2010-04-27 18:21:38.000 117 33308.96 262.94 2385.70 38.76 2010-04-27 18:21:39.000 117 33308.86 263.00 2385.79 38.76 2010-04-27 18:21:40.000 117 33308.88 262.99 2385.84 38.76 2010-04-27 18:21:41.000 117 33308.97 262.99 2385.90 38.76 2010-04-27 18:21:42.000 117 33308.87 262.93 2385.81 38.76 2010-04-27 18:21:43.000 117 33308.88 262.96 2385.81 38.76 2010-04-27 18:21:44.000 117 33308.91 262.97 2385.82 38.76 2010-04-27 18:21:45.000 117 33308.99 262.99 2385.84 38.76 2010-04-27 18:21:46.000 117 33309.00 262.96 2385.84 38.76 2010-04-27 18:21:47.000 117 33308.85 262.96 2385.85 38.76 2010-04-27 18:21:48.000 117 33308.92 262.97 2385.81 38.76 2010-04-27 18:21:49.000 117 33308.93 262.98 2385.79 38.76 2010-04-27 18:21:50.000 117 33308.92 262.98 2385.80 38.76 2010-04-27 18:21:51.000 117 33308.95 263.00 2385.84 38.76 2010-04-27 18:21:52.000 117 33308.98 262.94 2385.81 38.76 2010-04-27 18:21:53.000 117 33308.99 262.95 2385.85 38.76 2010-04-27 18:21:54.000 117 33308.87 262.95 2385.76 38.76 2010-04-27 18:21:55.000 117 33308.93 262.96 2385.79 38.76 2010-04-27 18:21:56.000 117 33308.93 262.89 2385.75 38.76 2010-04-27 18:21:57.000 117 33308.85 262.92 2385.77 38.76 2010-04-27 18:21:58.000 117 33308.95 262.90 2385.79 38.76 2010-04-27 18:21:59.000 117 33308.87 262.91 2385.78 38.76 2010-04-27 18:22:00.000 117 33308.88 262.94 2385.79 38.76 2010-04-27 18:22:01.000 117 33308.82 262.91 2385.81 38.76 2010-04-27 18:22:02.000 117 33308.94 262.98 2385.76 38.76 2010-04-27 18:22:03.000 117 33308.92 262.95 2385.87 38.76 2010-04-27 18:22:04.000 117 33308.82 262.95 2385.76 38.76 2010-04-27 18:22:05.000 117 33308.90 262.91 2385.81 38.76 2010-04-27 18:22:06.000 117 33308.97 262.95 2385.79 38.76 2010-04-27 18:22:07.000 117 33308.87 262.93 2385.71 38.76 2010-04-27 18:22:08.000 117 33308.92 262.95 2385.78 38.76 2010-04-27 18:22:09.000 117 33308.80 262.93 2385.75 38.76 2010-04-27 18:22:10.000 117 33308.85 262.95 2385.86 38.76 2010-04-27 18:22:11.000 117 33308.91 262.93 2385.72 38.76 2010-04-27 18:22:12.000 117 33308.94 262.95 2385.78 38.76 2010-04-27 18:22:13.000 117 33308.76 262.94 2385.70 38.76 2010-04-27 18:22:14.000 117 33308.93 262.91 2385.77 38.76 2010-04-27 18:22:15.000 117 33308.94 262.90 2385.78 38.76 2010-04-27 18:22:16.000 117 33308.89 262.93 2385.76 38.76 2010-04-27 18:22:17.000 117 33308.87 262.92 2385.81 38.76 2010-04-27 18:22:18.000 117 33308.98 262.94 2385.82 38.76 2010-04-27 18:22:19.000 117 33308.88 262.95 2385.79 38.76 2010-04-27 18:22:20.000 117 33308.90 262.93 2385.81 38.76 2010-04-27 18:22:21.000 117 33308.87 262.93 2385.74 38.76 2010-04-27 18:22:22.000 117 33308.98 262.92 2385.82 38.76 2010-04-27 18:22:23.000 117 33308.84 262.93 2385.76 38.76 2010-04-27 18:22:24.000 117 33308.96 262.94 2385.78 38.76 2010-04-27 18:22:25.000 117 33308.85 262.92 2385.72 38.76 2010-04-27 18:22:26.000 117 33308.84 262.90 2385.81 38.76 2010-04-27 18:22:27.000 117 33308.84 262.92 2385.75 38.76 2010-04-27 18:22:28.000 117 33308.87 262.95 2385.72 38.76 2010-04-27 18:22:29.000 117 33308.88 262.91 2385.71 38.76 2010-04-27 18:22:30.000 117 33308.94 262.94 2385.79 38.76 2010-04-27 18:22:31.000 117 33308.86 262.96 2385.81 38.76 2010-04-27 18:22:32.000 117 33308.85 262.94 2385.83 38.76 2010-04-27 18:22:33.000 117 33308.94 262.93 2385.70 38.76 2010-04-27 18:22:34.000 117 33308.88 262.97 2385.74 38.76 2010-04-27 18:22:35.000 117 33308.93 262.91 2385.80 38.76 2010-04-27 18:22:36.000 117 33308.87 262.91 2385.79 38.76 2010-04-27 18:22:37.000 117 33308.75 262.92 2385.82 38.76 2010-04-27 18:22:38.000 117 33308.90 262.97 2385.75 38.76 2010-04-27 18:22:39.000 117 33308.93 262.91 2385.81 38.76 2010-04-27 18:22:40.000 117 33308.83 262.94 2385.70 38.76 2010-04-27 18:22:41.000 117 33308.89 262.93 2385.73 38.76 2010-04-27 18:22:42.000 117 33308.83 262.97 2385.80 38.76 2010-04-27 18:22:43.000 117 33308.84 262.95 2385.82 38.76 2010-04-27 18:22:44.000 117 33308.87 262.91 2385.74 38.76 2010-04-27 18:22:45.000 117 33308.80 262.94 2385.78 38.76 2010-04-27 18:22:46.000 117 33308.79 262.92 2385.76 38.76 2010-04-27 18:22:47.000 117 33308.86 262.95 2385.86 38.76 2010-04-27 18:22:48.000 117 33308.90 262.94 2385.75 38.76 2010-04-27 18:22:49.000 117 33308.87 262.92 2385.81 38.76 2010-04-27 18:22:50.000 117 33308.88 262.94 2385.78 38.76 2010-04-27 18:22:51.000 117 33308.82 262.93 2385.77 38.76 2010-04-27 18:22:52.000 117 33308.92 262.92 2385.74 38.76 2010-04-27 18:22:53.000 117 33308.79 262.90 2385.69 38.76 2010-04-27 18:22:54.000 117 33308.96 262.92 2385.71 38.76 2010-04-27 18:22:55.000 117 33308.94 262.94 2385.68 38.76 2010-04-27 18:22:56.000 117 33308.91 262.91 2385.67 38.76 2010-04-27 18:22:57.000 117 33308.89 262.90 2385.72 38.76 2010-04-27 18:22:58.000 117 33308.82 262.90 2385.75 38.76 2010-04-27 18:22:59.000 117 33308.90 262.92 2385.76 38.76 2010-04-27 18:23:00.000 117 33308.84 262.91 2385.71 38.76 2010-04-27 18:23:01.000 117 33308.87 262.89 2385.74 38.76 2010-04-27 18:23:02.000 117 33308.84 262.94 2385.79 38.76 2010-04-27 18:23:03.000 117 33308.88 262.92 2385.68 38.76 2010-04-27 18:23:04.000 117 33308.85 262.93 2385.73 38.76 2010-04-27 18:23:05.000 117 33308.88 262.89 2385.77 38.76 2010-04-27 18:23:06.000 117 33308.83 262.90 2385.81 38.76 2010-04-27 18:23:07.000 117 33308.86 262.89 2385.70 38.76 2010-04-27 18:23:08.000 117 33308.82 262.92 2385.71 38.76 2010-04-27 18:23:09.000 117 33308.86 262.93 2385.79 38.76 2010-04-27 18:23:10.000 117 33308.88 262.95 2385.69 38.76 2010-04-27 18:23:11.000 117 33308.86 262.94 2385.81 38.76 2010-04-27 18:23:12.000 117 33308.75 262.92 2385.74 38.76 2010-04-27 18:23:13.000 117 33308.81 262.92 2385.69 38.76 2010-04-27 18:23:14.000 117 33308.79 262.96 2385.72 38.76 2010-04-27 18:23:15.000 117 33308.79 262.98 2385.78 38.76 2010-04-27 18:23:16.000 117 33308.88 262.93 2385.75 38.76 2010-04-27 18:23:17.000 117 33308.68 262.95 2385.75 38.76 2010-04-27 18:23:18.000 117 33308.85 262.93 2385.79 38.76 2010-04-27 18:23:19.000 117 33308.76 262.92 2385.78 38.76 2010-04-27 18:23:20.000 117 33308.81 262.91 2385.77 38.76 2010-04-27 18:23:21.000 117 33308.77 262.88 2385.81 38.76 2010-04-27 18:23:22.000 117 33308.75 262.92 2385.70 38.76 2010-04-27 18:23:23.000 117 33308.79 262.91 2385.76 38.76 2010-04-27 18:23:24.000 117 33308.83 262.88 2385.73 38.76 2010-04-27 18:23:25.000 117 33308.78 262.93 2385.79 38.76 2010-04-27 18:23:26.000 117 33308.74 262.88 2385.75 38.76 2010-04-27 18:23:27.000 117 33308.77 262.93 2385.78 38.76 2010-04-27 18:23:28.000 117 33308.69 262.91 2385.70 38.76 2010-04-27 18:23:29.000 117 33308.71 262.93 2385.78 38.76 2010-04-27 18:23:30.000 117 33308.72 262.94 2385.68 38.76 2010-04-27 18:23:31.000 117 33308.74 262.93 2385.73 38.76 2010-04-27 18:23:32.000 117 33308.79 262.88 2385.75 38.76 2010-04-27 18:23:33.000 117 33308.75 262.88 2385.75 38.76 2010-04-27 18:23:34.000 117 33308.82 262.92 2385.75 38.76 2010-04-27 18:23:35.000 117 33308.78 262.93 2385.72 38.76 2010-04-27 18:23:36.000 117 33308.74 262.89 2385.85 38.76 2010-04-27 18:23:37.000 117 33308.79 262.88 2385.72 38.76 2010-04-27 18:23:38.000 117 33308.79 262.94 2385.69 38.76 2010-04-27 18:23:39.000 117 33308.71 262.90 2385.79 38.76 2010-04-27 18:23:40.000 117 33308.82 262.92 2385.68 38.76 2010-04-27 18:23:41.000 117 33308.76 262.86 2385.75 38.76 2010-04-27 18:23:42.000 117 33308.81 262.90 2385.80 38.76 2010-04-27 18:23:43.000 117 33308.70 262.90 2385.78 38.76 2010-04-27 18:23:44.000 117 33308.84 262.88 2385.76 38.76 2010-04-27 18:23:45.000 117 33308.75 262.93 2385.79 38.76 2010-04-27 18:23:46.000 117 33308.79 262.86 2385.68 38.76 2010-04-27 18:23:47.000 117 33308.74 262.92 2385.75 38.76 2010-04-27 18:23:48.000 117 33308.81 262.93 2385.71 38.76 2010-04-27 18:23:49.000 117 33308.79 262.89 2385.73 38.76 2010-04-27 18:23:50.000 117 33308.76 262.93 2385.72 38.76 2010-04-27 18:23:51.000 117 33308.86 262.90 2385.79 38.76 2010-04-27 18:23:52.000 117 33308.76 262.91 2385.78 38.76 2010-04-27 18:23:53.000 117 33308.72 262.88 2385.78 38.76 2010-04-27 18:23:54.000 117 33308.87 262.92 2385.67 38.76 2010-04-27 18:23:55.000 117 33308.79 262.90 2385.72 38.76 2010-04-27 18:23:56.000 117 33308.76 262.86 2385.77 38.76 2010-04-27 18:23:57.000 117 33308.74 262.89 2385.72 38.76 2010-04-27 18:23:58.000 117 33308.65 262.94 2385.70 38.76 2010-04-27 18:23:59.000 117 33308.74 262.93 2385.76 38.76 2010-04-27 18:24:00.000 117 33308.74 262.95 2385.73 38.76 2010-04-27 18:24:01.000 117 33308.72 262.94 2385.73 38.76 2010-04-27 18:24:02.000 117 33308.72 262.90 2385.73 38.76 2010-04-27 18:24:03.000 117 33308.75 262.90 2385.79 38.76 2010-04-27 18:24:04.000 117 33308.71 262.91 2385.71 38.76 2010-04-27 18:24:05.000 117 33308.74 262.94 2385.79 38.76 2010-04-27 18:24:06.000 117 33308.67 262.89 2385.75 38.76 2010-04-27 18:24:07.000 117 33308.72 262.92 2385.68 38.76 2010-04-27 18:24:08.000 117 33308.69 262.87 2385.69 38.76 2010-04-27 18:24:09.000 117 33308.73 262.86 2385.74 38.76 2010-04-27 18:24:10.000 117 33308.67 262.91 2385.70 38.76 2010-04-27 18:24:11.000 117 33308.69 262.91 2385.66 38.76 2010-04-27 18:24:12.000 117 33308.64 262.92 2385.77 38.76 2010-04-27 18:24:13.000 117 33308.74 262.90 2385.70 38.76 2010-04-27 18:24:14.000 117 33308.65 262.87 2385.75 38.76 2010-04-27 18:24:15.000 117 33308.75 262.89 2385.68 38.76 2010-04-27 18:24:16.000 117 33308.72 262.89 2385.72 38.76 2010-04-27 18:24:17.000 117 33308.74 262.88 2385.70 38.76 2010-04-27 18:24:18.000 117 33308.72 262.88 2385.72 38.76 2010-04-27 18:24:19.000 117 33308.60 262.85 2385.81 38.76 2010-04-27 18:24:20.000 117 33308.69 262.85 2385.78 38.76 2010-04-27 18:24:21.000 117 33308.75 262.90 2385.72 38.76 2010-04-27 18:24:22.000 117 33308.74 262.90 2385.79 38.76 2010-04-27 18:24:23.000 117 33308.74 262.85 2385.75 38.76 2010-04-27 18:24:24.000 117 33308.79 262.86 2385.69 38.76 2010-04-27 18:24:25.000 117 33308.82 262.82 2385.73 38.76 2010-04-27 18:24:26.000 117 33308.76 262.82 2385.72 38.76 2010-04-27 18:24:27.000 117 33308.74 262.82 2385.77 38.76 2010-04-27 18:24:28.000 117 33308.78 262.83 2385.75 38.76 2010-04-27 18:24:29.000 117 33308.81 262.87 2385.72 38.76 2010-04-27 18:24:30.000 117 33308.71 262.85 2385.76 38.76 2010-04-27 18:24:31.000 117 33308.76 262.84 2385.76 38.76 2010-04-27 18:24:32.000 117 33308.71 262.85 2385.72 38.76 2010-04-27 18:24:33.000 117 33308.87 262.87 2385.73 38.76 2010-04-27 18:24:34.000 117 33308.73 262.86 2385.69 38.76 2010-04-27 18:24:35.000 117 33308.69 262.84 2385.70 38.76 2010-04-27 18:24:36.000 117 33308.86 262.86 2385.70 38.76 2010-04-27 18:24:37.000 117 33308.85 262.84 2385.73 38.76 2010-04-27 18:24:38.000 117 33308.78 262.84 2385.73 38.76 2010-04-27 18:24:39.000 117 33308.84 262.78 2385.71 38.76 2010-04-27 18:24:40.000 117 33308.83 262.82 2385.72 38.76 2010-04-27 18:24:41.000 117 33308.84 262.81 2385.67 38.76 2010-04-27 18:24:42.000 117 33308.82 262.81 2385.66 38.76 2010-04-27 18:24:43.000 117 33308.89 262.81 2385.68 38.76 2010-04-27 18:24:44.000 117 33308.84 262.78 2385.67 38.76 2010-04-27 18:24:45.000 117 33308.90 262.78 2385.61 38.76 2010-04-27 18:24:46.000 117 33308.93 262.85 2385.63 38.76 2010-04-27 18:24:47.000 117 33308.81 262.81 2385.63 38.76 2010-04-27 18:24:48.000 117 33308.93 262.79 2385.63 38.76 2010-04-27 18:24:49.000 117 33308.91 262.81 2385.66 38.76 2010-04-27 18:24:50.000 117 33308.96 262.79 2385.69 38.76 2010-04-27 18:24:51.000 117 33308.93 262.76 2385.57 38.76 2010-04-27 18:24:52.000 117 33308.86 262.78 2385.64 38.76 2010-04-27 18:24:53.000 117 33308.97 262.74 2385.61 38.76 2010-04-27 18:24:54.000 117 33308.86 262.76 2385.67 38.76 2010-04-27 18:24:55.000 117 33309.00 262.78 2385.60 38.76 2010-04-27 18:24:56.000 117 33308.89 262.76 2385.64 38.76 2010-04-27 18:24:57.000 117 33308.91 262.77 2385.69 38.76 2010-04-27 18:24:58.000 117 33308.81 262.77 2385.66 38.76 2010-04-27 18:24:59.000 117 33308.87 262.76 2385.72 38.76 2010-04-27 18:25:00.000 117 33308.88 262.71 2385.67 38.76 2010-04-27 18:25:01.000 117 33308.85 262.77 2385.68 38.76 2010-04-27 18:25:02.000 117 33308.88 262.79 2385.72 38.76 2010-04-27 18:25:03.000 117 33308.87 262.77 2385.58 38.76 2010-04-27 18:25:04.000 117 33308.95 262.80 2385.68 38.76 2010-04-27 18:25:05.000 117 33308.97 262.77 2385.68 38.76 2010-04-27 18:25:06.000 117 33308.90 262.76 2385.67 38.76 2010-04-27 18:25:07.000 117 33308.84 262.79 2385.67 38.76 2010-04-27 18:25:08.000 117 33308.87 262.75 2385.61 38.76 2010-04-27 18:25:09.000 117 33308.91 262.76 2385.63 38.76 2010-04-27 18:25:10.000 117 33308.87 262.79 2385.67 38.76 2010-04-27 18:25:11.000 117 33308.88 262.77 2385.64 38.76 2010-04-27 18:25:12.000 117 33308.85 262.77 2385.58 38.76 2010-04-27 18:25:13.000 117 33308.82 262.71 2385.66 38.76 2010-04-27 18:25:14.000 117 33308.89 262.74 2385.66 38.76 2010-04-27 18:25:15.000 117 33308.96 262.75 2385.54 38.76 2010-04-27 18:25:16.000 117 33308.91 262.77 2385.68 38.76 2010-04-27 18:25:17.000 117 33308.86 262.78 2385.63 38.76 2010-04-27 18:25:18.000 117 33308.81 262.74 2385.56 38.76 2010-04-27 18:25:19.000 117 33308.99 262.72 2385.65 38.76 2010-04-27 18:25:20.000 117 33308.91 262.70 2385.55 38.76 2010-04-27 18:25:21.000 117 33308.95 262.72 2385.61 38.76 2010-04-27 18:25:22.000 117 33308.88 262.74 2385.62 38.76 2010-04-27 18:25:23.000 117 33308.91 262.79 2385.64 38.76 2010-04-27 18:25:24.000 117 33308.97 262.74 2385.66 38.76 2010-04-27 18:25:25.000 117 33308.94 262.74 2385.54 38.76 2010-04-27 18:25:26.000 117 33308.93 262.74 2385.56 38.76 2010-04-27 18:25:27.000 117 33308.96 262.75 2385.65 38.76 2010-04-27 18:25:28.000 117 33308.98 262.74 2385.57 38.76 2010-04-27 18:25:29.000 117 33309.01 262.78 2385.56 38.76 2010-04-27 18:25:30.000 117 33308.92 262.77 2385.59 38.76 2010-04-27 18:25:31.000 117 33308.91 262.73 2385.48 38.76 2010-04-27 18:25:32.000 117 33308.99 262.73 2385.45 38.76 2010-04-27 18:25:33.000 117 33308.89 262.72 2385.60 38.76 2010-04-27 18:25:34.000 117 33308.94 262.74 2385.62 38.76 2010-04-27 18:25:35.000 117 33308.89 262.73 2385.59 38.76 2010-04-27 18:25:36.000 117 33308.82 262.77 2385.57 38.76 2010-04-27 18:25:37.000 117 33308.98 262.79 2385.61 38.76 2010-04-27 18:25:38.000 117 33308.92 262.73 2385.58 38.76 2010-04-27 18:25:39.000 117 33308.96 262.73 2385.59 38.76 2010-04-27 18:25:40.000 117 33308.95 262.75 2385.61 38.76 2010-04-27 18:25:41.000 117 33308.93 262.75 2385.53 38.76 2010-04-27 18:25:42.000 117 33309.04 262.74 2385.56 38.76 2010-04-27 18:25:43.000 117 33308.94 262.74 2385.67 38.76 2010-04-27 18:25:44.000 117 33308.91 262.76 2385.65 38.76 2010-04-27 18:25:45.000 117 33308.92 262.75 2385.64 38.76 2010-04-27 18:25:46.000 117 33308.82 262.71 2385.54 38.76 2010-04-27 18:25:47.000 117 33308.84 262.74 2385.64 38.76 2010-04-27 18:25:48.000 117 33308.88 262.75 2385.60 38.76 2010-04-27 18:25:49.000 117 33308.87 262.78 2385.64 38.76 2010-04-27 18:25:50.000 117 33308.86 262.74 2385.54 38.76 2010-04-27 18:25:51.000 117 33308.87 262.71 2385.54 38.76 2010-04-27 18:25:52.000 117 33308.90 262.77 2385.59 38.76 2010-04-27 18:25:53.000 117 33308.93 262.74 2385.61 38.76 2010-04-27 18:25:54.000 117 33308.80 262.78 2385.60 38.76 2010-04-27 18:25:55.000 117 33308.81 262.74 2385.56 38.76 2010-04-27 18:25:56.000 117 33308.78 262.74 2385.56 38.76 2010-04-27 18:25:57.000 117 33308.81 262.76 2385.61 38.76 2010-04-27 18:25:58.000 117 33308.84 262.73 2385.56 38.76 2010-04-27 18:25:59.000 117 33308.72 262.75 2385.58 38.76 2010-04-27 18:26:00.000 117 33308.81 262.76 2385.65 38.76 2010-04-27 18:26:01.000 117 33308.82 262.75 2385.53 38.76 2010-04-27 18:26:02.000 117 33308.80 262.76 2385.60 38.76 2010-04-27 18:26:03.000 117 33308.77 262.77 2385.61 38.76 2010-04-27 18:26:04.000 117 33308.82 262.78 2385.61 38.76 2010-04-27 18:26:05.000 117 33308.84 262.77 2385.48 38.76 2010-04-27 18:26:06.000 117 33308.84 262.76 2385.61 38.76 2010-04-27 18:26:07.000 117 33308.65 262.76 2385.63 38.76 2010-04-27 18:26:08.000 117 33308.69 262.76 2385.55 38.76 2010-04-27 18:26:09.000 117 33308.71 262.79 2385.61 38.76 2010-04-27 18:26:10.000 117 33308.67 262.81 2385.64 38.76 2010-04-27 18:26:11.000 117 33308.60 262.85 2385.64 38.76 2010-04-27 18:26:12.000 117 33308.75 262.80 2385.69 38.76 2010-04-27 18:26:13.000 117 33308.69 262.77 2385.60 38.76 2010-04-27 18:26:14.000 117 33308.66 262.76 2385.60 38.76 2010-04-27 18:26:15.000 117 33308.71 262.79 2385.69 38.76 2010-04-27 18:26:16.000 117 33308.72 262.78 2385.57 38.76 2010-04-27 18:26:17.000 117 33308.59 262.79 2385.66 38.76 2010-04-27 18:26:18.000 117 33308.66 262.82 2385.53 38.76 2010-04-27 18:26:19.000 117 33308.66 262.81 2385.66 38.76 2010-04-27 18:26:20.000 117 33308.58 262.76 2385.59 38.76 2010-04-27 18:26:21.000 117 33308.65 262.81 2385.57 38.76 2010-04-27 18:26:22.000 117 33308.57 262.79 2385.65 38.76 2010-04-27 18:26:23.000 117 33308.65 262.81 2385.63 38.76 2010-04-27 18:26:24.000 117 33308.73 262.84 2385.60 38.76 2010-04-27 18:26:25.000 117 33308.60 262.77 2385.64 38.76 2010-04-27 18:26:26.000 117 33308.56 262.79 2385.59 38.76 2010-04-27 18:26:27.000 117 33308.63 262.79 2385.66 38.76 2010-04-27 18:26:28.000 117 33308.63 262.79 2385.66 38.76 2010-04-27 18:26:29.000 117 33308.62 262.78 2385.64 38.76 2010-04-27 18:26:30.000 117 33308.66 262.79 2385.63 38.76 2010-04-27 18:26:31.000 117 33308.61 262.76 2385.63 38.76 2010-04-27 18:26:32.000 117 33308.57 262.75 2385.60 38.76 2010-04-27 18:26:33.000 117 33308.55 262.77 2385.63 38.76 2010-04-27 18:26:34.000 117 33308.50 262.81 2385.70 38.76 2010-04-27 18:26:35.000 117 33308.52 262.79 2385.56 38.76 2010-04-27 18:26:36.000 117 33308.53 262.80 2385.66 38.76 2010-04-27 18:26:37.000 117 33308.62 262.81 2385.55 38.76 2010-04-27 18:26:38.000 117 33308.51 262.78 2385.64 38.76 2010-04-27 18:26:39.000 117 33308.53 262.82 2385.68 38.76 2010-04-27 18:26:40.000 117 33308.53 262.78 2385.70 38.76 2010-04-27 18:26:41.000 117 33308.54 262.81 2385.56 38.76 2010-04-27 18:26:42.000 117 33308.49 262.78 2385.64 38.76 2010-04-27 18:26:43.000 117 33308.57 262.88 2385.69 38.76 2010-04-27 18:26:44.000 117 33308.57 262.83 2385.61 38.76 2010-04-27 18:26:45.000 117 33308.50 262.79 2385.63 38.76 2010-04-27 18:26:46.000 117 33308.49 262.79 2385.64 38.76 2010-04-27 18:26:47.000 117 33308.53 262.82 2385.64 38.76 2010-04-27 18:26:48.000 117 33308.54 262.80 2385.71 38.76 2010-04-27 18:26:49.000 117 33308.47 262.77 2385.58 38.76 2010-04-27 18:26:50.000 117 33308.53 262.79 2385.61 38.76 2010-04-27 18:26:51.000 117 33308.61 262.80 2385.53 38.76 2010-04-27 18:26:52.000 117 33308.56 262.81 2385.66 38.76 2010-04-27 18:26:53.000 117 33308.57 262.77 2385.65 38.76 2010-04-27 18:26:54.000 117 33308.49 262.79 2385.58 38.76 2010-04-27 18:26:55.000 117 33308.65 262.80 2385.69 38.76 2010-04-27 18:26:56.000 117 33308.53 262.81 2385.66 38.76 2010-04-27 18:26:57.000 117 33308.51 262.77 2385.69 38.76 2010-04-27 18:26:58.000 117 33308.46 262.79 2385.63 38.76 2010-04-27 18:26:59.000 117 33308.53 262.78 2385.63 38.76 2010-04-27 18:27:00.000 117 33308.49 262.78 2385.60 38.76 2010-04-27 18:27:01.000 117 33308.51 262.75 2385.58 38.76 2010-04-27 18:27:02.000 117 33308.46 262.76 2385.57 38.76 2010-04-27 18:27:03.000 117 33308.50 262.75 2385.62 38.76 2010-04-27 18:27:04.000 117 33308.53 262.76 2385.58 38.76 2010-04-27 18:27:05.000 117 33308.51 262.75 2385.68 38.76 2010-04-27 18:27:06.000 117 33308.56 262.77 2385.62 38.76 2010-04-27 18:27:07.000 117 33308.50 262.76 2385.64 38.76 2010-04-27 18:27:08.000 117 33308.44 262.73 2385.56 38.76 2010-04-27 18:27:09.000 117 33308.47 262.76 2385.60 38.76 2010-04-27 18:27:10.000 117 33308.50 262.79 2385.69 38.76 2010-04-27 18:27:11.000 117 33308.48 262.78 2385.66 38.76 2010-04-27 18:27:12.000 117 33308.50 262.76 2385.66 38.76 2010-04-27 18:27:13.000 117 33308.51 262.74 2385.67 38.76 2010-04-27 18:27:14.000 117 33308.44 262.73 2385.64 38.76 2010-04-27 18:27:15.000 117 33308.41 262.74 2385.68 38.76 2010-04-27 18:27:16.000 117 33308.47 262.81 2385.60 38.76 2010-04-27 18:27:17.000 117 33308.54 262.75 2385.70 38.76 2010-04-27 18:27:18.000 117 33308.37 262.72 2385.60 38.76 2010-04-27 18:27:19.000 117 33308.49 262.72 2385.66 38.76 2010-04-27 18:27:20.000 117 33308.42 262.74 2385.66 38.76 2010-04-27 18:27:21.000 117 33308.47 262.77 2385.56 38.76 2010-04-27 18:27:22.000 117 33308.43 262.79 2385.69 38.76 2010-04-27 18:27:23.000 117 33308.32 262.75 2385.61 38.76 2010-04-27 18:27:24.000 117 33308.46 262.68 2385.68 38.76 2010-04-27 18:27:25.000 117 33308.46 262.74 2385.62 38.76 2010-04-27 18:27:26.000 117 33308.37 262.76 2385.58 38.76 2010-04-27 18:27:27.000 117 33308.41 262.77 2385.57 38.77 2010-04-27 18:27:28.000 117 33308.41 262.78 2385.63 38.76 2010-04-27 18:27:29.000 117 33308.43 262.76 2385.57 38.76 2010-04-27 18:27:30.000 117 33308.38 262.74 2385.64 38.76 2010-04-27 18:27:31.000 117 33308.38 262.77 2385.59 38.76 2010-04-27 18:27:32.000 117 33308.32 262.77 2385.59 38.76 2010-04-27 18:27:33.000 117 33308.39 262.76 2385.68 38.76 2010-04-27 18:27:34.000 117 33308.48 262.76 2385.63 38.76 2010-04-27 18:27:35.000 117 33308.41 262.74 2385.63 38.77 2010-04-27 18:27:36.000 117 33308.49 262.79 2385.67 38.76 2010-04-27 18:27:37.000 117 33308.43 262.75 2385.66 38.76 2010-04-27 18:27:38.000 117 33308.35 262.73 2385.64 38.76 2010-04-27 18:27:39.000 117 33308.26 262.71 2385.61 38.76 2010-04-27 18:27:40.000 117 33308.35 262.79 2385.68 38.77 2010-04-27 18:27:41.000 117 33308.34 262.72 2385.59 38.77 2010-04-27 18:27:42.000 117 33308.31 262.74 2385.60 38.76 2010-04-27 18:27:43.000 117 33308.32 262.74 2385.57 38.76 2010-04-27 18:27:44.000 117 33308.28 262.76 2385.60 38.76 2010-04-27 18:27:45.000 117 33308.40 262.79 2385.52 38.76 2010-04-27 18:27:46.000 117 33308.22 262.79 2385.54 38.77 2010-04-27 18:27:47.000 117 33308.32 262.75 2385.61 38.77 2010-04-27 18:27:48.000 117 33308.26 262.79 2385.69 38.76 2010-04-27 18:27:49.000 117 33308.30 262.74 2385.60 38.77 2010-04-27 18:27:50.000 117 33308.28 262.71 2385.57 38.77 2010-04-27 18:27:51.000 117 33308.25 262.73 2385.60 38.77 2010-04-27 18:27:52.000 117 33308.27 262.70 2385.58 38.77 2010-04-27 18:27:53.000 117 33308.25 262.76 2385.57 38.77 2010-04-27 18:27:54.000 117 33308.21 262.77 2385.63 38.77 2010-04-27 18:27:55.000 117 33308.25 262.76 2385.67 38.77 2010-04-27 18:27:56.000 117 33308.21 262.75 2385.61 38.77 2010-04-27 18:27:57.000 117 33308.28 262.72 2385.59 38.77 2010-04-27 18:27:58.000 117 33308.24 262.74 2385.60 38.77 2010-04-27 18:27:59.000 117 33308.24 262.74 2385.70 38.77 2010-04-27 18:28:00.000 117 33308.24 262.77 2385.55 38.77 2010-04-27 18:28:01.000 117 33308.22 262.79 2385.56 38.77 2010-04-27 18:28:02.000 117 33308.13 262.78 2385.60 38.77 2010-04-27 18:28:03.000 117 33308.28 262.74 2385.57 38.77 2010-04-27 18:28:04.000 117 33308.24 262.74 2385.61 38.77 2010-04-27 18:28:05.000 117 33308.16 262.74 2385.54 38.77 2010-04-27 18:28:06.000 117 33308.26 262.72 2385.55 38.77 2010-04-27 18:28:07.000 117 33308.24 262.74 2385.56 38.77 2010-04-27 18:28:08.000 117 33308.22 262.73 2385.59 38.77 2010-04-27 18:28:09.000 117 33308.19 262.73 2385.63 38.77 2010-04-27 18:28:10.000 117 33308.24 262.72 2385.68 38.77 2010-04-27 18:28:11.000 117 33308.17 262.69 2385.58 38.76 2010-04-27 18:28:12.000 117 33308.30 262.76 2385.56 38.77 2010-04-27 18:28:13.000 117 33308.07 262.70 2385.59 38.77 2010-04-27 18:28:14.000 117 33308.15 262.68 2385.59 38.77 2010-04-27 18:28:15.000 117 33308.05 262.73 2385.57 38.77 2010-04-27 18:28:16.000 117 33308.13 262.76 2385.66 38.76 2010-04-27 18:28:17.000 117 33308.07 262.75 2385.59 38.76 2010-04-27 18:28:18.000 117 33308.24 262.74 2385.63 38.76 2010-04-27 18:28:19.000 117 33308.10 262.73 2385.59 38.77 2010-04-27 18:28:20.000 117 33308.08 262.76 2385.59 38.77 2010-04-27 18:28:21.000 117 33308.11 262.71 2385.63 38.77 2010-04-27 18:28:22.000 117 33308.06 262.72 2385.57 38.76 2010-04-27 18:28:23.000 117 33308.10 262.71 2385.59 38.77 2010-04-27 18:28:24.000 117 33307.97 262.73 2385.61 38.77 2010-04-27 18:28:25.000 117 33308.13 262.73 2385.50 38.77 2010-04-27 18:28:26.000 117 33308.03 262.71 2385.50 38.77 2010-04-27 18:28:27.000 117 33308.07 262.71 2385.56 38.77 2010-04-27 18:28:28.000 117 33308.08 262.71 2385.59 38.77 2010-04-27 18:28:29.000 117 33308.13 262.72 2385.59 38.77 2010-04-27 18:28:30.000 117 33308.04 262.63 2385.59 38.77 2010-04-27 18:28:31.000 117 33308.05 262.71 2385.50 38.77 2010-04-27 18:28:32.000 117 33308.03 262.66 2385.50 38.77 2010-04-27 18:28:33.000 117 33308.14 262.66 2385.59 38.77 2010-04-27 18:28:34.000 117 33308.11 262.68 2385.59 38.77 2010-04-27 18:28:35.000 117 33308.10 262.70 2385.54 38.77 2010-04-27 18:28:36.000 117 33308.24 262.74 2385.48 38.77 2010-04-27 18:28:37.000 117 33308.09 262.72 2385.69 38.77 2010-04-27 18:28:38.000 117 33308.16 262.66 2385.60 38.77 2010-04-27 18:28:39.000 117 33308.22 262.72 2385.63 38.77 2010-04-27 18:28:40.000 117 33308.09 262.72 2385.57 38.77 2010-04-27 18:28:41.000 117 33308.07 262.69 2385.51 38.77 2010-04-27 18:28:42.000 117 33308.14 262.66 2385.56 38.77 2010-04-27 18:28:43.000 117 33308.02 262.66 2385.53 38.77 2010-04-27 18:28:44.000 117 33308.09 262.63 2385.56 38.77 2010-04-27 18:28:45.000 117 33308.21 262.69 2385.52 38.77 2010-04-27 18:28:46.000 117 33308.13 262.66 2385.53 38.77 2010-04-27 18:28:47.000 117 33308.23 262.63 2385.58 38.77 2010-04-27 18:28:48.000 117 33308.09 262.62 2385.56 38.77 2010-04-27 18:28:49.000 117 33308.21 262.67 2385.54 38.77 2010-04-27 18:28:50.000 117 33308.18 262.64 2385.58 38.77 2010-04-27 18:28:51.000 117 33308.21 262.66 2385.57 38.77 2010-04-27 18:28:52.000 117 33308.14 262.69 2385.50 38.77 2010-04-27 18:28:53.000 117 33308.10 262.67 2385.54 38.76 2010-04-27 18:28:54.000 117 33308.11 262.65 2385.56 38.77 2010-04-27 18:28:55.000 117 33308.18 262.62 2385.65 38.77 2010-04-27 18:28:56.000 117 33308.09 262.62 2385.57 38.77 2010-04-27 18:28:57.000 117 33308.11 262.64 2385.51 38.77 2010-04-27 18:28:58.000 117 33308.13 262.61 2385.55 38.77 2010-04-27 18:28:59.000 117 33308.21 262.65 2385.53 38.77 2010-04-27 18:29:00.000 117 33308.17 262.64 2385.50 38.77 2010-04-27 18:29:01.000 117 33308.04 262.62 2385.54 38.77 2010-04-27 18:29:02.000 117 33308.12 262.58 2385.53 38.77 2010-04-27 18:29:03.000 117 33308.22 262.56 2385.49 38.77 2010-04-27 18:29:04.000 117 33308.19 262.61 2385.45 38.77 2010-04-27 18:29:05.000 117 33308.26 262.56 2385.51 38.77 2010-04-27 18:29:06.000 117 33308.16 262.57 2385.51 38.77 2010-04-27 18:29:07.000 117 33308.28 262.62 2385.39 38.77 2010-04-27 18:29:08.000 117 33308.21 262.61 2385.44 38.77 2010-04-27 18:29:09.000 117 33308.25 262.59 2385.53 38.77 2010-04-27 18:29:10.000 117 33308.25 262.54 2385.50 38.77 2010-04-27 18:29:11.000 117 33308.25 262.61 2385.45 38.77 2010-04-27 18:29:12.000 117 33308.23 262.56 2385.44 38.77 2010-04-27 18:29:13.000 117 33308.25 262.61 2385.42 38.77 2010-04-27 18:29:14.000 117 33308.17 262.60 2385.41 38.77 2010-04-27 18:29:15.000 117 33308.13 262.61 2385.49 38.77 2010-04-27 18:29:16.000 117 33308.26 262.59 2385.47 38.77 2010-04-27 18:29:17.000 117 33308.27 262.54 2385.42 38.77 2010-04-27 18:29:18.000 117 33308.23 262.56 2385.48 38.77 2010-04-27 18:29:19.000 117 33308.16 262.56 2385.49 38.77 2010-04-27 18:29:20.000 117 33308.11 262.56 2385.48 38.77 2010-04-27 18:29:21.000 117 33308.24 262.57 2385.47 38.77 2010-04-27 18:29:22.000 117 33308.25 262.54 2385.49 38.77 2010-04-27 18:29:23.000 117 33308.25 262.59 2385.42 38.77 2010-04-27 18:29:24.000 117 33308.26 262.52 2385.57 38.77 2010-04-27 18:29:25.000 117 33308.22 262.56 2385.45 38.77 2010-04-27 18:29:26.000 117 33308.21 262.54 2385.47 38.77 2010-04-27 18:29:27.000 117 33308.31 262.54 2385.42 38.77 2010-04-27 18:29:28.000 117 33308.28 262.54 2385.45 38.77 2010-04-27 18:29:29.000 117 33308.24 262.53 2385.45 38.77 2010-04-27 18:29:30.000 117 33308.26 262.59 2385.45 38.77 2010-04-27 18:29:31.000 117 33308.24 262.57 2385.42 38.77 2010-04-27 18:29:32.000 117 33308.23 262.55 2385.41 38.77 2010-04-27 18:29:33.000 117 33308.30 262.54 2385.45 38.77 2010-04-27 18:29:34.000 117 33308.31 262.56 2385.42 38.77 2010-04-27 18:29:35.000 117 33308.22 262.50 2385.41 38.77 2010-04-27 18:29:36.000 117 33308.17 262.49 2385.41 38.77 2010-04-27 18:29:37.000 117 33308.21 262.50 2385.45 38.77 2010-04-27 18:29:38.000 117 33308.22 262.47 2385.43 38.77 2010-04-27 18:29:39.000 117 33308.28 262.50 2385.45 38.77 2010-04-27 18:29:40.000 117 33308.35 262.54 2385.42 38.77 2010-04-27 18:29:41.000 117 33308.28 262.54 2385.36 38.77 2010-04-27 18:29:42.000 117 33308.38 262.54 2385.39 38.77 2010-04-27 18:29:43.000 117 33308.21 262.55 2385.33 38.77 2010-04-27 18:29:44.000 117 33308.21 262.54 2385.36 38.77 2010-04-27 18:29:45.000 117 33308.28 262.52 2385.28 38.77 2010-04-27 18:29:46.000 117 33308.21 262.48 2385.34 38.77 2010-04-27 18:29:47.000 117 33308.32 262.49 2385.48 38.77 2010-04-27 18:29:48.000 117 33308.20 262.46 2385.32 38.77 2010-04-27 18:29:49.000 117 33308.30 262.56 2385.28 38.77 2010-04-27 18:29:50.000 117 33308.29 262.50 2385.27 38.77 2010-04-27 18:29:51.000 117 33308.31 262.53 2385.36 38.77 2010-04-27 18:29:52.000 117 33308.37 262.46 2385.38 38.77 2010-04-27 18:29:53.000 117 33308.21 262.51 2385.36 38.77 2010-04-27 18:29:54.000 117 33308.24 262.49 2385.37 38.77 2010-04-27 18:29:55.000 117 33308.34 262.48 2385.31 38.77 2010-04-27 18:29:56.000 117 33308.25 262.49 2385.36 38.77 2010-04-27 18:29:57.000 117 33308.35 262.51 2385.39 38.77 2010-04-27 18:29:58.000 117 33308.28 262.53 2385.41 38.77 2010-04-27 18:29:59.000 117 33308.21 262.50 2385.29 38.77 2010-04-27 18:30:00.000 117 33308.34 262.46 2385.42 38.77 2010-04-27 18:30:01.000 117 33308.23 262.48 2385.39 38.77 2010-04-27 18:30:02.000 117 33308.31 262.50 2385.34 38.77 2010-04-27 18:30:03.000 117 33308.31 262.48 2385.28 38.77 2010-04-27 18:30:04.000 117 33308.21 262.46 2385.31 38.77 2010-04-27 18:30:05.000 117 33308.25 262.48 2385.33 38.77 2010-04-27 18:30:06.000 117 33308.29 262.48 2385.24 38.77 2010-04-27 18:30:07.000 117 33308.40 262.49 2385.32 38.77 2010-04-27 18:30:08.000 117 33308.42 262.47 2385.35 38.77 2010-04-27 18:30:09.000 117 33308.32 262.50 2385.32 38.77 2010-04-27 18:30:10.000 117 33308.39 262.49 2385.30 38.77 2010-04-27 18:30:11.000 117 33308.37 262.50 2385.28 38.77 2010-04-27 18:30:12.000 117 33308.40 262.42 2385.27 38.77 2010-04-27 18:30:13.000 117 33308.28 262.45 2385.25 38.77 2010-04-27 18:30:14.000 117 33308.37 262.48 2385.24 38.77 2010-04-27 18:30:15.000 117 33308.38 262.46 2385.27 38.77 2010-04-27 18:30:16.000 117 33308.34 262.46 2385.32 38.77 2010-04-27 18:30:17.000 117 33308.36 262.49 2385.32 38.77 2010-04-27 18:30:18.000 117 33308.38 262.43 2385.32 38.77 2010-04-27 18:30:19.000 117 33308.33 262.45 2385.34 38.77 2010-04-27 18:30:20.000 117 33308.33 262.42 2385.32 38.77 2010-04-27 18:30:21.000 117 33308.34 262.47 2385.36 38.77 2010-04-27 18:30:22.000 117 33308.37 262.45 2385.34 38.77 2010-04-27 18:30:23.000 117 33308.35 262.44 2385.23 38.77 2010-04-27 18:30:24.000 117 33308.49 262.46 2385.21 38.77 2010-04-27 18:30:25.000 117 33308.41 262.46 2385.22 38.77 2010-04-27 18:30:26.000 117 33308.43 262.43 2385.30 38.77 2010-04-27 18:30:27.000 117 33308.41 262.42 2385.22 38.77 2010-04-27 18:30:28.000 117 33308.34 262.41 2385.29 38.77 2010-04-27 18:30:29.000 117 33308.44 262.40 2385.26 38.77 2010-04-27 18:30:30.000 117 33308.29 262.43 2385.22 38.77 2010-04-27 18:30:31.000 117 33308.48 262.45 2385.24 38.77 2010-04-27 18:30:32.000 117 33308.38 262.43 2385.19 38.77 2010-04-27 18:30:33.000 117 33308.40 262.43 2385.26 38.77 2010-04-27 18:30:34.000 117 33308.50 262.47 2385.29 38.77 2010-04-27 18:30:35.000 117 33308.46 262.37 2385.36 38.77 2010-04-27 18:30:36.000 117 33308.28 262.38 2385.31 38.77 2010-04-27 18:30:37.000 117 33308.49 262.37 2385.35 38.77 2010-04-27 18:30:38.000 117 33308.43 262.39 2385.36 38.77 2010-04-27 18:30:39.000 117 33308.47 262.39 2385.40 38.77 2010-04-27 18:30:40.000 117 33308.49 262.42 2385.25 38.77 2010-04-27 18:30:41.000 117 33308.46 262.38 2385.24 38.77 2010-04-27 18:30:42.000 117 33308.50 262.41 2385.27 38.77 2010-04-27 18:30:43.000 117 33308.44 262.39 2385.30 38.77 2010-04-27 18:30:44.000 117 33308.54 262.37 2385.27 38.77 2010-04-27 18:30:45.000 117 33308.51 262.36 2385.27 38.77 2010-04-27 18:30:46.000 117 33308.54 262.36 2385.26 38.77 2010-04-27 18:30:47.000 117 33308.40 262.35 2385.25 38.77 2010-04-27 18:30:48.000 117 33308.55 262.35 2385.28 38.77 2010-04-27 18:30:49.000 117 33308.57 262.38 2385.27 38.77 2010-04-27 18:30:50.000 117 33308.52 262.32 2385.25 38.77 2010-04-27 18:30:51.000 117 33308.49 262.34 2385.30 38.77 2010-04-27 18:30:52.000 117 33308.53 262.35 2385.19 38.77 2010-04-27 18:30:53.000 117 33308.58 262.35 2385.22 38.77 2010-04-27 18:30:54.000 117 33308.45 262.37 2385.21 38.77 2010-04-27 18:30:55.000 117 33308.47 262.35 2385.24 38.77 2010-04-27 18:30:56.000 117 33308.49 262.33 2385.30 38.77 2010-04-27 18:30:57.000 117 33308.50 262.34 2385.26 38.77 2010-04-27 18:30:58.000 117 33308.51 262.33 2385.26 38.77 2010-04-27 18:30:59.000 117 33308.53 262.33 2385.26 38.77 2010-04-27 18:31:00.000 117 33308.51 262.31 2385.29 38.77 2010-04-27 18:31:01.000 117 33308.45 262.36 2385.30 38.77 2010-04-27 18:31:02.000 117 33308.46 262.32 2385.18 38.77 2010-04-27 18:31:03.000 117 33308.52 262.39 2385.18 38.77 2010-04-27 18:31:04.000 117 33308.48 262.36 2385.20 38.77 2010-04-27 18:31:05.000 117 33308.55 262.33 2385.25 38.77 2010-04-27 18:31:06.000 117 33308.56 262.35 2385.22 38.77 2010-04-27 18:31:07.000 117 33308.49 262.35 2385.25 38.77 2010-04-27 18:31:08.000 117 33308.49 262.33 2385.32 38.77 2010-04-27 18:31:09.000 117 33308.51 262.35 2385.30 38.77 2010-04-27 18:31:10.000 117 33308.44 262.33 2385.13 38.77 2010-04-27 18:31:11.000 117 33308.56 262.34 2385.13 38.77 2010-04-27 18:31:12.000 117 33308.46 262.33 2385.28 38.77 2010-04-27 18:31:13.000 117 33308.49 262.30 2385.10 38.77 2010-04-27 18:31:14.000 117 33308.47 262.33 2385.20 38.77 2010-04-27 18:31:15.000 117 33308.50 262.31 2385.15 38.77 2010-04-27 18:31:16.000 117 33308.51 262.29 2385.24 38.77 2010-04-27 18:31:17.000 117 33308.44 262.31 2385.16 38.77 2010-04-27 18:31:18.000 117 33308.47 262.30 2385.17 38.77 2010-04-27 18:31:19.000 117 33308.54 262.25 2385.22 38.77 2010-04-27 18:31:20.000 117 33308.46 262.27 2385.27 38.77 2010-04-27 18:31:21.000 117 33308.49 262.33 2385.21 38.77 2010-04-27 18:31:22.000 117 33308.50 262.26 2385.19 38.77 2010-04-27 18:31:23.000 117 33308.53 262.28 2385.22 38.77 2010-04-27 18:31:24.000 117 33308.48 262.26 2385.11 38.77 2010-04-27 18:31:25.000 117 33308.43 262.27 2385.10 38.77 2010-04-27 18:31:26.000 117 33308.45 262.27 2385.17 38.77 2010-04-27 18:31:27.000 117 33308.46 262.31 2385.27 38.77 2010-04-27 18:31:28.000 117 33308.37 262.27 2385.19 38.77 2010-04-27 18:31:29.000 117 33308.45 262.25 2385.18 38.77 2010-04-27 18:31:30.000 117 33308.34 262.27 2385.23 38.77 2010-04-27 18:31:31.000 117 33308.49 262.29 2385.18 38.77 2010-04-27 18:31:32.000 117 33308.41 262.30 2385.14 38.77 2010-04-27 18:31:33.000 117 33308.44 262.23 2385.11 38.77 2010-04-27 18:31:34.000 117 33308.50 262.27 2385.05 38.77 2010-04-27 18:31:35.000 117 33308.47 262.29 2385.09 38.77 2010-04-27 18:31:36.000 117 33308.40 262.29 2385.10 38.77 2010-04-27 18:31:37.000 117 33308.43 262.26 2385.20 38.77 2010-04-27 18:31:38.000 117 33308.41 262.25 2385.19 38.77 2010-04-27 18:31:39.000 117 33308.50 262.28 2385.15 38.77 2010-04-27 18:31:40.000 117 33308.54 262.24 2385.20 38.77 2010-04-27 18:31:41.000 117 33308.62 262.25 2385.14 38.77 2010-04-27 18:31:42.000 117 33308.53 262.29 2385.20 38.77 2010-04-27 18:31:43.000 117 33308.46 262.28 2385.17 38.77 2010-04-27 18:31:44.000 117 33308.49 262.24 2385.19 38.77 2010-04-27 18:31:45.000 117 33308.43 262.20 2385.28 38.77 2010-04-27 18:31:46.000 117 33308.47 262.24 2385.17 38.77 2010-04-27 18:31:47.000 117 33308.51 262.29 2385.19 38.77 2010-04-27 18:31:48.000 117 33308.46 262.21 2385.15 38.77 2010-04-27 18:31:49.000 117 33308.44 262.26 2385.18 38.77 2010-04-27 18:31:50.000 117 33308.34 262.23 2385.15 38.77 2010-04-27 18:31:51.000 117 33308.46 262.22 2385.13 38.77 2010-04-27 18:31:52.000 117 33308.43 262.23 2385.16 38.77 2010-04-27 18:31:53.000 117 33308.40 262.23 2385.20 38.77 2010-04-27 18:31:54.000 117 33308.44 262.24 2385.13 38.77 2010-04-27 18:31:55.000 117 33308.37 262.23 2385.10 38.77 2010-04-27 18:31:56.000 117 33308.43 262.23 2385.20 38.77 2010-04-27 18:31:57.000 117 33308.39 262.27 2385.19 38.77 2010-04-27 18:31:58.000 117 33308.42 262.24 2385.22 38.77 2010-04-27 18:31:59.000 117 33308.40 262.19 2385.15 38.77 2010-04-27 18:32:00.000 117 33308.37 262.19 2385.30 38.77 2010-04-27 18:32:01.000 117 33308.47 262.23 2385.18 38.77 2010-04-27 18:32:02.000 117 33308.47 262.23 2385.14 38.77 2010-04-27 18:32:03.000 117 33308.43 262.19 2385.22 38.77 2010-04-27 18:32:04.000 117 33308.40 262.19 2385.19 38.77 2010-04-27 18:32:05.000 117 33308.32 262.19 2385.17 38.77 2010-04-27 18:32:06.000 117 33308.46 262.18 2385.20 38.77 2010-04-27 18:32:07.000 117 33308.41 262.16 2385.15 38.77 2010-04-27 18:32:08.000 117 33308.38 262.20 2385.18 38.77 2010-04-27 18:32:09.000 117 33308.41 262.16 2385.13 38.77 2010-04-27 18:32:10.000 117 33308.46 262.14 2385.10 38.77 2010-04-27 18:32:11.000 117 33308.38 262.19 2385.13 38.77 2010-04-27 18:32:12.000 117 33308.41 262.17 2385.20 38.77 2010-04-27 18:32:13.000 117 33308.51 262.17 2385.16 38.77 2010-04-27 18:32:14.000 117 33308.40 262.18 2385.13 38.77 2010-04-27 18:32:15.000 117 33308.44 262.14 2385.16 38.77 2010-04-27 18:32:16.000 117 33308.38 262.14 2385.13 38.77 2010-04-27 18:32:17.000 117 33308.40 262.14 2385.10 38.77 2010-04-27 18:32:18.000 117 33308.44 262.17 2385.12 38.77 2010-04-27 18:32:19.000 117 33308.34 262.15 2385.08 38.77 2010-04-27 18:32:20.000 117 33308.35 262.14 2385.05 38.77 2010-04-27 18:32:21.000 117 33308.47 262.13 2385.11 38.77 2010-04-27 18:32:22.000 117 33308.43 262.13 2385.16 38.77 2010-04-27 18:32:23.000 117 33308.38 262.12 2385.07 38.77 2010-04-27 18:32:24.000 117 33308.39 262.14 2385.13 38.77 2010-04-27 18:32:25.000 117 33308.46 262.15 2385.15 38.77 2010-04-27 18:32:26.000 117 33308.44 262.14 2385.16 38.77 2010-04-27 18:32:27.000 117 33308.37 262.11 2385.19 38.77 2010-04-27 18:32:28.000 117 33308.42 262.12 2385.01 38.77 2010-04-27 18:32:29.000 117 33308.48 262.13 2385.11 38.77 2010-04-27 18:32:30.000 117 33308.39 262.12 2385.11 38.77 2010-04-27 18:32:31.000 117 33308.50 262.11 2385.14 38.77 2010-04-27 18:32:32.000 117 33308.40 262.09 2385.10 38.77 2010-04-27 18:32:33.000 117 33308.40 262.09 2385.16 38.77 2010-04-27 18:32:34.000 117 33308.46 262.11 2385.10 38.77 2010-04-27 18:32:35.000 117 33308.35 262.12 2385.08 38.77 2010-04-27 18:32:36.000 117 33308.50 262.12 2385.08 38.77 2010-04-27 18:32:37.000 117 33308.41 262.08 2385.23 38.77 2010-04-27 18:32:38.000 117 33308.44 262.07 2385.18 38.77 2010-04-27 18:32:39.000 117 33308.40 262.06 2385.16 38.77 2010-04-27 18:32:40.000 117 33308.36 262.09 2385.04 38.77 2010-04-27 18:32:41.000 117 33308.49 262.09 2385.10 38.77 2010-04-27 18:32:42.000 117 33308.49 262.10 2385.08 38.77 2010-04-27 18:32:43.000 117 33308.44 262.08 2385.14 38.77 2010-04-27 18:32:44.000 117 33308.46 262.06 2385.15 38.77 2010-04-27 18:32:45.000 117 33308.46 262.06 2385.22 38.77 2010-04-27 18:32:46.000 117 33308.49 262.06 2385.14 38.77 2010-04-27 18:32:47.000 117 33308.49 262.08 2385.09 38.77 2010-04-27 18:32:48.000 117 33308.50 262.04 2385.13 38.77 2010-04-27 18:32:49.000 117 33308.31 262.04 2385.16 38.77 2010-04-27 18:32:50.000 117 33308.41 262.05 2385.10 38.77 2010-04-27 18:32:51.000 117 33308.53 262.03 2385.08 38.77 2010-04-27 18:32:52.000 117 33308.49 262.06 2385.07 38.77 2010-04-27 18:32:53.000 117 33308.37 262.02 2385.06 38.77 2010-04-27 18:32:54.000 117 33308.54 262.00 2385.12 38.77 2010-04-27 18:32:55.000 117 33308.42 262.02 2385.10 38.77 2010-04-27 18:32:56.000 117 33308.53 262.00 2385.05 38.77 2010-04-27 18:32:57.000 117 33308.59 262.04 2385.14 38.77 2010-04-27 18:32:58.000 117 33308.47 261.99 2385.17 38.77 2010-04-27 18:32:59.000 117 33308.46 261.98 2385.21 38.77 2010-04-27 18:33:00.000 117 33308.50 262.01 2385.05 38.77 2010-04-27 18:33:01.000 117 33308.50 262.00 2385.15 38.77 2010-04-27 18:33:02.000 117 33308.54 262.01 2385.13 38.77 2010-04-27 18:33:03.000 117 33308.47 262.00 2385.09 38.77 2010-04-27 18:33:04.000 117 33308.57 262.01 2385.10 38.77 2010-04-27 18:33:05.000 117 33308.46 261.98 2385.16 38.77 2010-04-27 18:33:06.000 117 33308.60 261.96 2385.11 38.77 2010-04-27 18:33:07.000 117 33308.51 262.00 2385.13 38.77 2010-04-27 18:33:08.000 117 33308.57 261.99 2385.04 38.77 2010-04-27 18:33:09.000 117 33308.56 261.98 2385.08 38.77 2010-04-27 18:33:10.000 117 33308.67 261.98 2385.10 38.77 2010-04-27 18:33:11.000 117 33308.58 261.95 2385.11 38.77 2010-04-27 18:33:12.000 117 33308.60 261.95 2385.08 38.77 2010-04-27 18:33:13.000 117 33308.59 261.96 2385.10 38.77 2010-04-27 18:33:14.000 117 33308.56 261.97 2385.05 38.77 2010-04-27 18:33:15.000 117 33308.69 261.96 2385.07 38.77 2010-04-27 18:33:16.000 117 33308.72 261.89 2385.10 38.77 2010-04-27 18:33:17.000 117 33308.69 261.95 2385.04 38.77 2010-04-27 18:33:18.000 117 33308.71 261.90 2385.04 38.77 2010-04-27 18:33:19.000 117 33308.69 261.87 2385.04 38.77 2010-04-27 18:33:20.000 117 33308.68 261.86 2385.02 38.77 2010-04-27 18:33:21.000 117 33308.64 261.91 2385.01 38.77 2010-04-27 18:33:22.000 117 33308.68 261.90 2385.09 38.77 2010-04-27 18:33:23.000 117 33308.77 261.87 2385.09 38.77 2010-04-27 18:33:24.000 117 33308.66 261.85 2384.98 38.77 2010-04-27 18:33:25.000 117 33308.71 261.88 2385.08 38.77 2010-04-27 18:33:26.000 117 33308.76 261.85 2385.03 38.77 2010-04-27 18:33:27.000 117 33308.80 261.88 2385.05 38.77 2010-04-27 18:33:28.000 117 33308.78 261.89 2384.96 38.77 2010-04-27 18:33:29.000 117 33308.80 261.89 2384.99 38.77 2010-04-27 18:33:30.000 117 33308.74 261.83 2384.92 38.77 2010-04-27 18:33:31.000 117 33308.86 261.92 2385.03 38.77 2010-04-27 18:33:32.000 117 33308.82 261.89 2385.01 38.77 2010-04-27 18:33:33.000 117 33308.81 261.86 2384.98 38.77 2010-04-27 18:33:34.000 117 33308.78 261.83 2384.94 38.77 2010-04-27 18:33:35.000 117 33308.85 261.86 2384.95 38.77 2010-04-27 18:33:36.000 117 33308.77 261.83 2384.91 38.77 2010-04-27 18:33:37.000 117 33308.90 261.86 2384.92 38.77 2010-04-27 18:33:38.000 117 33308.84 261.86 2384.89 38.77 2010-04-27 18:33:39.000 117 33308.81 261.83 2384.97 38.77 2010-04-27 18:33:40.000 117 33308.81 261.81 2385.01 38.77 2010-04-27 18:33:41.000 117 33308.78 261.84 2384.95 38.77 2010-04-27 18:33:42.000 117 33308.81 261.82 2384.97 38.77 2010-04-27 18:33:43.000 117 33308.91 261.82 2384.99 38.77 2010-04-27 18:33:44.000 117 33308.86 261.77 2384.91 38.77 2010-04-27 18:33:45.000 117 33308.82 261.81 2385.00 38.77 2010-04-27 18:33:46.000 117 33308.84 261.80 2384.98 38.77 2010-04-27 18:33:47.000 117 33308.79 261.79 2384.86 38.77 2010-04-27 18:33:48.000 117 33308.79 261.82 2384.91 38.77 2010-04-27 18:33:49.000 117 33308.92 261.81 2384.87 38.77 2010-04-27 18:33:50.000 117 33308.83 261.81 2384.89 38.77 2010-04-27 18:33:51.000 117 33308.83 261.78 2384.99 38.77 2010-04-27 18:33:52.000 117 33308.99 261.74 2384.96 38.77 2010-04-27 18:33:53.000 117 33308.96 261.81 2384.91 38.77 2010-04-27 18:33:54.000 117 33308.90 261.81 2384.90 38.77 2010-04-27 18:33:55.000 117 33308.93 261.77 2384.86 38.77 2010-04-27 18:33:56.000 117 33308.87 261.76 2384.88 38.77 2010-04-27 18:33:57.000 117 33308.89 261.83 2384.93 38.77 2010-04-27 18:33:58.000 117 33308.97 261.81 2384.98 38.77 2010-04-27 18:33:59.000 117 33308.89 261.76 2384.95 38.77 2010-04-27 18:34:00.000 117 33308.84 261.71 2384.82 38.77 2010-04-27 18:34:01.000 117 33308.89 261.75 2384.86 38.77 2010-04-27 18:34:02.000 117 33308.85 261.75 2384.87 38.77 2010-04-27 18:34:03.000 117 33308.87 261.80 2384.88 38.77 2010-04-27 18:34:04.000 117 33308.93 261.80 2384.86 38.77 2010-04-27 18:34:05.000 117 33308.96 261.80 2384.85 38.77 2010-04-27 18:34:06.000 117 33308.95 261.79 2384.95 38.77 2010-04-27 18:34:07.000 117 33308.96 261.77 2384.80 38.77 2010-04-27 18:34:08.000 117 33308.84 261.75 2384.88 38.77 2010-04-27 18:34:09.000 117 33309.04 261.75 2384.91 38.77 2010-04-27 18:34:10.000 117 33309.01 261.72 2384.91 38.77 2010-04-27 18:34:11.000 117 33308.98 261.77 2384.90 38.77 2010-04-27 18:34:12.000 117 33308.90 261.74 2384.84 38.77 2010-04-27 18:34:13.000 117 33309.04 261.71 2384.91 38.77 2010-04-27 18:34:14.000 117 33308.93 261.72 2384.85 38.77 2010-04-27 18:34:15.000 117 33309.06 261.72 2384.85 38.77 2010-04-27 18:34:16.000 117 33309.04 261.78 2384.86 38.77 2010-04-27 18:34:17.000 117 33309.00 261.70 2384.89 38.77 2010-04-27 18:34:18.000 117 33309.05 261.71 2384.90 38.77 2010-04-27 18:34:19.000 117 33309.04 261.72 2384.87 38.77 2010-04-27 18:34:20.000 117 33309.09 261.72 2384.88 38.77 2010-04-27 18:34:21.000 117 33309.04 261.70 2384.88 38.77 2010-04-27 18:34:22.000 117 33309.14 261.70 2384.88 38.77 2010-04-27 18:34:23.000 117 33309.07 261.72 2384.86 38.77 2010-04-27 18:34:24.000 117 33309.06 261.73 2384.90 38.77 2010-04-27 18:34:25.000 117 33309.12 261.68 2384.88 38.77 2010-04-27 18:34:26.000 117 33309.10 261.67 2384.85 38.77 2010-04-27 18:34:27.000 117 33309.08 261.72 2384.88 38.77 2010-04-27 18:34:28.000 117 33309.14 261.67 2384.93 38.77 2010-04-27 18:34:29.000 117 33309.07 261.67 2384.89 38.77 2010-04-27 18:34:30.000 117 33309.12 261.68 2384.77 38.77 2010-04-27 18:34:31.000 117 33309.11 261.71 2384.95 38.77 2010-04-27 18:34:32.000 117 33309.15 261.67 2384.92 38.77 2010-04-27 18:34:33.000 117 33309.01 261.69 2384.85 38.77 2010-04-27 18:34:34.000 117 33309.13 261.70 2384.82 38.77 2010-04-27 18:34:35.000 117 33309.13 261.67 2384.95 38.77 2010-04-27 18:34:36.000 117 33309.12 261.72 2384.80 38.77 2010-04-27 18:34:37.000 117 33309.15 261.70 2384.80 38.77 2010-04-27 18:34:38.000 117 33309.04 261.74 2384.79 38.77 2010-04-27 18:34:39.000 117 33309.21 261.67 2384.85 38.77 2010-04-27 18:34:40.000 117 33309.12 261.67 2384.83 38.77 2010-04-27 18:34:41.000 117 33309.19 261.69 2384.79 38.77 2010-04-27 18:34:42.000 117 33309.10 261.71 2384.83 38.77 2010-04-27 18:34:43.000 117 33309.00 261.75 2384.82 38.77 2010-04-27 18:34:44.000 117 33309.04 261.75 2384.83 38.77 2010-04-27 18:34:45.000 117 33309.07 261.70 2384.88 38.77 2010-04-27 18:34:46.000 117 33309.19 261.68 2384.81 38.77 2010-04-27 18:34:47.000 117 33309.18 261.67 2384.83 38.77 2010-04-27 18:34:48.000 117 33309.19 261.70 2384.86 38.77 2010-04-27 18:34:49.000 117 33309.14 261.72 2384.91 38.77 2010-04-27 18:34:50.000 117 33309.09 261.74 2384.82 38.77 2010-04-27 18:34:51.000 117 33309.14 261.70 2384.88 38.77 2010-04-27 18:34:52.000 117 33309.09 261.69 2384.81 38.77 2010-04-27 18:34:53.000 117 33309.15 261.69 2384.91 38.77 2010-04-27 18:34:54.000 117 33309.14 261.72 2384.79 38.77 2010-04-27 18:34:55.000 117 33309.19 261.67 2384.83 38.77 2010-04-27 18:34:56.000 117 33309.14 261.71 2384.89 38.77 2010-04-27 18:34:57.000 117 33309.16 261.70 2384.85 38.77 2010-04-27 18:34:58.000 117 33309.23 261.72 2384.89 38.77 2010-04-27 18:34:59.000 117 33309.13 261.69 2384.87 38.77 2010-04-27 18:35:00.000 117 33309.06 261.69 2384.94 38.77 2010-04-27 18:35:01.000 117 33309.19 261.68 2384.85 38.77 2010-04-27 18:35:02.000 117 33309.14 261.66 2384.89 38.77 2010-04-27 18:35:03.000 117 33309.19 261.67 2384.83 38.77 2010-04-27 18:35:04.000 117 33309.15 261.63 2384.77 38.77 2010-04-27 18:35:05.000 117 33309.13 261.68 2384.84 38.77 2010-04-27 18:35:06.000 117 33309.15 261.69 2384.94 38.77 2010-04-27 18:35:07.000 117 33309.15 261.71 2384.87 38.77 2010-04-27 18:35:08.000 117 33309.13 261.70 2384.85 38.77 2010-04-27 18:35:09.000 117 33309.08 261.68 2384.84 38.77 2010-04-27 18:35:10.000 117 33309.13 261.64 2384.86 38.77 2010-04-27 18:35:11.000 117 33309.08 261.72 2384.92 38.77 2010-04-27 18:35:12.000 117 33309.15 261.68 2385.01 38.77 2010-04-27 18:35:13.000 117 33309.16 261.68 2384.94 38.77 2010-04-27 18:35:14.000 117 33309.06 261.64 2384.95 38.77 2010-04-27 18:35:15.000 117 33309.16 261.68 2384.89 38.77 2010-04-27 18:35:16.000 117 33309.06 261.64 2384.91 38.77 2010-04-27 18:35:17.000 117 33309.03 261.62 2384.83 38.77 2010-04-27 18:35:18.000 117 33309.18 261.69 2384.91 38.77 2010-04-27 18:35:19.000 117 33309.12 261.63 2384.80 38.77 2010-04-27 18:35:20.000 117 33309.04 261.61 2384.84 38.77 2010-04-27 18:35:21.000 117 33309.14 261.64 2384.91 38.77 2010-04-27 18:35:22.000 117 33309.15 261.64 2384.92 38.77 2010-04-27 18:35:23.000 117 33309.14 261.60 2384.80 38.77 2010-04-27 18:35:24.000 117 33309.10 261.64 2384.92 38.77 2010-04-27 18:35:25.000 117 33309.17 261.61 2384.91 38.77 2010-04-27 18:35:26.000 117 33309.14 261.60 2384.83 38.77 2010-04-27 18:35:27.000 117 33309.17 261.60 2384.95 38.77 2010-04-27 18:35:28.000 117 33309.24 261.56 2384.94 38.77 2010-04-27 18:35:29.000 117 33309.22 261.57 2384.93 38.77 2010-04-27 18:35:30.000 117 33309.16 261.61 2384.95 38.77 2010-04-27 18:35:31.000 117 33309.19 261.59 2384.92 38.77 2010-04-27 18:35:32.000 117 33309.18 261.56 2384.88 38.77 2010-04-27 18:35:33.000 117 33309.21 261.57 2384.94 38.77 2010-04-27 18:35:34.000 117 33309.21 261.58 2384.93 38.77 2010-04-27 18:35:35.000 117 33309.07 261.56 2384.85 38.77 2010-04-27 18:35:36.000 117 33309.22 261.61 2384.92 38.77 2010-04-27 18:35:37.000 117 33309.25 261.63 2384.82 38.77 2010-04-27 18:35:38.000 117 33309.22 261.62 2384.86 38.77 2010-04-27 18:35:39.000 117 33309.23 261.63 2384.83 38.77 2010-04-27 18:35:40.000 117 33309.20 261.54 2384.90 38.77 2010-04-27 18:35:41.000 117 33309.16 261.54 2384.85 38.77 2010-04-27 18:35:42.000 117 33309.11 261.58 2384.87 38.77 2010-04-27 18:35:43.000 117 33309.26 261.57 2384.93 38.77 2010-04-27 18:35:44.000 117 33309.18 261.52 2384.94 38.77 2010-04-27 18:35:45.000 117 33309.22 261.57 2384.84 38.77 2010-04-27 18:35:46.000 117 33309.23 261.57 2384.86 38.77 2010-04-27 18:35:47.000 117 33309.09 261.56 2384.89 38.77 2010-04-27 18:35:48.000 117 33309.26 261.59 2384.93 38.77 2010-04-27 18:35:49.000 117 33309.19 261.58 2384.86 38.77 2010-04-27 18:35:50.000 117 33309.18 261.56 2384.92 38.77 2010-04-27 18:35:51.000 117 33309.19 261.56 2384.89 38.77 2010-04-27 18:35:52.000 117 33309.14 261.54 2384.91 38.77 2010-04-27 18:35:53.000 117 33309.19 261.52 2384.85 38.77 2010-04-27 18:35:54.000 117 33309.16 261.54 2384.88 38.77 2010-04-27 18:35:55.000 117 33309.28 261.56 2384.89 38.77 2010-04-27 18:35:56.000 117 33309.18 261.54 2384.89 38.77 2010-04-27 18:35:57.000 117 33309.21 261.56 2384.86 38.77 2010-04-27 18:35:58.000 117 33309.20 261.52 2384.85 38.77 2010-04-27 18:35:59.000 117 33309.19 261.57 2384.92 38.77 2010-04-27 18:36:00.000 117 33309.21 261.53 2384.94 38.77 2010-04-27 18:36:01.000 117 33309.27 261.54 2384.89 38.77 2010-04-27 18:36:02.000 117 33309.18 261.54 2384.89 38.77 2010-04-27 18:36:03.000 117 33309.20 261.54 2384.93 38.77 2010-04-27 18:36:04.000 117 33309.21 261.51 2384.82 38.77 2010-04-27 18:36:05.000 117 33309.19 261.55 2384.95 38.77 2010-04-27 18:36:06.000 117 33309.18 261.51 2384.87 38.77 2010-04-27 18:36:07.000 117 33309.16 261.49 2384.89 38.77 2010-04-27 18:36:08.000 117 33309.14 261.48 2384.91 38.77 2010-04-27 18:36:09.000 117 33309.25 261.46 2384.88 38.77 2010-04-27 18:36:10.000 117 33309.25 261.49 2384.78 38.77 2010-04-27 18:36:11.000 117 33309.25 261.50 2384.89 38.77 2010-04-27 18:36:12.000 117 33309.20 261.44 2384.92 38.77 2010-04-27 18:36:13.000 117 33309.20 261.45 2384.92 38.77 2010-04-27 18:36:14.000 117 33309.16 261.46 2384.94 38.77 2010-04-27 18:36:15.000 117 33309.18 261.50 2384.94 38.77 2010-04-27 18:36:16.000 117 33309.22 261.44 2384.91 38.77 2010-04-27 18:36:17.000 117 33309.18 261.45 2384.91 38.77 2010-04-27 18:36:18.000 117 33309.23 261.49 2384.89 38.77 2010-04-27 18:36:19.000 117 33309.12 261.42 2384.89 38.77 2010-04-27 18:36:20.000 117 33309.22 261.41 2384.86 38.77 2010-04-27 18:36:21.000 117 33309.23 261.46 2384.93 38.77 2010-04-27 18:36:22.000 117 33309.26 261.47 2384.87 38.77 2010-04-27 18:36:23.000 117 33309.15 261.45 2384.88 38.77 2010-04-27 18:36:24.000 117 33309.25 261.44 2384.91 38.77 2010-04-27 18:36:25.000 117 33309.16 261.42 2384.92 38.77 2010-04-27 18:36:26.000 117 33309.19 261.43 2384.92 38.77 2010-04-27 18:36:27.000 117 33309.22 261.44 2384.92 38.77 2010-04-27 18:36:28.000 117 33309.20 261.42 2384.92 38.77 2010-04-27 18:36:29.000 117 33309.11 261.42 2384.88 38.77 2010-04-27 18:36:30.000 117 33309.23 261.45 2384.89 38.77 2010-04-27 18:36:31.000 117 33309.13 261.41 2384.94 38.77 2010-04-27 18:36:32.000 117 33309.18 261.40 2384.96 38.77 2010-04-27 18:36:33.000 117 33309.24 261.45 2384.88 38.77 2010-04-27 18:36:34.000 117 33309.29 261.44 2384.86 38.77 2010-04-27 18:36:35.000 117 33309.13 261.44 2384.91 38.77 2010-04-27 18:36:36.000 117 33309.14 261.42 2384.86 38.77 2010-04-27 18:36:37.000 117 33309.25 261.38 2384.98 38.77 2010-04-27 18:36:38.000 117 33309.23 261.38 2384.97 38.77 2010-04-27 18:36:39.000 117 33309.16 261.41 2384.92 38.77 2010-04-27 18:36:40.000 117 33309.24 261.41 2384.91 38.77 2010-04-27 18:36:41.000 117 33309.27 261.40 2384.92 38.77 2010-04-27 18:36:42.000 117 33309.28 261.38 2384.87 38.77 2010-04-27 18:36:43.000 117 33309.24 261.40 2384.92 38.77 2010-04-27 18:36:44.000 117 33309.16 261.37 2384.85 38.77 2010-04-27 18:36:45.000 117 33309.27 261.40 2384.88 38.77 2010-04-27 18:36:46.000 117 33309.17 261.37 2385.01 38.77 2010-04-27 18:36:47.000 117 33309.16 261.42 2384.98 38.77 2010-04-27 18:36:48.000 117 33309.24 261.38 2384.94 38.77 2010-04-27 18:36:49.000 117 33309.23 261.43 2384.86 38.77 2010-04-27 18:36:50.000 117 33309.16 261.40 2384.89 38.77 2010-04-27 18:36:51.000 117 33309.23 261.42 2384.90 38.77 2010-04-27 18:36:52.000 117 33309.18 261.37 2384.95 38.77 2010-04-27 18:36:53.000 117 33309.18 261.38 2384.89 38.77 2010-04-27 18:36:54.000 117 33309.19 261.38 2384.90 38.77 2010-04-27 18:36:55.000 117 33309.18 261.39 2384.93 38.77 2010-04-27 18:36:56.000 117 33309.11 261.36 2384.97 38.77 2010-04-27 18:36:57.000 117 33309.18 261.39 2384.89 38.77 2010-04-27 18:36:58.000 117 33309.16 261.36 2384.82 38.77 2010-04-27 18:36:59.000 117 33309.31 261.38 2384.86 38.77 2010-04-27 18:37:00.000 117 33309.02 261.36 2384.89 38.77 2010-04-27 18:37:01.000 117 33309.19 261.38 2384.84 38.77 2010-04-27 18:37:02.000 117 33309.14 261.33 2384.80 38.77 2010-04-27 18:37:03.000 117 33309.15 261.32 2384.87 38.77 2010-04-27 18:37:04.000 117 33309.21 261.36 2384.90 38.77 2010-04-27 18:37:05.000 117 33309.06 261.34 2384.83 38.77 2010-04-27 18:37:06.000 117 33309.21 261.36 2384.89 38.77 2010-04-27 18:37:07.000 117 33309.24 261.31 2384.95 38.77 2010-04-27 18:37:08.000 117 33309.18 261.34 2384.90 38.77 2010-04-27 18:37:09.000 117 33309.26 261.34 2384.91 38.77 2010-04-27 18:37:10.000 117 33309.07 261.31 2384.95 38.77 2010-04-27 18:37:11.000 117 33309.15 261.37 2384.92 38.77 2010-04-27 18:37:12.000 117 33309.19 261.34 2384.98 38.77 2010-04-27 18:37:13.000 117 33309.21 261.36 2385.02 38.77 2010-04-27 18:37:14.000 117 33309.22 261.31 2384.97 38.77 2010-04-27 18:37:15.000 117 33309.21 261.32 2384.88 38.77 2010-04-27 18:37:16.000 117 33309.21 261.32 2384.87 38.77 2010-04-27 18:37:17.000 117 33309.14 261.31 2384.80 38.77 2010-04-27 18:37:18.000 117 33309.24 261.35 2384.92 38.77 2010-04-27 18:37:19.000 117 33309.16 261.30 2385.01 38.77 2010-04-27 18:37:20.000 117 33309.19 261.31 2384.94 38.77 2010-04-27 18:37:21.000 117 33309.20 261.33 2384.92 38.77 2010-04-27 18:37:22.000 117 33309.30 261.34 2384.91 38.77 2010-04-27 18:37:23.000 117 33309.29 261.31 2384.91 38.77 2010-04-27 18:37:24.000 117 33309.04 261.26 2385.00 38.77 2010-04-27 18:37:25.000 117 33309.30 261.29 2385.05 38.77 2010-04-27 18:37:26.000 117 33309.20 261.26 2385.01 38.77 2010-04-27 18:37:27.000 117 33309.27 261.32 2385.01 38.77 2010-04-27 18:37:28.000 117 33309.29 261.32 2385.01 38.77 2010-04-27 18:37:29.000 117 33309.27 261.33 2384.85 38.77 2010-04-27 18:37:30.000 117 33309.18 261.27 2384.93 38.77 2010-04-27 18:37:31.000 117 33309.18 261.32 2385.01 38.77 2010-04-27 18:37:32.000 117 33309.18 261.26 2384.96 38.77 2010-04-27 18:37:33.000 117 33309.19 261.28 2384.89 38.77 2010-04-27 18:37:34.000 117 33309.19 261.30 2384.89 38.77 2010-04-27 18:37:35.000 117 33309.18 261.27 2384.95 38.77 2010-04-27 18:37:36.000 117 33309.28 261.27 2384.93 38.77 2010-04-27 18:37:37.000 117 33309.15 261.25 2384.91 38.77 2010-04-27 18:37:38.000 117 33309.18 261.27 2384.89 38.77 2010-04-27 18:37:39.000 117 33309.18 261.28 2384.82 38.77 2010-04-27 18:37:40.000 117 33309.15 261.25 2384.87 38.77 2010-04-27 18:37:41.000 117 33309.27 261.25 2384.98 38.77 2010-04-27 18:37:42.000 117 33309.06 261.26 2384.95 38.77 2010-04-27 18:37:43.000 117 33309.33 261.28 2384.95 38.77 2010-04-27 18:37:44.000 117 33309.29 261.24 2384.97 38.77 2010-04-27 18:37:45.000 117 33309.22 261.24 2384.94 38.77 2010-04-27 18:37:46.000 117 33309.27 261.30 2384.90 38.77 2010-04-27 18:37:47.000 117 33309.22 261.24 2385.05 38.77 2010-04-27 18:37:48.000 117 33309.16 261.27 2384.91 38.77 2010-04-27 18:37:49.000 117 33309.21 261.25 2384.93 38.77 2010-04-27 18:37:50.000 117 33309.23 261.21 2384.86 38.77 2010-04-27 18:37:51.000 117 33309.18 261.16 2384.89 38.77 2010-04-27 18:37:52.000 117 33309.25 261.20 2384.88 38.77 2010-04-27 18:37:53.000 117 33309.23 261.19 2384.92 38.77 2010-04-27 18:37:54.000 117 33309.22 261.19 2384.89 38.77 2010-04-27 18:37:55.000 117 33309.30 261.15 2384.89 38.77 2010-04-27 18:37:56.000 117 33309.23 261.19 2384.96 38.77 2010-04-27 18:37:57.000 117 33309.27 261.19 2384.91 38.77 2010-04-27 18:37:58.000 117 33309.25 261.15 2384.97 38.77 2010-04-27 18:37:59.000 117 33309.34 261.17 2384.95 38.77 2010-04-27 18:38:00.000 117 33309.22 261.16 2384.97 38.77 2010-04-27 18:38:01.000 117 33309.33 261.19 2384.95 38.77 2010-04-27 18:38:02.000 117 33309.27 261.17 2384.98 38.77 2010-04-27 18:38:03.000 117 33309.28 261.16 2384.92 38.77 2010-04-27 18:38:04.000 117 33309.34 261.17 2384.91 38.77 2010-04-27 18:38:05.000 117 33309.28 261.15 2384.91 38.77 2010-04-27 18:38:06.000 117 33309.31 261.19 2384.93 38.77 2010-04-27 18:38:07.000 117 33309.30 261.16 2384.94 38.77 2010-04-27 18:38:08.000 117 33309.25 261.14 2384.82 38.77 2010-04-27 18:38:09.000 117 33309.27 261.13 2384.86 38.77 2010-04-27 18:38:10.000 117 33309.30 261.17 2384.95 38.77 2010-04-27 18:38:11.000 117 33309.34 261.18 2384.97 38.77 2010-04-27 18:38:12.000 117 33309.32 261.19 2384.91 38.77 2010-04-27 18:38:13.000 117 33309.29 261.20 2384.93 38.77 2010-04-27 18:38:14.000 117 33309.30 261.17 2384.93 38.77 2010-04-27 18:38:15.000 117 33309.23 261.17 2385.01 38.77 2010-04-27 18:38:16.000 117 33309.41 261.18 2384.91 38.77 2010-04-27 18:38:17.000 117 33309.32 261.18 2384.86 38.77 2010-04-27 18:38:18.000 117 33309.25 261.18 2384.93 38.77 2010-04-27 18:38:19.000 117 33309.28 261.16 2384.88 38.77 2010-04-27 18:38:20.000 117 33309.30 261.15 2384.98 38.77 2010-04-27 18:38:21.000 117 33309.30 261.15 2384.87 38.77 2010-04-27 18:38:22.000 117 33309.34 261.16 2384.96 38.77 2010-04-27 18:38:23.000 117 33309.34 261.13 2384.92 38.77 2010-04-27 18:38:24.000 117 33309.32 261.16 2384.89 38.77 2010-04-27 18:38:25.000 117 33309.32 261.17 2384.95 38.77 2010-04-27 18:38:26.000 117 33309.24 261.19 2384.95 38.77 2010-04-27 18:38:27.000 117 33309.28 261.16 2384.91 38.77 2010-04-27 18:38:28.000 117 33309.31 261.17 2384.88 38.77 2010-04-27 18:38:29.000 117 33309.33 261.17 2384.92 38.77 2010-04-27 18:38:30.000 117 33309.27 261.15 2384.95 38.77 2010-04-27 18:38:31.000 117 33309.42 261.18 2384.95 38.77 2010-04-27 18:38:32.000 117 33309.31 261.16 2384.95 38.77 2010-04-27 18:38:33.000 117 33309.32 261.14 2384.93 38.77 2010-04-27 18:38:34.000 117 33309.28 261.17 2384.97 38.77 2010-04-27 18:38:35.000 117 33309.30 261.19 2384.91 38.77 2010-04-27 18:38:36.000 117 33309.27 261.15 2384.82 38.77 2010-04-27 18:38:37.000 117 33309.21 261.14 2384.89 38.77 2010-04-27 18:38:38.000 117 33309.40 261.16 2384.94 38.77 2010-04-27 18:38:39.000 117 33309.31 261.15 2384.93 38.77 2010-04-27 18:38:40.000 117 33309.27 261.19 2384.85 38.77 2010-04-27 18:38:41.000 117 33309.32 261.23 2384.88 38.77 2010-04-27 18:38:42.000 117 33309.25 261.14 2384.83 38.77 2010-04-27 18:38:43.000 117 33309.33 261.20 2384.86 38.77 2010-04-27 18:38:44.000 117 33309.28 261.18 2384.91 38.77 2010-04-27 18:38:45.000 117 33309.24 261.14 2384.91 38.77 2010-04-27 18:38:46.000 117 33309.29 261.17 2384.92 38.77 2010-04-27 18:38:47.000 117 33309.32 261.15 2384.92 38.77 2010-04-27 18:38:48.000 117 33309.32 261.14 2385.00 38.77 2010-04-27 18:38:49.000 117 33309.33 261.19 2385.03 38.77 2010-04-27 18:38:50.000 117 33309.32 261.16 2384.92 38.77 2010-04-27 18:38:51.000 117 33309.28 261.13 2384.94 38.77 2010-04-27 18:38:52.000 117 33309.26 261.16 2384.91 38.77 2010-04-27 18:38:53.000 117 33309.40 261.17 2384.93 38.77 2010-04-27 18:38:54.000 117 33309.28 261.11 2384.87 38.77 2010-04-27 18:38:55.000 117 33309.21 261.13 2384.92 38.77 2010-04-27 18:38:56.000 117 33309.32 261.14 2384.92 38.77 2010-04-27 18:38:57.000 117 33309.27 261.10 2384.89 38.77 2010-04-27 18:38:58.000 117 33309.31 261.18 2384.87 38.77 2010-04-27 18:38:59.000 117 33309.25 261.14 2384.95 38.77 2010-04-27 18:39:00.000 117 33309.32 261.14 2384.88 38.77 2010-04-27 18:39:01.000 117 33309.34 261.15 2384.91 38.77 2010-04-27 18:39:02.000 117 33309.31 261.10 2384.89 38.77 2010-04-27 18:39:03.000 117 33309.25 261.11 2384.89 38.77 2010-04-27 18:39:04.000 117 33309.22 261.15 2384.94 38.77 2010-04-27 18:39:05.000 117 33309.32 261.11 2384.93 38.77 2010-04-27 18:39:06.000 117 33309.24 261.15 2384.97 38.77 2010-04-27 18:39:07.000 117 33309.28 261.17 2384.93 38.77 2010-04-27 18:39:08.000 117 33309.28 261.14 2384.97 38.77 2010-04-27 18:39:09.000 117 33309.32 261.12 2384.98 38.77 2010-04-27 18:39:10.000 117 33309.27 261.12 2384.88 38.77 2010-04-27 18:39:11.000 117 33309.28 261.16 2384.93 38.77 2010-04-27 18:39:12.000 117 33309.28 261.12 2384.98 38.77 2010-04-27 18:39:13.000 117 33309.21 261.14 2385.02 38.77 2010-04-27 18:39:14.000 117 33309.21 261.17 2384.93 38.77 2010-04-27 18:39:15.000 117 33309.25 261.16 2384.89 38.77 2010-04-27 18:39:16.000 117 33309.21 261.16 2384.94 38.77 2010-04-27 18:39:17.000 117 33309.19 261.13 2384.87 38.77 2010-04-27 18:39:18.000 117 33309.20 261.16 2384.95 38.77 2010-04-27 18:39:19.000 117 33309.16 261.13 2385.07 38.77 2010-04-27 18:39:20.000 117 33309.32 261.14 2385.05 38.77 2010-04-27 18:39:21.000 117 33309.21 261.14 2384.95 38.77 2010-04-27 18:39:22.000 117 33309.19 261.12 2384.91 38.77 2010-04-27 18:39:23.000 117 33309.27 261.10 2384.88 38.77 2010-04-27 18:39:24.000 117 33309.31 261.14 2384.91 38.77 2010-04-27 18:39:25.000 117 33309.15 261.13 2384.95 38.77 2010-04-27 18:39:26.000 117 33309.30 261.13 2384.92 38.77 2010-04-27 18:39:27.000 117 33309.23 261.12 2384.99 38.77 2010-04-27 18:39:28.000 117 33309.22 261.16 2384.91 38.77 2010-04-27 18:39:29.000 117 33309.32 261.12 2384.97 38.77 2010-04-27 18:39:30.000 117 33309.19 261.16 2384.98 38.77 2010-04-27 18:39:31.000 117 33309.21 261.14 2384.94 38.77 2010-04-27 18:39:32.000 117 33309.24 261.14 2384.97 38.77 2010-04-27 18:39:33.000 117 33309.19 261.15 2384.98 38.77 2010-04-27 18:39:34.000 117 33309.29 261.14 2385.01 38.77 2010-04-27 18:39:35.000 117 33309.25 261.12 2385.02 38.77 2010-04-27 18:39:36.000 117 33309.28 261.12 2385.00 38.77 2010-04-27 18:39:37.000 117 33309.24 261.15 2384.94 38.77 2010-04-27 18:39:38.000 117 33309.22 261.06 2385.04 38.77 2010-04-27 18:39:39.000 117 33309.22 261.12 2384.97 38.77 2010-04-27 18:39:40.000 117 33309.28 261.12 2384.99 38.77 2010-04-27 18:39:41.000 117 33309.27 261.10 2384.96 38.77 2010-04-27 18:39:42.000 117 33309.26 261.11 2384.98 38.77 2010-04-27 18:39:43.000 117 33309.09 261.15 2384.95 38.77 2010-04-27 18:39:44.000 117 33309.20 261.13 2384.96 38.77 2010-04-27 18:39:45.000 117 33309.20 261.13 2385.01 38.77 2010-04-27 18:39:46.000 117 33309.25 261.13 2384.99 38.77 2010-04-27 18:39:47.000 117 33309.14 261.11 2385.04 38.77 2010-04-27 18:39:48.000 117 33309.22 261.13 2385.03 38.77 2010-04-27 18:39:49.000 117 33309.24 261.12 2385.02 38.77 2010-04-27 18:39:50.000 117 33309.24 261.12 2384.97 38.77 2010-04-27 18:39:51.000 117 33309.21 261.10 2384.95 38.77 2010-04-27 18:39:52.000 117 33309.28 261.11 2384.97 38.77 2010-04-27 18:39:53.000 117 33309.26 261.11 2385.04 38.77 2010-04-27 18:39:54.000 117 33309.16 261.06 2384.96 38.77 2010-04-27 18:39:55.000 117 33309.22 261.15 2385.00 38.77 2010-04-27 18:39:56.000 117 33309.31 261.11 2385.03 38.77 2010-04-27 18:39:57.000 117 33309.22 261.09 2384.97 38.77 2010-04-27 18:39:58.000 117 33309.21 261.13 2384.99 38.77 2010-04-27 18:39:59.000 117 33309.16 261.07 2384.93 38.77 2010-04-27 18:40:00.000 117 33309.11 261.10 2384.99 38.77 2010-04-27 18:40:01.000 117 33309.18 261.13 2384.95 38.77 2010-04-27 18:40:02.000 117 33309.21 261.08 2385.05 38.77 2010-04-27 18:40:03.000 117 33309.19 261.11 2384.98 38.77 2010-04-27 18:40:04.000 117 33309.18 261.11 2385.03 38.77 2010-04-27 18:40:05.000 117 33309.22 261.07 2384.89 38.77 2010-04-27 18:40:06.000 117 33309.15 261.12 2384.98 38.77 2010-04-27 18:40:07.000 117 33309.16 261.14 2385.00 38.77 2010-04-27 18:40:08.000 117 33309.08 261.12 2384.94 38.77 2010-04-27 18:40:09.000 117 33309.08 261.14 2385.07 38.77 2010-04-27 18:40:10.000 117 33309.16 261.12 2385.06 38.77 2010-04-27 18:40:11.000 117 33309.14 261.12 2384.97 38.77 2010-04-27 18:40:12.000 117 33309.16 261.07 2384.91 38.77 2010-04-27 18:40:13.000 117 33309.22 261.09 2384.98 38.77 2010-04-27 18:40:14.000 117 33309.21 261.09 2384.94 38.77 2010-04-27 18:40:15.000 117 33309.16 261.11 2385.04 38.77 2010-04-27 18:40:16.000 117 33309.13 261.10 2384.98 38.77 2010-04-27 18:40:17.000 117 33309.14 261.13 2384.94 38.77 2010-04-27 18:40:18.000 117 33309.19 261.11 2385.00 38.77 2010-04-27 18:40:19.000 117 33309.07 261.06 2385.00 38.77 2010-04-27 18:40:20.000 117 33309.14 261.05 2385.03 38.77 2010-04-27 18:40:21.000 117 33309.15 261.08 2385.07 38.78 2010-04-27 18:40:22.000 117 33309.14 261.06 2385.03 38.77 2010-04-27 18:40:23.000 117 33309.08 261.06 2384.94 38.77 2010-04-27 18:40:24.000 117 33309.12 261.06 2385.07 38.77 2010-04-27 18:40:25.000 117 33309.14 261.10 2384.97 38.77 2010-04-27 18:40:26.000 117 33309.13 261.08 2385.01 38.77 2010-04-27 18:40:27.000 117 33309.15 261.09 2385.00 38.77 2010-04-27 18:40:28.000 117 33309.12 261.05 2385.04 38.77 2010-04-27 18:40:29.000 117 33309.13 261.07 2385.00 38.77 2010-04-27 18:40:30.000 117 33309.09 261.09 2385.00 38.77 2010-04-27 18:40:31.000 117 33309.11 261.09 2385.05 38.77 2010-04-27 18:40:32.000 117 33309.22 261.10 2385.03 38.77 2010-04-27 18:40:33.000 117 33309.19 261.06 2384.98 38.77 2010-04-27 18:40:34.000 117 33309.21 261.12 2385.05 38.77 2010-04-27 18:40:35.000 117 33309.19 261.09 2385.03 38.77 2010-04-27 18:40:36.000 117 33309.12 261.09 2384.99 38.77 2010-04-27 18:40:37.000 117 33309.18 261.09 2385.01 38.77 2010-04-27 18:40:38.000 117 33309.12 261.10 2385.07 38.77 2010-04-27 18:40:39.000 117 33309.16 261.11 2385.01 38.77 2010-04-27 18:40:40.000 117 33309.17 261.11 2385.01 38.77 2010-04-27 18:40:41.000 117 33309.19 261.09 2385.07 38.77 2010-04-27 18:40:42.000 117 33309.19 261.10 2384.99 38.77 2010-04-27 18:40:43.000 117 33309.15 261.05 2385.04 38.77 2010-04-27 18:40:44.000 117 33309.21 261.09 2385.09 38.77 2010-04-27 18:40:45.000 117 33309.18 261.06 2385.13 38.77 2010-04-27 18:40:46.000 117 33309.16 261.13 2385.10 38.77 2010-04-27 18:40:47.000 117 33309.16 261.04 2385.07 38.77 2010-04-27 18:40:48.000 117 33309.16 261.06 2385.10 38.77 2010-04-27 18:40:49.000 117 33309.11 261.05 2385.01 38.77 2010-04-27 18:40:50.000 117 33309.13 261.03 2385.09 38.77 2010-04-27 18:40:51.000 117 33309.19 261.07 2385.08 38.77 2010-04-27 18:40:52.000 117 33309.14 261.06 2385.04 38.77 2010-04-27 18:40:53.000 117 33309.06 261.05 2384.99 38.77 2010-04-27 18:40:54.000 117 33309.05 261.05 2385.00 38.77 2010-04-27 18:40:55.000 117 33309.12 261.14 2385.04 38.77 2010-04-27 18:40:56.000 117 33309.12 261.04 2385.01 38.77 2010-04-27 18:40:57.000 117 33309.12 261.07 2385.01 38.77 2010-04-27 18:40:58.000 117 33309.17 261.05 2384.97 38.77 2010-04-27 18:40:59.000 117 33309.13 261.12 2385.02 38.77 2010-04-27 18:41:00.000 117 33309.17 261.07 2384.99 38.77 2010-04-27 18:41:01.000 117 33309.14 261.03 2384.99 38.77 2010-04-27 18:41:02.000 117 33309.22 261.07 2384.95 38.78 2010-04-27 18:41:03.000 117 33309.14 261.06 2384.97 38.77 2010-04-27 18:41:04.000 117 33309.13 261.04 2384.99 38.77 2010-04-27 18:41:05.000 117 33309.16 261.11 2385.09 38.77 2010-04-27 18:41:06.000 117 33309.01 261.04 2385.05 38.77 2010-04-27 18:41:07.000 117 33309.12 261.06 2385.04 38.78 2010-04-27 18:41:08.000 117 33309.17 261.06 2385.02 38.78 2010-04-27 18:41:09.000 117 33309.14 261.08 2384.93 38.78 2010-04-27 18:41:10.000 117 33309.16 261.09 2385.03 38.78 2010-04-27 18:41:11.000 117 33309.10 261.04 2385.03 38.78 2010-04-27 18:41:12.000 117 33309.04 261.05 2385.11 38.77 2010-04-27 18:41:13.000 117 33309.05 261.02 2385.03 38.78 2010-04-27 18:41:14.000 117 33309.14 261.06 2384.94 38.78 2010-04-27 18:41:15.000 117 33309.21 261.06 2384.93 38.78 2010-04-27 18:41:16.000 117 33309.11 261.01 2384.98 38.77 2010-04-27 18:41:17.000 117 33309.06 261.05 2384.99 38.77 2010-04-27 18:41:18.000 117 33309.09 261.04 2385.01 38.77 2010-04-27 18:41:19.000 117 33309.01 261.04 2385.03 38.78 2010-04-27 18:41:20.000 117 33309.27 261.07 2385.04 38.78 2010-04-27 18:41:21.000 117 33309.07 261.03 2385.07 38.78 2010-04-27 18:41:22.000 117 33309.15 261.03 2384.98 38.78 2010-04-27 18:41:23.000 117 33309.07 261.03 2384.94 38.78 2010-04-27 18:41:24.000 117 33309.04 261.06 2384.98 38.78 2010-04-27 18:41:25.000 117 33309.13 261.01 2385.05 38.78 2010-04-27 18:41:26.000 117 33309.06 261.01 2385.06 38.77 2010-04-27 18:41:27.000 117 33309.07 261.03 2385.07 38.78 2010-04-27 18:41:28.000 117 33309.06 260.99 2385.13 38.78 2010-04-27 18:41:29.000 117 33309.13 261.04 2385.09 38.77 2010-04-27 18:41:30.000 117 33309.09 261.02 2385.09 38.77 2010-04-27 18:41:31.000 117 33309.11 261.06 2385.10 38.78 2010-04-27 18:41:32.000 117 33309.07 261.03 2385.02 38.78 2010-04-27 18:41:33.000 117 33309.11 261.00 2385.01 38.78 2010-04-27 18:41:34.000 117 33309.07 261.05 2385.03 38.78 2010-04-27 18:41:35.000 117 33309.04 261.09 2384.97 38.78 2010-04-27 18:41:36.000 117 33309.03 261.04 2384.99 38.78 2010-04-27 18:41:37.000 117 33309.03 261.03 2385.05 38.78 2010-04-27 18:41:38.000 117 33309.03 261.04 2385.03 38.78 2010-04-27 18:41:39.000 117 33309.13 261.05 2385.02 38.78 2010-04-27 18:41:40.000 117 33309.13 261.03 2385.05 38.78 2010-04-27 18:41:41.000 117 33309.03 261.08 2385.04 38.78 2010-04-27 18:41:42.000 117 33309.04 261.00 2385.08 38.78 2010-04-27 18:41:43.000 117 33309.03 261.05 2385.02 38.78 2010-04-27 18:41:44.000 117 33309.02 260.99 2385.04 38.77 2010-04-27 18:41:45.000 117 33309.09 260.97 2385.03 38.78 2010-04-27 18:41:46.000 117 33309.04 260.98 2384.97 38.78 2010-04-27 18:41:47.000 117 33309.02 261.00 2384.94 38.78 2010-04-27 18:41:48.000 117 33309.13 260.99 2385.01 38.78 2010-04-27 18:41:49.000 117 33308.99 261.02 2385.09 38.77 2010-04-27 18:41:50.000 117 33309.10 261.00 2384.98 38.78 2010-04-27 18:41:51.000 117 33309.06 261.02 2384.99 38.78 2010-04-27 18:41:52.000 117 33309.04 261.01 2384.97 38.78 2010-04-27 18:41:53.000 117 33309.02 260.96 2385.03 38.78 2010-04-27 18:41:54.000 117 33309.08 260.98 2385.11 38.78 2010-04-27 18:41:55.000 117 33309.06 260.94 2384.97 38.78 2010-04-27 18:41:56.000 117 33309.11 260.99 2385.07 38.78 2010-04-27 18:41:57.000 117 33309.02 260.97 2385.04 38.78 2010-04-27 18:41:58.000 117 33308.99 260.96 2385.03 38.78 2010-04-27 18:41:59.000 117 33309.04 261.03 2385.03 38.78 2010-04-27 18:42:00.000 117 33309.01 261.01 2385.04 38.77 2010-04-27 18:42:01.000 117 33309.01 261.01 2385.04 38.78 2010-04-27 18:42:02.000 117 33309.01 261.00 2385.03 38.78 2010-04-27 18:42:03.000 117 33309.01 260.96 2384.94 38.78 2010-04-27 18:42:04.000 117 33309.03 261.00 2385.10 38.78 2010-04-27 18:42:05.000 117 33309.03 261.02 2385.05 38.78 2010-04-27 18:42:06.000 117 33309.16 261.02 2385.02 38.78 2010-04-27 18:42:07.000 117 33308.93 261.04 2384.98 38.78 2010-04-27 18:42:08.000 117 33308.91 261.04 2384.99 38.78 2010-04-27 18:42:09.000 117 33309.03 261.06 2385.06 38.78 2010-04-27 18:42:10.000 117 33309.00 261.01 2385.09 38.78 2010-04-27 18:42:11.000 117 33309.06 261.03 2385.01 38.78 2010-04-27 18:42:12.000 117 33309.04 261.04 2385.07 38.78 2010-04-27 18:42:13.000 117 33308.96 260.99 2385.07 38.78 2010-04-27 18:42:14.000 117 33308.97 261.01 2385.03 38.77 2010-04-27 18:42:15.000 117 33308.93 261.02 2385.09 38.78 2010-04-27 18:42:16.000 117 33308.96 261.00 2385.06 38.78 2010-04-27 18:42:17.000 117 33309.04 261.02 2385.09 38.78 2010-04-27 18:42:18.000 117 33309.04 261.02 2385.01 38.78 2010-04-27 18:42:19.000 117 33309.04 261.01 2384.99 38.78 2010-04-27 18:42:20.000 117 33308.97 260.99 2385.07 38.78 2010-04-27 18:42:21.000 117 33308.99 260.99 2385.02 38.78 2010-04-27 18:42:22.000 117 33308.95 261.04 2385.10 38.78 2010-04-27 18:42:23.000 117 33308.96 261.02 2385.09 38.78 2010-04-27 18:42:24.000 117 33308.91 260.98 2384.99 38.78 2010-04-27 18:42:25.000 117 33309.00 261.01 2385.04 38.78 2010-04-27 18:42:26.000 117 33308.99 261.00 2385.07 38.78 2010-04-27 18:42:27.000 117 33308.99 260.97 2384.95 38.78 2010-04-27 18:42:28.000 117 33309.01 260.98 2385.05 38.78 2010-04-27 18:42:29.000 117 33309.00 260.99 2385.00 38.78 2010-04-27 18:42:30.000 117 33308.94 260.94 2385.04 38.78 2010-04-27 18:42:31.000 117 33308.97 260.98 2384.97 38.78 2010-04-27 18:42:32.000 117 33308.94 260.98 2385.07 38.78 2010-04-27 18:42:33.000 117 33308.96 260.96 2385.05 38.78 2010-04-27 18:42:34.000 117 33308.96 261.02 2384.98 38.78 2010-04-27 18:42:35.000 117 33308.99 261.00 2384.98 38.78 2010-04-27 18:42:36.000 117 33308.98 260.98 2385.03 38.78 2010-04-27 18:42:37.000 117 33308.92 260.96 2385.11 38.78 2010-04-27 18:42:38.000 117 33308.90 260.96 2385.06 38.78 2010-04-27 18:42:39.000 117 33308.87 260.95 2385.04 38.78 2010-04-27 18:42:40.000 117 33308.98 260.95 2385.10 38.78 2010-04-27 18:42:41.000 117 33308.99 260.94 2385.09 38.78 2010-04-27 18:42:42.000 117 33308.98 260.95 2384.97 38.78 2010-04-27 18:42:43.000 117 33308.99 260.98 2385.06 38.78 2010-04-27 18:42:44.000 117 33308.97 260.96 2385.01 38.78 2010-04-27 18:42:45.000 117 33308.87 260.97 2384.94 38.78 2010-04-27 18:42:46.000 117 33308.89 260.96 2385.05 38.78 2010-04-27 18:42:47.000 117 33308.91 260.97 2385.07 38.78 2010-04-27 18:42:48.000 117 33308.90 260.97 2385.11 38.78 2010-04-27 18:42:49.000 117 33309.03 260.95 2385.11 38.78 2010-04-27 18:42:50.000 117 33308.86 260.97 2385.04 38.78 2010-04-27 18:42:51.000 117 33308.98 260.97 2385.01 38.78 2010-04-27 18:42:52.000 117 33309.00 260.93 2385.09 38.78 2010-04-27 18:42:53.000 117 33308.90 260.91 2385.07 38.78 2010-04-27 18:42:54.000 117 33308.86 260.93 2385.14 38.78 2010-04-27 18:42:55.000 117 33308.96 260.96 2385.07 38.78 2010-04-27 18:42:56.000 117 33308.96 260.95 2385.14 38.78 2010-04-27 18:42:57.000 117 33309.01 260.93 2385.06 38.78 2010-04-27 18:42:58.000 117 33308.85 260.94 2385.04 38.78 2010-04-27 18:42:59.000 117 33308.99 260.95 2385.14 38.78 2010-04-27 18:43:00.000 117 33308.99 260.96 2384.99 38.78 2010-04-27 18:43:01.000 117 33308.93 260.94 2385.01 38.78 2010-04-27 18:43:02.000 117 33308.93 260.94 2385.07 38.78 2010-04-27 18:43:03.000 117 33308.88 260.93 2385.08 38.78 2010-04-27 18:43:04.000 117 33308.90 260.95 2385.07 38.78 2010-04-27 18:43:05.000 117 33308.91 260.96 2385.16 38.78 2010-04-27 18:43:06.000 117 33308.90 261.00 2384.99 38.78 2010-04-27 18:43:07.000 117 33308.93 260.92 2385.06 38.78 2010-04-27 18:43:08.000 117 33308.99 260.99 2385.07 38.78 2010-04-27 18:43:09.000 117 33308.90 260.98 2385.10 38.78 2010-04-27 18:43:10.000 117 33308.91 260.97 2385.02 38.78 2010-04-27 18:43:11.000 117 33308.93 260.92 2385.11 38.78 2010-04-27 18:43:12.000 117 33308.92 260.91 2385.10 38.78 2010-04-27 18:43:13.000 117 33308.96 260.92 2385.13 38.78 2010-04-27 18:43:14.000 117 33308.91 260.97 2385.08 38.78 2010-04-27 18:43:15.000 117 33308.92 260.95 2385.13 38.78 2010-04-27 18:43:16.000 117 33308.89 260.93 2385.07 38.78 2010-04-27 18:43:17.000 117 33308.93 260.93 2385.14 38.78 2010-04-27 18:43:18.000 117 33308.99 260.95 2384.99 38.78 2010-04-27 18:43:19.000 117 33308.81 260.95 2385.12 38.78 2010-04-27 18:43:20.000 117 33308.93 260.96 2385.15 38.78 2010-04-27 18:43:21.000 117 33308.91 260.96 2385.12 38.78 2010-04-27 18:43:22.000 117 33308.90 260.92 2385.08 38.78 2010-04-27 18:43:23.000 117 33308.93 260.94 2385.10 38.78 2010-04-27 18:43:24.000 117 33308.82 260.91 2385.13 38.78 2010-04-27 18:43:25.000 117 33308.90 260.91 2385.11 38.78 2010-04-27 18:43:26.000 117 33308.92 260.88 2385.11 38.78 2010-04-27 18:43:27.000 117 33308.96 260.90 2385.07 38.78 2010-04-27 18:43:28.000 117 33308.91 260.93 2385.06 38.78 2010-04-27 18:43:29.000 117 33308.84 260.96 2385.14 38.78 2010-04-27 18:43:30.000 117 33308.88 260.93 2385.07 38.78 2010-04-27 18:43:31.000 117 33308.92 260.91 2385.09 38.78 2010-04-27 18:43:32.000 117 33308.81 260.95 2385.04 38.78 2010-04-27 18:43:33.000 117 33308.91 260.93 2385.05 38.78 2010-04-27 18:43:34.000 117 33308.84 260.93 2385.05 38.78 2010-04-27 18:43:35.000 117 33308.92 260.95 2385.11 38.78 2010-04-27 18:43:36.000 117 33308.89 260.95 2385.11 38.78 2010-04-27 18:43:37.000 117 33308.82 260.93 2385.14 38.78 2010-04-27 18:43:38.000 117 33308.90 260.95 2385.11 38.78 2010-04-27 18:43:39.000 117 33308.87 260.90 2385.05 38.78 2010-04-27 18:43:40.000 117 33308.84 260.93 2385.09 38.78 2010-04-27 18:43:41.000 117 33308.78 260.93 2385.07 38.78 2010-04-27 18:43:42.000 117 33308.88 260.95 2385.13 38.78 2010-04-27 18:43:43.000 117 33308.93 260.92 2385.14 38.78 2010-04-27 18:43:44.000 117 33308.78 260.93 2385.00 38.78 2010-04-27 18:43:45.000 117 33308.90 260.91 2385.07 38.78 2010-04-27 18:43:46.000 117 33308.83 260.96 2385.04 38.78 2010-04-27 18:43:47.000 117 33308.87 260.93 2385.05 38.78 2010-04-27 18:43:48.000 117 33308.87 260.91 2385.12 38.78 2010-04-27 18:43:49.000 117 33308.82 260.91 2385.10 38.78 2010-04-27 18:43:50.000 117 33308.83 260.95 2385.12 38.78 2010-04-27 18:43:51.000 117 33308.78 260.91 2385.10 38.78 2010-04-27 18:43:52.000 117 33308.81 260.89 2385.06 38.78 2010-04-27 18:43:53.000 117 33308.84 260.95 2385.13 38.78 2010-04-27 18:43:54.000 117 33308.87 260.89 2385.07 38.78 2010-04-27 18:43:55.000 117 33308.82 260.93 2385.01 38.78 2010-04-27 18:43:56.000 117 33308.82 260.93 2385.08 38.78 2010-04-27 18:43:57.000 117 33308.78 260.93 2385.10 38.78 2010-04-27 18:43:58.000 117 33308.84 260.92 2385.07 38.78 2010-04-27 18:43:59.000 117 33308.81 260.89 2385.05 38.78 2010-04-27 18:44:00.000 117 33308.79 260.90 2385.17 38.78 2010-04-27 18:44:01.000 117 33308.81 260.87 2385.13 38.78 2010-04-27 18:44:02.000 117 33308.89 260.90 2385.05 38.78 2010-04-27 18:44:03.000 117 33308.79 260.88 2385.04 38.78 2010-04-27 18:44:04.000 117 33308.88 260.90 2385.07 38.78 2010-04-27 18:44:05.000 117 33308.76 260.89 2385.05 38.78 2010-04-27 18:44:06.000 117 33308.93 260.87 2385.07 38.78 2010-04-27 18:44:07.000 117 33308.83 260.91 2385.17 38.78 2010-04-27 18:44:08.000 117 33308.93 260.91 2385.13 38.78 2010-04-27 18:44:09.000 117 33308.79 260.90 2385.13 38.78 2010-04-27 18:44:10.000 117 33308.75 260.89 2385.12 38.78 2010-04-27 18:44:11.000 117 33308.78 260.91 2385.08 38.78 2010-04-27 18:44:12.000 117 33308.78 260.93 2385.10 38.78 2010-04-27 18:44:13.000 117 33308.76 260.93 2385.14 38.78 2010-04-27 18:44:14.000 117 33308.81 260.92 2385.11 38.78 2010-04-27 18:44:15.000 117 33308.87 260.90 2385.21 38.78 2010-04-27 18:44:16.000 117 33308.79 260.92 2385.14 38.78 2010-04-27 18:44:17.000 117 33308.81 260.90 2385.10 38.78 2010-04-27 18:44:18.000 117 33308.76 260.93 2385.10 38.78 2010-04-27 18:44:19.000 117 33308.91 260.91 2385.10 38.78 2010-04-27 18:44:20.000 117 33308.69 260.92 2385.09 38.78 2010-04-27 18:44:21.000 117 33308.82 260.88 2385.13 38.78 2010-04-27 18:44:22.000 117 33308.85 260.88 2385.07 38.78 2010-04-27 18:44:23.000 117 33308.74 260.89 2385.08 38.78 2010-04-27 18:44:24.000 117 33308.73 260.87 2385.19 38.78 2010-04-27 18:44:25.000 117 33308.81 260.89 2385.16 38.78 2010-04-27 18:44:26.000 117 33308.73 260.90 2385.07 38.78 2010-04-27 18:44:27.000 117 33308.69 260.86 2385.05 38.78 2010-04-27 18:44:28.000 117 33308.75 260.90 2385.17 38.78 2010-04-27 18:44:29.000 117 33308.70 260.90 2385.07 38.78 2010-04-27 18:44:30.000 117 33308.71 260.91 2385.16 38.78 2010-04-27 18:44:31.000 117 33308.72 260.88 2385.16 38.78 2010-04-27 18:44:32.000 117 33308.83 260.89 2385.10 38.78 2010-04-27 18:44:33.000 117 33308.84 260.88 2385.09 38.78 2010-04-27 18:44:34.000 117 33308.75 260.88 2385.18 38.78 2010-04-27 18:44:35.000 117 33308.76 260.94 2385.11 38.78 2010-04-27 18:44:36.000 117 33308.76 260.88 2385.09 38.78 2010-04-27 18:44:37.000 117 33308.75 260.86 2385.13 38.78 2010-04-27 18:44:38.000 117 33308.76 260.86 2385.10 38.78 2010-04-27 18:44:39.000 117 33308.77 260.89 2385.14 38.78 2010-04-27 18:44:40.000 117 33308.69 260.94 2385.14 38.78 2010-04-27 18:44:41.000 117 33308.78 260.88 2385.09 38.78 2010-04-27 18:44:42.000 117 33308.67 260.88 2385.16 38.78 2010-04-27 18:44:43.000 117 33308.75 260.94 2385.18 38.78 2010-04-27 18:44:44.000 117 33308.74 260.85 2385.11 38.78 2010-04-27 18:44:45.000 117 33308.72 260.84 2385.24 38.78 2010-04-27 18:44:46.000 117 33308.73 260.86 2385.16 38.78 2010-04-27 18:44:47.000 117 33308.79 260.91 2385.10 38.78 2010-04-27 18:44:48.000 117 33308.68 260.86 2385.05 38.78 2010-04-27 18:44:49.000 117 33308.79 260.84 2385.09 38.78 2010-04-27 18:44:50.000 117 33308.74 260.86 2385.06 38.78 2010-04-27 18:44:51.000 117 33308.72 260.91 2385.19 38.78 2010-04-27 18:44:52.000 117 33308.71 260.86 2385.19 38.78 2010-04-27 18:44:53.000 117 33308.72 260.92 2385.09 38.78 2010-04-27 18:44:54.000 117 33308.68 260.86 2385.16 38.78 2010-04-27 18:44:55.000 117 33308.68 260.88 2385.13 38.78 2010-04-27 18:44:56.000 117 33308.81 260.88 2385.16 38.78 2010-04-27 18:44:57.000 117 33308.71 260.86 2385.12 38.78 2010-04-27 18:44:58.000 117 33308.76 260.84 2385.13 38.78 2010-04-27 18:44:59.000 117 33308.71 260.87 2385.15 38.78 2010-04-27 18:45:00.000 117 33308.75 260.85 2385.13 38.78 2010-04-27 18:45:01.000 117 33308.69 260.88 2385.12 38.78 2010-04-27 18:45:02.000 117 33308.86 260.86 2385.11 38.78 2010-04-27 18:45:03.000 117 33308.68 260.88 2385.13 38.78 2010-04-27 18:45:04.000 117 33308.76 260.87 2385.16 38.78 2010-04-27 18:45:05.000 117 33308.71 260.84 2385.16 38.78 2010-04-27 18:45:06.000 117 33308.66 260.90 2385.09 38.78 2010-04-27 18:45:07.000 117 33308.78 260.86 2385.16 38.78 2010-04-27 18:45:08.000 117 33308.74 260.82 2385.18 38.78 2010-04-27 18:45:09.000 117 33308.69 260.81 2385.10 38.78 2010-04-27 18:45:10.000 117 33308.81 260.84 2385.09 38.78 2010-04-27 18:45:11.000 117 33308.69 260.83 2385.17 38.78 2010-04-27 18:45:12.000 117 33308.76 260.85 2385.23 38.78 2010-04-27 18:45:13.000 117 33308.69 260.86 2385.14 38.78 2010-04-27 18:45:14.000 117 33308.76 260.83 2385.21 38.78 2010-04-27 18:45:15.000 117 33308.73 260.82 2385.18 38.78 2010-04-27 18:45:16.000 117 33308.69 260.76 2385.12 38.78 2010-04-27 18:45:17.000 117 33308.76 260.82 2385.12 38.78 2010-04-27 18:45:18.000 117 33308.75 260.85 2385.10 38.78 2010-04-27 18:45:19.000 117 33308.76 260.83 2385.19 38.78 2010-04-27 18:45:20.000 117 33308.79 260.78 2385.15 38.78 2010-04-27 18:45:21.000 117 33308.68 260.81 2385.16 38.78 2010-04-27 18:45:22.000 117 33308.70 260.78 2385.07 38.78 2010-04-27 18:45:23.000 117 33308.74 260.83 2385.11 38.78 2010-04-27 18:45:24.000 117 33308.65 260.82 2385.20 38.78 2010-04-27 18:45:25.000 117 33308.72 260.79 2385.14 38.78 2010-04-27 18:45:26.000 117 33308.78 260.83 2385.17 38.78 2010-04-27 18:45:27.000 117 33308.71 260.86 2385.11 38.78 2010-04-27 18:45:28.000 117 33308.78 260.81 2385.16 38.78 2010-04-27 18:45:29.000 117 33308.72 260.83 2385.15 38.78 2010-04-27 18:45:30.000 117 33308.68 260.82 2385.15 38.78 2010-04-27 18:45:31.000 117 33308.79 260.84 2385.09 38.78 2010-04-27 18:45:32.000 117 33308.62 260.88 2385.13 38.78 2010-04-27 18:45:33.000 117 33308.69 260.81 2385.10 38.78 2010-04-27 18:45:34.000 117 33308.70 260.82 2385.14 38.78 2010-04-27 18:45:35.000 117 33308.63 260.82 2385.17 38.78 2010-04-27 18:45:36.000 117 33308.69 260.81 2385.11 38.78 2010-04-27 18:45:37.000 117 33308.74 260.83 2385.06 38.78 2010-04-27 18:45:38.000 117 33308.63 260.80 2385.11 38.78 2010-04-27 18:45:39.000 117 33308.70 260.80 2385.15 38.78 2010-04-27 18:45:40.000 117 33308.70 260.80 2385.13 38.78 2010-04-27 18:45:41.000 117 33308.77 260.80 2385.14 38.78 2010-04-27 18:45:42.000 117 33308.75 260.80 2385.20 38.78 2010-04-27 18:45:43.000 117 33308.71 260.80 2385.15 38.78 2010-04-27 18:45:44.000 117 33308.66 260.76 2385.18 38.78 2010-04-27 18:45:45.000 117 33308.62 260.78 2385.18 38.78 2010-04-27 18:45:46.000 117 33308.64 260.79 2385.15 38.78 2010-04-27 18:45:47.000 117 33308.66 260.80 2385.15 38.78 2010-04-27 18:45:48.000 117 33308.74 260.83 2385.11 38.78 2010-04-27 18:45:49.000 117 33308.60 260.77 2385.16 38.78 2010-04-27 18:45:50.000 117 33308.71 260.78 2385.29 38.78 2010-04-27 18:45:51.000 117 33308.66 260.76 2385.20 38.78 2010-04-27 18:45:52.000 117 33308.71 260.77 2385.07 38.78 2010-04-27 18:45:53.000 117 33308.68 260.75 2385.19 38.78 2010-04-27 18:45:54.000 117 33308.67 260.78 2385.17 38.78 2010-04-27 18:45:55.000 117 33308.68 260.75 2385.18 38.78 2010-04-27 18:45:56.000 117 33308.59 260.81 2385.13 38.78 2010-04-27 18:45:57.000 117 33308.60 260.82 2385.19 38.78 2010-04-27 18:45:58.000 117 33308.67 260.76 2385.20 38.78 2010-04-27 18:45:59.000 117 33308.62 260.81 2385.13 38.78 2010-04-27 18:46:00.000 117 33308.66 260.77 2385.16 38.78 2010-04-27 18:46:01.000 117 33308.69 260.78 2385.20 38.78 2010-04-27 18:46:02.000 117 33308.63 260.73 2385.28 38.78 2010-04-27 18:46:03.000 117 33308.54 260.74 2385.17 38.78 2010-04-27 18:46:04.000 117 33308.68 260.79 2385.13 38.78 2010-04-27 18:46:05.000 117 33308.70 260.72 2385.16 38.78 2010-04-27 18:46:06.000 117 33308.68 260.74 2385.17 38.78 2010-04-27 18:46:07.000 117 33308.66 260.74 2385.17 38.78 2010-04-27 18:46:08.000 117 33308.61 260.77 2385.19 38.78 2010-04-27 18:46:09.000 117 33308.68 260.75 2385.17 38.78 2010-04-27 18:46:10.000 117 33308.68 260.76 2385.16 38.78 2010-04-27 18:46:11.000 117 33308.63 260.76 2385.16 38.78 2010-04-27 18:46:12.000 117 33308.57 260.75 2385.10 38.78 2010-04-27 18:46:13.000 117 33308.72 260.74 2385.13 38.78 2010-04-27 18:46:14.000 117 33308.56 260.74 2385.20 38.78 2010-04-27 18:46:15.000 117 33308.62 260.70 2385.19 38.78 2010-04-27 18:46:16.000 117 33308.57 260.74 2385.19 38.78 2010-04-27 18:46:17.000 117 33308.62 260.73 2385.11 38.78 2010-04-27 18:46:18.000 117 33308.72 260.75 2385.10 38.78 2010-04-27 18:46:19.000 117 33308.66 260.76 2385.11 38.78 2010-04-27 18:46:20.000 117 33308.61 260.73 2385.23 38.78 2010-04-27 18:46:21.000 117 33308.61 260.73 2385.22 38.78 2010-04-27 18:46:22.000 117 33308.63 260.74 2385.15 38.78 2010-04-27 18:46:23.000 117 33308.66 260.72 2385.13 38.78 2010-04-27 18:46:24.000 117 33308.53 260.73 2385.17 38.78 2010-04-27 18:46:25.000 117 33308.59 260.72 2385.13 38.78 2010-04-27 18:46:26.000 117 33308.69 260.77 2385.15 38.78 2010-04-27 18:46:27.000 117 33308.66 260.75 2385.13 38.78 2010-04-27 18:46:28.000 117 33308.64 260.71 2385.21 38.78 2010-04-27 18:46:29.000 117 33308.57 260.71 2385.22 38.78 2010-04-27 18:46:30.000 117 33308.65 260.74 2385.11 38.78 2010-04-27 18:46:31.000 117 33308.61 260.75 2385.23 38.78 2010-04-27 18:46:32.000 117 33308.62 260.70 2385.13 38.78 2010-04-27 18:46:33.000 117 33308.63 260.73 2385.11 38.78 2010-04-27 18:46:34.000 117 33308.55 260.75 2385.12 38.78 2010-04-27 18:46:35.000 117 33308.66 260.73 2385.13 38.78 2010-04-27 18:46:36.000 117 33308.56 260.72 2385.13 38.78 2010-04-27 18:46:37.000 117 33308.73 260.68 2385.16 38.78 2010-04-27 18:46:38.000 117 33308.59 260.70 2385.08 38.78 2010-04-27 18:46:39.000 117 33308.65 260.70 2385.10 38.78 2010-04-27 18:46:40.000 117 33308.59 260.74 2385.11 38.78 2010-04-27 18:46:41.000 117 33308.63 260.70 2385.20 38.78 2010-04-27 18:46:42.000 117 33308.54 260.68 2385.25 38.78 2010-04-27 18:46:43.000 117 33308.66 260.71 2385.23 38.78 2010-04-27 18:46:44.000 117 33308.54 260.73 2385.14 38.78 2010-04-27 18:46:45.000 117 33308.56 260.71 2385.10 38.78 2010-04-27 18:46:46.000 117 33308.56 260.69 2385.21 38.78 2010-04-27 18:46:47.000 117 33308.55 260.73 2385.19 38.78 2010-04-27 18:46:48.000 117 33308.60 260.66 2385.30 38.78 2010-04-27 18:46:49.000 117 33308.58 260.70 2385.10 38.78 2010-04-27 18:46:50.000 117 33308.59 260.67 2385.16 38.78 2010-04-27 18:46:51.000 117 33308.57 260.69 2385.12 38.78 2010-04-27 18:46:52.000 117 33308.58 260.68 2385.27 38.78 2010-04-27 18:46:53.000 117 33308.54 260.69 2385.20 38.78 2010-04-27 18:46:54.000 117 33308.50 260.63 2385.23 38.78 2010-04-27 18:46:55.000 117 33308.54 260.69 2385.17 38.78 2010-04-27 18:46:56.000 117 33308.54 260.68 2385.27 38.78 2010-04-27 18:46:57.000 117 33308.61 260.68 2385.20 38.78 2010-04-27 18:46:58.000 117 33308.55 260.66 2385.17 38.78 2010-04-27 18:46:59.000 117 33308.57 260.63 2385.20 38.78 2010-04-27 18:47:00.000 117 33308.51 260.67 2385.12 38.78 2010-04-27 18:47:01.000 117 33308.57 260.66 2385.17 38.78 2010-04-27 18:47:02.000 117 33308.65 260.66 2385.16 38.78 2010-04-27 18:47:03.000 117 33308.50 260.67 2385.18 38.78 2010-04-27 18:47:04.000 117 33308.53 260.65 2385.20 38.78 2010-04-27 18:47:05.000 117 33308.49 260.67 2385.16 38.78 2010-04-27 18:47:06.000 117 33308.58 260.69 2385.24 38.78 2010-04-27 18:47:07.000 117 33308.63 260.62 2385.16 38.78 2010-04-27 18:47:08.000 117 33308.54 260.68 2385.19 38.78 2010-04-27 18:47:09.000 117 33308.53 260.67 2385.15 38.78 2010-04-27 18:47:10.000 117 33308.48 260.71 2385.14 38.78 2010-04-27 18:47:11.000 117 33308.59 260.67 2385.21 38.78 2010-04-27 18:47:12.000 117 33308.56 260.65 2385.25 38.78 2010-04-27 18:47:13.000 117 33308.53 260.65 2385.18 38.78 2010-04-27 18:47:14.000 117 33308.60 260.65 2385.26 38.78 2010-04-27 18:47:15.000 117 33308.56 260.66 2385.22 38.78 2010-04-27 18:47:16.000 117 33308.52 260.62 2385.13 38.78 2010-04-27 18:47:17.000 117 33308.54 260.61 2385.17 38.78 2010-04-27 18:47:18.000 117 33308.65 260.67 2385.13 38.78 2010-04-27 18:47:19.000 117 33308.53 260.62 2385.15 38.78 2010-04-27 18:47:20.000 117 33308.54 260.63 2385.26 38.78 2010-04-27 18:47:21.000 117 33308.49 260.64 2385.19 38.78 2010-04-27 18:47:22.000 117 33308.58 260.68 2385.17 38.78 2010-04-27 18:47:23.000 117 33308.47 260.62 2385.10 38.78 2010-04-27 18:47:24.000 117 33308.53 260.63 2385.13 38.78 2010-04-27 18:47:25.000 117 33308.53 260.65 2385.22 38.78 2010-04-27 18:47:26.000 117 33308.44 260.63 2385.13 38.78 2010-04-27 18:47:27.000 117 33308.49 260.63 2385.12 38.78 2010-04-27 18:47:28.000 117 33308.53 260.63 2385.15 38.78 2010-04-27 18:47:29.000 117 33308.51 260.65 2385.22 38.78 2010-04-27 18:47:30.000 117 33308.49 260.62 2385.19 38.78 2010-04-27 18:47:31.000 117 33308.52 260.61 2385.17 38.78 2010-04-27 18:47:32.000 117 33308.52 260.60 2385.23 38.78 2010-04-27 18:47:33.000 117 33308.44 260.62 2385.26 38.78 2010-04-27 18:47:34.000 117 33308.50 260.64 2385.17 38.78 2010-04-27 18:47:35.000 117 33308.50 260.64 2385.15 38.78 2010-04-27 18:47:36.000 117 33308.43 260.61 2385.20 38.78 2010-04-27 18:47:37.000 117 33308.52 260.65 2385.16 38.78 2010-04-27 18:47:38.000 117 33308.52 260.69 2385.28 38.78 2010-04-27 18:47:39.000 117 33308.50 260.68 2385.22 38.78 2010-04-27 18:47:40.000 117 33308.51 260.64 2385.19 38.78 2010-04-27 18:47:41.000 117 33308.40 260.64 2385.26 38.78 2010-04-27 18:47:42.000 117 33308.42 260.62 2385.24 38.78 2010-04-27 18:47:43.000 117 33308.48 260.62 2385.23 38.78 2010-04-27 18:47:44.000 117 33308.44 260.62 2385.23 38.78 2010-04-27 18:47:45.000 117 33308.46 260.62 2385.24 38.78 2010-04-27 18:47:46.000 117 33308.47 260.66 2385.24 38.78 2010-04-27 18:47:47.000 117 33308.48 260.64 2385.18 38.78 2010-04-27 18:47:48.000 117 33308.43 260.62 2385.27 38.78 2010-04-27 18:47:49.000 117 33308.48 260.59 2385.24 38.78 2010-04-27 18:47:50.000 117 33308.51 260.58 2385.20 38.78 2010-04-27 18:47:51.000 117 33308.47 260.58 2385.20 38.78 2010-04-27 18:47:52.000 117 33308.51 260.58 2385.18 38.78 2010-04-27 18:47:53.000 117 33308.49 260.57 2385.25 38.78 2010-04-27 18:47:54.000 117 33308.39 260.62 2385.23 38.78 2010-04-27 18:47:55.000 117 33308.47 260.62 2385.25 38.78 2010-04-27 18:47:56.000 117 33308.46 260.54 2385.21 38.78 2010-04-27 18:47:57.000 117 33308.44 260.57 2385.17 38.78 2010-04-27 18:47:58.000 117 33308.46 260.60 2385.25 38.78 2010-04-27 18:47:59.000 117 33308.48 260.61 2385.20 38.78 2010-04-27 18:48:00.000 117 33308.50 260.58 2385.26 38.78 2010-04-27 18:48:01.000 117 33308.52 260.59 2385.28 38.78 2010-04-27 18:48:02.000 117 33308.44 260.60 2385.16 38.78 2010-04-27 18:48:03.000 117 33308.46 260.60 2385.15 38.78 2010-04-27 18:48:04.000 117 33308.47 260.59 2385.21 38.78 2010-04-27 18:48:05.000 117 33308.44 260.56 2385.21 38.78 2010-04-27 18:48:06.000 117 33308.41 260.57 2385.20 38.78 2010-04-27 18:48:07.000 117 33308.49 260.56 2385.17 38.78 2010-04-27 18:48:08.000 117 33308.47 260.56 2385.23 38.78 2010-04-27 18:48:09.000 117 33308.47 260.55 2385.22 38.78 2010-04-27 18:48:10.000 117 33308.43 260.60 2385.36 38.78 2010-04-27 18:48:11.000 117 33308.44 260.54 2385.22 38.78 2010-04-27 18:48:12.000 117 33308.49 260.57 2385.23 38.78 2010-04-27 18:48:13.000 117 33308.38 260.57 2385.17 38.78 2010-04-27 18:48:14.000 117 33308.51 260.53 2385.22 38.78 2010-04-27 18:48:15.000 117 33308.35 260.52 2385.20 38.78 2010-04-27 18:48:16.000 117 33308.41 260.52 2385.14 38.78 2010-04-27 18:48:17.000 117 33308.43 260.57 2385.24 38.78 2010-04-27 18:48:18.000 117 33308.49 260.52 2385.29 38.78 2010-04-27 18:48:19.000 117 33308.43 260.58 2385.18 38.78 2010-04-27 18:48:20.000 117 33308.39 260.57 2385.30 38.78 2010-04-27 18:48:21.000 117 33308.35 260.57 2385.26 38.78 2010-04-27 18:48:22.000 117 33308.44 260.58 2385.25 38.78 2010-04-27 18:48:23.000 117 33308.44 260.57 2385.27 38.78 2010-04-27 18:48:24.000 117 33308.35 260.55 2385.17 38.78 2010-04-27 18:48:25.000 117 33308.53 260.60 2385.19 38.78 2010-04-27 18:48:26.000 117 33308.46 260.53 2385.33 38.78 2010-04-27 18:48:27.000 117 33308.42 260.51 2385.19 38.78 2010-04-27 18:48:28.000 117 33308.43 260.55 2385.26 38.78 2010-04-27 18:48:29.000 117 33308.43 260.56 2385.17 38.78 2010-04-27 18:48:30.000 117 33308.45 260.56 2385.26 38.78 2010-04-27 18:48:31.000 117 33308.48 260.54 2385.21 38.78 2010-04-27 18:48:32.000 117 33308.26 260.55 2385.30 38.78 2010-04-27 18:48:33.000 117 33308.39 260.53 2385.26 38.78 2010-04-27 18:48:34.000 117 33308.40 260.56 2385.25 38.78 2010-04-27 18:48:35.000 117 33308.28 260.55 2385.18 38.78 2010-04-27 18:48:36.000 117 33308.38 260.53 2385.19 38.78 2010-04-27 18:48:37.000 117 33308.36 260.50 2385.19 38.78 2010-04-27 18:48:38.000 117 33308.38 260.51 2385.22 38.78 2010-04-27 18:48:39.000 117 33308.39 260.55 2385.30 38.78 2010-04-27 18:48:40.000 117 33308.40 260.53 2385.20 38.78 2010-04-27 18:48:41.000 117 33308.41 260.51 2385.22 38.78 2010-04-27 18:48:42.000 117 33308.37 260.51 2385.22 38.78 2010-04-27 18:48:43.000 117 33308.42 260.54 2385.21 38.78 2010-04-27 18:48:44.000 117 33308.37 260.56 2385.22 38.78 2010-04-27 18:48:45.000 117 33308.47 260.56 2385.17 38.78 2010-04-27 18:48:46.000 117 33308.39 260.53 2385.20 38.78 2010-04-27 18:48:47.000 117 33308.46 260.50 2385.35 38.78 2010-04-27 18:48:48.000 117 33308.31 260.51 2385.23 38.78 2010-04-27 18:48:49.000 117 33308.40 260.51 2385.22 38.78 2010-04-27 18:48:50.000 117 33308.35 260.52 2385.25 38.78 2010-04-27 18:48:51.000 117 33308.31 260.54 2385.26 38.78 2010-04-27 18:48:52.000 117 33308.38 260.50 2385.27 38.78 2010-04-27 18:48:53.000 117 33308.31 260.55 2385.19 38.78 2010-04-27 18:48:54.000 117 33308.32 260.51 2385.23 38.78 2010-04-27 18:48:55.000 117 33308.21 260.55 2385.23 38.78 2010-04-27 18:48:56.000 117 33308.49 260.49 2385.34 38.78 2010-04-27 18:48:57.000 117 33308.38 260.49 2385.32 38.78 2010-04-27 18:48:58.000 117 33308.36 260.51 2385.25 38.78 2010-04-27 18:48:59.000 117 33308.42 260.55 2385.28 38.78 2010-04-27 18:49:00.000 117 33308.23 260.54 2385.15 38.78 2010-04-27 18:49:01.000 117 33308.36 260.50 2385.25 38.78 2010-04-27 18:49:02.000 117 33308.35 260.47 2385.28 38.78 2010-04-27 18:49:03.000 117 33308.29 260.51 2385.20 38.78 2010-04-27 18:49:04.000 117 33308.38 260.51 2385.22 38.78 2010-04-27 18:49:05.000 117 33308.37 260.51 2385.20 38.78 2010-04-27 18:49:06.000 117 33308.34 260.54 2385.22 38.78 2010-04-27 18:49:07.000 117 33308.32 260.48 2385.23 38.78 2010-04-27 18:49:08.000 117 33308.29 260.53 2385.18 38.78 2010-04-27 18:49:09.000 117 33308.27 260.55 2385.16 38.78 2010-04-27 18:49:10.000 117 33308.37 260.49 2385.27 38.78 2010-04-27 18:49:11.000 117 33308.29 260.51 2385.23 38.78 2010-04-27 18:49:12.000 117 33308.37 260.54 2385.20 38.78 2010-04-27 18:49:13.000 117 33308.27 260.45 2385.27 38.78 2010-04-27 18:49:14.000 117 33308.38 260.49 2385.14 38.78 2010-04-27 18:49:15.000 117 33308.27 260.43 2385.19 38.78 2010-04-27 18:49:16.000 117 33308.31 260.46 2385.28 38.78 2010-04-27 18:49:17.000 117 33308.35 260.51 2385.23 38.78 2010-04-27 18:49:18.000 117 33308.34 260.50 2385.33 38.78 2010-04-27 18:49:19.000 117 33308.28 260.51 2385.29 38.78 2010-04-27 18:49:20.000 117 33308.34 260.54 2385.22 38.78 2010-04-27 18:49:21.000 117 33308.37 260.52 2385.29 38.78 2010-04-27 18:49:22.000 117 33308.32 260.44 2385.14 38.78 2010-04-27 18:49:23.000 117 33308.28 260.46 2385.26 38.78 2010-04-27 18:49:24.000 117 33308.17 260.51 2385.24 38.78 2010-04-27 18:49:25.000 117 33308.28 260.51 2385.27 38.78 2010-04-27 18:49:26.000 117 33308.41 260.44 2385.24 38.78 2010-04-27 18:49:27.000 117 33308.32 260.42 2385.22 38.78 2010-04-27 18:49:28.000 117 33308.34 260.47 2385.27 38.78 2010-04-27 18:49:29.000 117 33308.27 260.49 2385.28 38.78 2010-04-27 18:49:30.000 117 33308.28 260.45 2385.23 38.78 2010-04-27 18:49:31.000 117 33308.43 260.51 2385.32 38.78 2010-04-27 18:49:32.000 117 33308.28 260.49 2385.23 38.78 2010-04-27 18:49:33.000 117 33308.34 260.45 2385.25 38.78 2010-04-27 18:49:34.000 117 33308.35 260.46 2385.36 38.78 2010-04-27 18:49:35.000 117 33308.24 260.45 2385.29 38.78 2010-04-27 18:49:36.000 117 33308.21 260.45 2385.25 38.78 2010-04-27 18:49:37.000 117 33308.25 260.43 2385.20 38.78 2010-04-27 18:49:38.000 117 33308.34 260.48 2385.19 38.78 2010-04-27 18:49:39.000 117 33308.31 260.47 2385.20 38.78 2010-04-27 18:49:40.000 117 33308.33 260.45 2385.32 38.78 2010-04-27 18:49:41.000 117 33308.27 260.46 2385.23 38.78 2010-04-27 18:49:42.000 117 33308.18 260.41 2385.25 38.78 2010-04-27 18:49:43.000 117 33308.19 260.48 2385.25 38.78 2010-04-27 18:49:44.000 117 33308.34 260.43 2385.26 38.78 2010-04-27 18:49:45.000 117 33308.22 260.46 2385.26 38.78 2010-04-27 18:49:46.000 117 33308.26 260.45 2385.24 38.78 2010-04-27 18:49:47.000 117 33308.35 260.44 2385.22 38.78 2010-04-27 18:49:48.000 117 33308.24 260.48 2385.28 38.78 2010-04-27 18:49:49.000 117 33308.37 260.44 2385.23 38.78 2010-04-27 18:49:50.000 117 33308.32 260.46 2385.30 38.78 2010-04-27 18:49:51.000 117 33308.22 260.41 2385.24 38.78 2010-04-27 18:49:52.000 117 33308.28 260.47 2385.25 38.78 2010-04-27 18:49:53.000 117 33308.22 260.42 2385.30 38.78 2010-04-27 18:49:54.000 117 33308.21 260.47 2385.19 38.78 2010-04-27 18:49:55.000 117 33308.25 260.44 2385.31 38.78 2010-04-27 18:49:56.000 117 33308.31 260.43 2385.34 38.78 2010-04-27 18:49:57.000 117 33308.28 260.42 2385.30 38.78 2010-04-27 18:49:58.000 117 33308.30 260.41 2385.32 38.78 2010-04-27 18:49:59.000 117 33308.21 260.43 2385.26 38.78 2010-04-27 18:50:00.000 117 33308.22 260.43 2385.29 38.78 2010-04-27 18:50:01.000 117 33308.25 260.42 2385.33 38.78 2010-04-27 18:50:02.000 117 33308.28 260.45 2385.37 38.78 2010-04-27 18:50:03.000 117 33308.21 260.43 2385.29 38.78 2010-04-27 18:50:04.000 117 33308.31 260.43 2385.29 38.78 2010-04-27 18:50:05.000 117 33308.23 260.43 2385.28 38.78 2010-04-27 18:50:06.000 117 33308.14 260.42 2385.26 38.78 2010-04-27 18:50:07.000 117 33308.25 260.43 2385.29 38.78 2010-04-27 18:50:08.000 117 33308.09 260.41 2385.31 38.78 2010-04-27 18:50:09.000 117 33308.14 260.43 2385.32 38.78 2010-04-27 18:50:10.000 117 33308.15 260.46 2385.35 38.78 2010-04-27 18:50:11.000 117 33308.25 260.41 2385.29 38.78 2010-04-27 18:50:12.000 117 33308.21 260.41 2385.26 38.78 2010-04-27 18:50:13.000 117 33308.20 260.43 2385.33 38.78 2010-04-27 18:50:14.000 117 33308.22 260.43 2385.26 38.78 2010-04-27 18:50:15.000 117 33308.13 260.41 2385.32 38.78 2010-04-27 18:50:16.000 117 33308.26 260.42 2385.30 38.78 2010-04-27 18:50:17.000 117 33308.18 260.46 2385.28 38.78 2010-04-27 18:50:18.000 117 33308.21 260.46 2385.27 38.78 2010-04-27 18:50:19.000 117 33308.19 260.41 2385.25 38.78 2010-04-27 18:50:20.000 117 33308.25 260.43 2385.31 38.78 2010-04-27 18:50:21.000 117 33308.19 260.43 2385.30 38.78 2010-04-27 18:50:22.000 117 33308.16 260.38 2385.34 38.78 2010-04-27 18:50:23.000 117 33308.20 260.44 2385.36 38.78 2010-04-27 18:50:24.000 117 33308.20 260.41 2385.37 38.78 2010-04-27 18:50:25.000 117 33308.22 260.45 2385.33 38.78 2010-04-27 18:50:26.000 117 33308.16 260.44 2385.40 38.78 2010-04-27 18:50:27.000 117 33308.19 260.45 2385.32 38.78 2010-04-27 18:50:28.000 117 33308.14 260.46 2385.33 38.78 2010-04-27 18:50:29.000 117 33308.13 260.40 2385.36 38.78 2010-04-27 18:50:30.000 117 33308.21 260.42 2385.29 38.78 2010-04-27 18:50:31.000 117 33308.16 260.48 2385.25 38.78 2010-04-27 18:50:32.000 117 33308.17 260.43 2385.31 38.78 2010-04-27 18:50:33.000 117 33308.14 260.45 2385.26 38.78 2010-04-27 18:50:34.000 117 33308.04 260.44 2385.40 38.78 2010-04-27 18:50:35.000 117 33308.21 260.46 2385.43 38.78 2010-04-27 18:50:36.000 117 33308.10 260.48 2385.30 38.78 2010-04-27 18:50:37.000 117 33308.14 260.43 2385.40 38.78 2010-04-27 18:50:38.000 117 33308.17 260.42 2385.34 38.78 2010-04-27 18:50:39.000 117 33308.10 260.40 2385.33 38.78 2010-04-27 18:50:40.000 117 33308.11 260.43 2385.35 38.78 2010-04-27 18:50:41.000 117 33308.06 260.45 2385.41 38.78 2010-04-27 18:50:42.000 117 33307.97 260.48 2385.37 38.78 2010-04-27 18:50:43.000 117 33308.06 260.51 2385.40 38.78 2010-04-27 18:50:44.000 117 33308.04 260.41 2385.37 38.78 2010-04-27 18:50:45.000 117 33308.09 260.45 2385.36 38.78 2010-04-27 18:50:46.000 117 33308.06 260.45 2385.34 38.78 2010-04-27 18:50:47.000 117 33308.10 260.47 2385.33 38.78 2010-04-27 18:50:48.000 117 33308.13 260.49 2385.45 38.78 2010-04-27 18:50:49.000 117 33308.04 260.45 2385.36 38.78 2010-04-27 18:50:50.000 117 33308.09 260.45 2385.37 38.78 2010-04-27 18:50:51.000 117 33308.06 260.48 2385.39 38.78 2010-04-27 18:50:52.000 117 33308.00 260.49 2385.39 38.78 2010-04-27 18:50:53.000 117 33308.01 260.46 2385.44 38.78 2010-04-27 18:50:54.000 117 33307.98 260.50 2385.45 38.78 2010-04-27 18:50:55.000 117 33307.94 260.46 2385.39 38.78 2010-04-27 18:50:56.000 117 33308.01 260.44 2385.43 38.78 2010-04-27 18:50:57.000 117 33307.95 260.47 2385.40 38.78 2010-04-27 18:50:58.000 117 33308.01 260.46 2385.40 38.78 2010-04-27 18:50:59.000 117 33308.04 260.43 2385.44 38.78 2010-04-27 18:51:00.000 117 33307.95 260.45 2385.39 38.78 2010-04-27 18:51:01.000 117 33308.02 260.44 2385.38 38.78 2010-04-27 18:51:02.000 117 33307.99 260.45 2385.32 38.78 2010-04-27 18:51:03.000 117 33307.96 260.44 2385.41 38.78 2010-04-27 18:51:04.000 117 33307.91 260.44 2385.39 38.78 2010-04-27 18:51:05.000 117 33307.95 260.48 2385.38 38.78 2010-04-27 18:51:06.000 117 33307.86 260.46 2385.40 38.78 2010-04-27 18:51:07.000 117 33307.97 260.42 2385.50 38.78 2010-04-27 18:51:08.000 117 33307.91 260.47 2385.43 38.78 2010-04-27 18:51:09.000 117 33307.90 260.48 2385.39 38.78 2010-04-27 18:51:10.000 117 33307.85 260.45 2385.39 38.78 2010-04-27 18:51:11.000 117 33307.89 260.48 2385.34 38.78 2010-04-27 18:51:12.000 117 33307.97 260.49 2385.42 38.78 2010-04-27 18:51:13.000 117 33307.89 260.42 2385.41 38.78 2010-04-27 18:51:14.000 117 33307.86 260.48 2385.43 38.78 2010-04-27 18:51:15.000 117 33307.88 260.46 2385.39 38.78 2010-04-27 18:51:16.000 117 33307.83 260.43 2385.44 38.78 2010-04-27 18:51:17.000 117 33307.86 260.45 2385.44 38.78 2010-04-27 18:51:18.000 117 33307.86 260.44 2385.40 38.78 2010-04-27 18:51:19.000 117 33307.70 260.42 2385.39 38.78 2010-04-27 18:51:20.000 117 33307.89 260.43 2385.47 38.78 2010-04-27 18:51:21.000 117 33307.75 260.49 2385.47 38.78 2010-04-27 18:51:22.000 117 33307.80 260.42 2385.52 38.78 2010-04-27 18:51:23.000 117 33307.85 260.46 2385.45 38.78 2010-04-27 18:51:24.000 117 33307.81 260.47 2385.46 38.78 2010-04-27 18:51:25.000 117 33307.82 260.46 2385.43 38.78 2010-04-27 18:51:26.000 117 33307.76 260.48 2385.53 38.78 2010-04-27 18:51:27.000 117 33307.87 260.47 2385.36 38.78 2010-04-27 18:51:28.000 117 33307.83 260.47 2385.43 38.78 2010-04-27 18:51:29.000 117 33307.87 260.45 2385.52 38.78 2010-04-27 18:51:30.000 117 33307.79 260.43 2385.44 38.78 2010-04-27 18:51:31.000 117 33307.85 260.46 2385.44 38.78 2010-04-27 18:51:32.000 117 33307.79 260.46 2385.52 38.78 2010-04-27 18:51:33.000 117 33307.89 260.47 2385.48 38.78 2010-04-27 18:51:34.000 117 33307.79 260.49 2385.45 38.78 2010-04-27 18:51:35.000 117 33307.81 260.44 2385.48 38.78 2010-04-27 18:51:36.000 117 33307.79 260.48 2385.42 38.78 2010-04-27 18:51:37.000 117 33307.73 260.40 2385.51 38.78 2010-04-27 18:51:38.000 117 33307.77 260.38 2385.51 38.78 2010-04-27 18:51:39.000 117 33307.85 260.41 2385.45 38.78 2010-04-27 18:51:40.000 117 33307.82 260.43 2385.45 38.78 2010-04-27 18:51:41.000 117 33307.81 260.44 2385.50 38.78 2010-04-27 18:51:42.000 117 33307.91 260.46 2385.52 38.78 2010-04-27 18:51:43.000 117 33307.73 260.45 2385.55 38.78 2010-04-27 18:51:44.000 117 33307.76 260.43 2385.44 38.78 2010-04-27 18:51:45.000 117 33307.86 260.49 2385.51 38.78 2010-04-27 18:51:46.000 117 33307.79 260.48 2385.42 38.78 2010-04-27 18:51:47.000 117 33307.82 260.43 2385.51 38.78 2010-04-27 18:51:48.000 117 33307.83 260.43 2385.51 38.78 2010-04-27 18:51:49.000 117 33307.81 260.44 2385.51 38.78 2010-04-27 18:51:50.000 117 33307.72 260.43 2385.45 38.78 2010-04-27 18:51:51.000 117 33307.86 260.45 2385.41 38.78 2010-04-27 18:51:52.000 117 33307.71 260.47 2385.41 38.78 2010-04-27 18:51:53.000 117 33307.80 260.44 2385.48 38.78 2010-04-27 18:51:54.000 117 33307.76 260.45 2385.54 38.78 2010-04-27 18:51:55.000 117 33307.63 260.43 2385.50 38.78 2010-04-27 18:51:56.000 117 33307.79 260.45 2385.42 38.78 2010-04-27 18:51:57.000 117 33307.72 260.43 2385.44 38.78 2010-04-27 18:51:58.000 117 33307.77 260.41 2385.51 38.78 2010-04-27 18:51:59.000 117 33307.75 260.43 2385.44 38.78 2010-04-27 18:52:00.000 117 33307.82 260.43 2385.48 38.78 2010-04-27 18:52:01.000 117 33307.67 260.43 2385.52 38.78 2010-04-27 18:52:02.000 117 33307.76 260.43 2385.45 38.78 2010-04-27 18:52:03.000 117 33307.67 260.41 2385.52 38.78 2010-04-27 18:52:04.000 117 33307.71 260.39 2385.44 38.78 2010-04-27 18:52:05.000 117 33307.69 260.43 2385.47 38.78 2010-04-27 18:52:06.000 117 33307.74 260.40 2385.45 38.78 2010-04-27 18:52:07.000 117 33307.63 260.42 2385.48 38.78 2010-04-27 18:52:08.000 117 33307.70 260.43 2385.41 38.78 2010-04-27 18:52:09.000 117 33307.73 260.42 2385.47 38.78 2010-04-27 18:52:10.000 117 33307.78 260.41 2385.50 38.78 2010-04-27 18:52:11.000 117 33307.72 260.39 2385.50 38.78 2010-04-27 18:52:12.000 117 33307.74 260.40 2385.51 38.78 2010-04-27 18:52:13.000 117 33307.72 260.39 2385.48 38.78 2010-04-27 18:52:14.000 117 33307.82 260.34 2385.41 38.78 2010-04-27 18:52:15.000 117 33307.78 260.37 2385.56 38.78 2010-04-27 18:52:16.000 117 33307.75 260.35 2385.51 38.78 2010-04-27 18:52:17.000 117 33307.69 260.38 2385.44 38.78 2010-04-27 18:52:18.000 117 33307.76 260.38 2385.45 38.78 2010-04-27 18:52:19.000 117 33307.80 260.41 2385.38 38.78 2010-04-27 18:52:20.000 117 33307.71 260.33 2385.50 38.78 2010-04-27 18:52:21.000 117 33307.72 260.36 2385.48 38.78 2010-04-27 18:52:22.000 117 33307.76 260.36 2385.46 38.78 2010-04-27 18:52:23.000 117 33307.66 260.37 2385.54 38.78 2010-04-27 18:52:24.000 117 33307.74 260.34 2385.45 38.78 2010-04-27 18:52:25.000 117 33307.77 260.38 2385.41 38.78 2010-04-27 18:52:26.000 117 33307.64 260.38 2385.50 38.78 2010-04-27 18:52:27.000 117 33307.73 260.37 2385.41 38.78 2010-04-27 18:52:28.000 117 33307.75 260.37 2385.46 38.78 2010-04-27 18:52:29.000 117 33307.73 260.34 2385.46 38.78 2010-04-27 18:52:30.000 117 33307.71 260.34 2385.51 38.78 2010-04-27 18:52:31.000 117 33307.81 260.34 2385.38 38.78 2010-04-27 18:52:32.000 117 33307.75 260.34 2385.50 38.78 2010-04-27 18:52:33.000 117 33307.73 260.36 2385.48 38.78 2010-04-27 18:52:34.000 117 33307.75 260.33 2385.44 38.78 2010-04-27 18:52:35.000 117 33307.76 260.31 2385.51 38.78 2010-04-27 18:52:36.000 117 33307.70 260.26 2385.44 38.78 2010-04-27 18:52:37.000 117 33307.63 260.32 2385.46 38.78 2010-04-27 18:52:38.000 117 33307.74 260.28 2385.42 38.78 2010-04-27 18:52:39.000 117 33307.75 260.29 2385.44 38.78 2010-04-27 18:52:40.000 117 33307.73 260.30 2385.44 38.78 2010-04-27 18:52:41.000 117 33307.81 260.33 2385.42 38.78 2010-04-27 18:52:42.000 117 33307.73 260.30 2385.44 38.78 2010-04-27 18:52:43.000 117 33307.73 260.27 2385.37 38.78 2010-04-27 18:52:44.000 117 33307.72 260.31 2385.46 38.78 2010-04-27 18:52:45.000 117 33307.64 260.30 2385.46 38.78 2010-04-27 18:52:46.000 117 33307.65 260.31 2385.39 38.78 2010-04-27 18:52:47.000 117 33307.71 260.32 2385.51 38.78 2010-04-27 18:52:48.000 117 33307.79 260.26 2385.39 38.78 2010-04-27 18:52:49.000 117 33307.78 260.30 2385.40 38.78 2010-04-27 18:52:50.000 117 33307.67 260.31 2385.39 38.78 2010-04-27 18:52:51.000 117 33307.60 260.29 2385.51 38.78 2010-04-27 18:52:52.000 117 33307.68 260.29 2385.47 38.78 2010-04-27 18:52:53.000 117 33307.72 260.26 2385.49 38.78 2010-04-27 18:52:54.000 117 33307.78 260.26 2385.42 38.78 2010-04-27 18:52:55.000 117 33307.78 260.32 2385.38 38.78 2010-04-27 18:52:56.000 117 33307.64 260.31 2385.48 38.78 2010-04-27 18:52:57.000 117 33307.79 260.31 2385.41 38.78 2010-04-27 18:52:58.000 117 33307.75 260.31 2385.41 38.78 2010-04-27 18:52:59.000 117 33307.80 260.29 2385.52 38.78 2010-04-27 18:53:00.000 117 33307.68 260.32 2385.47 38.78 2010-04-27 18:53:01.000 117 33307.69 260.30 2385.44 38.78 2010-04-27 18:53:02.000 117 33307.64 260.35 2385.52 38.78 2010-04-27 18:53:03.000 117 33307.73 260.32 2385.36 38.78 2010-04-27 18:53:04.000 117 33307.65 260.29 2385.40 38.78 2010-04-27 18:53:05.000 117 33307.69 260.29 2385.44 38.78 2010-04-27 18:53:06.000 117 33307.69 260.31 2385.50 38.78 2010-04-27 18:53:07.000 117 33307.69 260.26 2385.45 38.78 2010-04-27 18:53:08.000 117 33307.60 260.32 2385.47 38.78 2010-04-27 18:53:09.000 117 33307.72 260.24 2385.47 38.78 2010-04-27 18:53:10.000 117 33307.70 260.27 2385.45 38.78 2010-04-27 18:53:11.000 117 33307.66 260.29 2385.45 38.78 2010-04-27 18:53:12.000 117 33307.64 260.31 2385.43 38.78 2010-04-27 18:53:13.000 117 33307.67 260.28 2385.47 38.78 2010-04-27 18:53:14.000 117 33307.72 260.30 2385.48 38.78 2010-04-27 18:53:15.000 117 33307.66 260.26 2385.44 38.78 2010-04-27 18:53:16.000 117 33307.62 260.27 2385.43 38.78 2010-04-27 18:53:17.000 117 33307.63 260.28 2385.39 38.78 2010-04-27 18:53:18.000 117 33307.72 260.25 2385.40 38.78 2010-04-27 18:53:19.000 117 33307.63 260.31 2385.47 38.78 2010-04-27 18:53:20.000 117 33307.71 260.29 2385.44 38.78 2010-04-27 18:53:21.000 117 33307.73 260.32 2385.44 38.78 2010-04-27 18:53:22.000 117 33307.60 260.31 2385.43 38.78 2010-04-27 18:53:23.000 117 33307.70 260.32 2385.29 38.78 2010-04-27 18:53:24.000 117 33307.59 260.31 2385.43 38.78 2010-04-27 18:53:25.000 117 33307.60 260.29 2385.42 38.78 2010-04-27 18:53:26.000 117 33307.55 260.32 2385.39 38.78 2010-04-27 18:53:27.000 117 33307.58 260.29 2385.48 38.78 2010-04-27 18:53:28.000 117 33307.58 260.28 2385.42 38.78 2010-04-27 18:53:29.000 117 33307.59 260.33 2385.39 38.78 2010-04-27 18:53:30.000 117 33307.61 260.29 2385.51 38.78 2010-04-27 18:53:31.000 117 33307.57 260.30 2385.41 38.78 2010-04-27 18:53:32.000 117 33307.66 260.31 2385.42 38.78 2010-04-27 18:53:33.000 117 33307.64 260.32 2385.38 38.78 2010-04-27 18:53:34.000 117 33307.63 260.31 2385.44 38.78 2010-04-27 18:53:35.000 117 33307.61 260.34 2385.46 38.78 2010-04-27 18:53:36.000 117 33307.64 260.34 2385.45 38.78 2010-04-27 18:53:37.000 117 33307.72 260.31 2385.42 38.78 2010-04-27 18:53:38.000 117 33307.51 260.32 2385.44 38.78 2010-04-27 18:53:39.000 117 33307.57 260.37 2385.50 38.78 2010-04-27 18:53:40.000 117 33307.52 260.35 2385.48 38.78 2010-04-27 18:53:41.000 117 33307.58 260.33 2385.42 38.78 2010-04-27 18:53:42.000 117 33307.58 260.32 2385.49 38.78 2010-04-27 18:53:43.000 117 33307.61 260.33 2385.48 38.78 2010-04-27 18:53:44.000 117 33307.66 260.32 2385.35 38.78 2010-04-27 18:53:45.000 117 33307.54 260.32 2385.36 38.78 2010-04-27 18:53:46.000 117 33307.55 260.32 2385.39 38.78 2010-04-27 18:53:47.000 117 33307.57 260.29 2385.49 38.78 2010-04-27 18:53:48.000 117 33307.59 260.32 2385.51 38.78 2010-04-27 18:53:49.000 117 33307.58 260.30 2385.48 38.78 2010-04-27 18:53:50.000 117 33307.57 260.36 2385.50 38.78 2010-04-27 18:53:51.000 117 33307.44 260.31 2385.47 38.78 2010-04-27 18:53:52.000 117 33307.53 260.28 2385.47 38.78 2010-04-27 18:53:53.000 117 33307.49 260.32 2385.45 38.78 2010-04-27 18:53:54.000 117 33307.61 260.32 2385.42 38.78 2010-04-27 18:53:55.000 117 33307.53 260.35 2385.41 38.78 2010-04-27 18:53:56.000 117 33307.51 260.30 2385.48 38.78 2010-04-27 18:53:57.000 117 33307.57 260.35 2385.57 38.78 2010-04-27 18:53:58.000 117 33307.55 260.34 2385.47 38.78 2010-04-27 18:53:59.000 117 33307.51 260.33 2385.53 38.78 2010-04-27 18:54:00.000 117 33307.53 260.33 2385.48 38.78 2010-04-27 18:54:01.000 117 33307.69 260.33 2385.51 38.78 2010-04-27 18:54:02.000 117 33307.40 260.37 2385.47 38.78 2010-04-27 18:54:03.000 117 33307.54 260.37 2385.53 38.78 2010-04-27 18:54:04.000 117 33307.49 260.39 2385.50 38.78 2010-04-27 18:54:05.000 117 33307.57 260.35 2385.47 38.78 2010-04-27 18:54:06.000 117 33307.50 260.35 2385.45 38.78 2010-04-27 18:54:07.000 117 33307.51 260.36 2385.42 38.78 2010-04-27 18:54:08.000 117 33307.42 260.35 2385.39 38.78 2010-04-27 18:54:09.000 117 33307.51 260.43 2385.44 38.78 2010-04-27 18:54:10.000 117 33307.43 260.40 2385.44 38.78 2010-04-27 18:54:11.000 117 33307.44 260.36 2385.51 38.78 2010-04-27 18:54:12.000 117 33307.43 260.38 2385.40 38.78 2010-04-27 18:54:13.000 117 33307.42 260.41 2385.47 38.78 2010-04-27 18:54:14.000 117 33307.56 260.34 2385.45 38.78 2010-04-27 18:54:15.000 117 33307.35 260.40 2385.50 38.78 2010-04-27 18:54:16.000 117 33307.46 260.37 2385.49 38.78 2010-04-27 18:54:17.000 117 33307.37 260.39 2385.44 38.79 2010-04-27 18:54:18.000 117 33307.33 260.39 2385.36 38.78 2010-04-27 18:54:19.000 117 33307.39 260.44 2385.44 38.78 2010-04-27 18:54:20.000 117 33307.41 260.43 2385.56 38.78 2010-04-27 18:54:21.000 117 33307.41 260.44 2385.58 38.78 2010-04-27 18:54:22.000 117 33307.38 260.43 2385.63 38.78 2010-04-27 18:54:23.000 117 33307.31 260.40 2385.54 38.79 2010-04-27 18:54:24.000 117 33307.40 260.43 2385.51 38.78 2010-04-27 18:54:25.000 117 33307.38 260.46 2385.53 38.78 2010-04-27 18:54:26.000 117 33307.40 260.45 2385.53 38.78 2010-04-27 18:54:27.000 117 33307.31 260.47 2385.56 38.78 2010-04-27 18:54:28.000 117 33307.33 260.47 2385.51 38.78 2010-04-27 18:54:29.000 117 33307.35 260.50 2385.58 38.78 2010-04-27 18:54:30.000 117 33307.39 260.49 2385.50 38.78 2010-04-27 18:54:31.000 117 33307.25 260.46 2385.53 38.78 2010-04-27 18:54:32.000 117 33307.36 260.46 2385.56 38.78 2010-04-27 18:54:33.000 117 33307.31 260.45 2385.42 38.79 2010-04-27 18:54:34.000 117 33307.32 260.48 2385.45 38.78 2010-04-27 18:54:35.000 117 33307.28 260.45 2385.56 38.79 2010-04-27 18:54:36.000 117 33307.29 260.51 2385.53 38.79 2010-04-27 18:54:37.000 117 33307.23 260.49 2385.60 38.79 2010-04-27 18:54:38.000 117 33307.24 260.46 2385.58 38.79 2010-04-27 18:54:39.000 117 33307.16 260.46 2385.61 38.79 2010-04-27 18:54:40.000 117 33307.21 260.46 2385.59 38.79 2010-04-27 18:54:41.000 117 33307.23 260.48 2385.55 38.79 2010-04-27 18:54:42.000 117 33307.23 260.53 2385.50 38.79 2010-04-27 18:54:43.000 117 33307.24 260.47 2385.57 38.79 2010-04-27 18:54:44.000 117 33307.18 260.45 2385.59 38.78 2010-04-27 18:54:45.000 117 33307.20 260.50 2385.56 38.79 2010-04-27 18:54:46.000 117 33307.30 260.51 2385.58 38.79 2010-04-27 18:54:47.000 117 33307.23 260.50 2385.60 38.78 2010-04-27 18:54:48.000 117 33307.25 260.50 2385.56 38.79 2010-04-27 18:54:49.000 117 33307.13 260.53 2385.62 38.79 2010-04-27 18:54:50.000 117 33307.28 260.54 2385.60 38.79 2010-04-27 18:54:51.000 117 33307.14 260.52 2385.54 38.79 2010-04-27 18:54:52.000 117 33307.14 260.50 2385.56 38.79 2010-04-27 18:54:53.000 117 33307.28 260.54 2385.59 38.79 2010-04-27 18:54:54.000 117 33307.12 260.50 2385.59 38.79 2010-04-27 18:54:55.000 117 33307.17 260.48 2385.59 38.78 2010-04-27 18:54:56.000 117 33307.16 260.51 2385.58 38.79 2010-04-27 18:54:57.000 117 33307.21 260.54 2385.57 38.79 2010-04-27 18:54:58.000 117 33307.14 260.51 2385.64 38.79 2010-04-27 18:54:59.000 117 33307.19 260.52 2385.60 38.79 2010-04-27 18:55:00.000 117 33307.21 260.52 2385.69 38.79 2010-04-27 18:55:01.000 117 33307.16 260.48 2385.59 38.79 2010-04-27 18:55:02.000 117 33307.15 260.47 2385.57 38.79 2010-04-27 18:55:03.000 117 33307.06 260.53 2385.62 38.78 2010-04-27 18:55:04.000 117 33307.09 260.49 2385.53 38.78 2010-04-27 18:55:05.000 117 33307.10 260.54 2385.67 38.79 2010-04-27 18:55:06.000 117 33307.11 260.50 2385.67 38.79 2010-04-27 18:55:07.000 117 33306.98 260.49 2385.59 38.79 2010-04-27 18:55:08.000 117 33307.05 260.53 2385.59 38.79 2010-04-27 18:55:09.000 117 33306.98 260.50 2385.66 38.79 2010-04-27 18:55:10.000 117 33307.03 260.49 2385.64 38.79 2010-04-27 18:55:11.000 117 33307.04 260.49 2385.68 38.79 2010-04-27 18:55:12.000 117 33307.06 260.53 2385.68 38.79 2010-04-27 18:55:13.000 117 33307.07 260.49 2385.64 38.79 2010-04-27 18:55:14.000 117 33307.03 260.51 2385.66 38.79 2010-04-27 18:55:15.000 117 33306.97 260.51 2385.69 38.79 2010-04-27 18:55:16.000 117 33306.99 260.51 2385.72 38.79 2010-04-27 18:55:17.000 117 33306.92 260.50 2385.66 38.79 2010-04-27 18:55:18.000 117 33306.97 260.48 2385.65 38.79 2010-04-27 18:55:19.000 117 33306.92 260.55 2385.69 38.79 2010-04-27 18:55:20.000 117 33306.96 260.54 2385.75 38.79 2010-04-27 18:55:21.000 117 33306.98 260.54 2385.68 38.79 2010-04-27 18:55:22.000 117 33306.91 260.49 2385.69 38.79 2010-04-27 18:55:23.000 117 33306.96 260.49 2385.68 38.79 2010-04-27 18:55:24.000 117 33306.88 260.47 2385.66 38.79 2010-04-27 18:55:25.000 117 33306.81 260.47 2385.67 38.79 2010-04-27 18:55:26.000 117 33306.87 260.54 2385.60 38.79 2010-04-27 18:55:27.000 117 33306.89 260.45 2385.72 38.79 2010-04-27 18:55:28.000 117 33306.78 260.48 2385.72 38.79 2010-04-27 18:55:29.000 117 33306.88 260.52 2385.70 38.79 2010-04-27 18:55:30.000 117 33306.85 260.53 2385.74 38.79 2010-04-27 18:55:31.000 117 33306.88 260.50 2385.66 38.79 2010-04-27 18:55:32.000 117 33306.68 260.49 2385.76 38.79 2010-04-27 18:55:33.000 117 33306.75 260.51 2385.64 38.79 2010-04-27 18:55:34.000 117 33306.72 260.46 2385.70 38.79 2010-04-27 18:55:35.000 117 33306.77 260.52 2385.70 38.79 2010-04-27 18:55:36.000 117 33306.78 260.50 2385.69 38.79 2010-04-27 18:55:37.000 117 33306.79 260.53 2385.68 38.79 2010-04-27 18:55:38.000 117 33306.67 260.54 2385.73 38.79 2010-04-27 18:55:39.000 117 33306.86 260.48 2385.69 38.79 2010-04-27 18:55:40.000 117 33306.70 260.48 2385.79 38.79 2010-04-27 18:55:41.000 117 33306.76 260.45 2385.74 38.79 2010-04-27 18:55:42.000 117 33306.67 260.47 2385.80 38.79 2010-04-27 18:55:43.000 117 33306.66 260.48 2385.72 38.79 2010-04-27 18:55:44.000 117 33306.68 260.54 2385.75 38.79 2010-04-27 18:55:45.000 117 33306.71 260.50 2385.70 38.79 2010-04-27 18:55:46.000 117 33306.70 260.50 2385.73 38.79 2010-04-27 18:55:47.000 117 33306.72 260.49 2385.70 38.79 2010-04-27 18:55:48.000 117 33306.65 260.48 2385.73 38.79 2010-04-27 18:55:49.000 117 33306.75 260.48 2385.73 38.79 2010-04-27 18:55:50.000 117 33306.69 260.51 2385.68 38.79 2010-04-27 18:55:51.000 117 33306.73 260.53 2385.72 38.79 2010-04-27 18:55:52.000 117 33306.65 260.52 2385.74 38.79 2010-04-27 18:55:53.000 117 33306.66 260.49 2385.69 38.79 2010-04-27 18:55:54.000 117 33306.72 260.45 2385.75 38.79 2010-04-27 18:55:55.000 117 33306.60 260.50 2385.81 38.79 2010-04-27 18:55:56.000 117 33306.61 260.46 2385.80 38.79 2010-04-27 18:55:57.000 117 33306.68 260.50 2385.79 38.79 2010-04-27 18:55:58.000 117 33306.61 260.51 2385.78 38.79 2010-04-27 18:55:59.000 117 33306.61 260.49 2385.85 38.79 2010-04-27 18:56:00.000 117 33306.59 260.46 2385.87 38.79 2010-04-27 18:56:01.000 117 33306.60 260.47 2385.73 38.79 2010-04-27 18:56:02.000 117 33306.68 260.47 2385.72 38.79 2010-04-27 18:56:03.000 117 33306.55 260.49 2385.77 38.79 2010-04-27 18:56:04.000 117 33306.58 260.44 2385.74 38.79 2010-04-27 18:56:05.000 117 33306.58 260.48 2385.73 38.79 2010-04-27 18:56:06.000 117 33306.66 260.49 2385.74 38.79 2010-04-27 18:56:07.000 117 33306.63 260.47 2385.72 38.79 2010-04-27 18:56:08.000 117 33306.53 260.48 2385.73 38.79 2010-04-27 18:56:09.000 117 33306.56 260.49 2385.75 38.79 2010-04-27 18:56:10.000 117 33306.52 260.48 2385.77 38.79 2010-04-27 18:56:11.000 117 33306.46 260.46 2385.85 38.79 2010-04-27 18:56:12.000 117 33306.52 260.51 2385.76 38.79 2010-04-27 18:56:13.000 117 33306.42 260.48 2385.77 38.79 2010-04-27 18:56:14.000 117 33306.49 260.49 2385.71 38.79 2010-04-27 18:56:15.000 117 33306.47 260.45 2385.84 38.79 2010-04-27 18:56:16.000 117 33306.47 260.46 2385.85 38.79 2010-04-27 18:56:17.000 117 33306.55 260.47 2385.73 38.79 2010-04-27 18:56:18.000 117 33306.42 260.47 2385.72 38.79 2010-04-27 18:56:19.000 117 33306.45 260.47 2385.70 38.79 2010-04-27 18:56:20.000 117 33306.42 260.51 2385.78 38.79 2010-04-27 18:56:21.000 117 33306.50 260.45 2385.81 38.79 2010-04-27 18:56:22.000 117 33306.47 260.47 2385.85 38.79 2010-04-27 18:56:23.000 117 33306.54 260.48 2385.85 38.79 2010-04-27 18:56:24.000 117 33306.42 260.47 2385.72 38.79 2010-04-27 18:56:25.000 117 33306.39 260.42 2385.77 38.79 2010-04-27 18:56:26.000 117 33306.41 260.46 2385.79 38.79 2010-04-27 18:56:27.000 117 33306.34 260.46 2385.77 38.79 2010-04-27 18:56:28.000 117 33306.38 260.45 2385.78 38.79 2010-04-27 18:56:29.000 117 33306.39 260.43 2385.76 38.79 2010-04-27 18:56:30.000 117 33306.35 260.46 2385.77 38.79 2010-04-27 18:56:31.000 117 33306.26 260.46 2385.76 38.79 2010-04-27 18:56:32.000 117 33306.29 260.45 2385.75 38.79 2010-04-27 18:56:33.000 117 33306.38 260.46 2385.83 38.79 2010-04-27 18:56:34.000 117 33306.35 260.47 2385.82 38.79 2010-04-27 18:56:35.000 117 33306.37 260.46 2385.72 38.79 2010-04-27 18:56:36.000 117 33306.32 260.43 2385.78 38.79 2010-04-27 18:56:37.000 117 33306.38 260.45 2385.77 38.79 2010-04-27 18:56:38.000 117 33306.23 260.44 2385.86 38.79 2010-04-27 18:56:39.000 117 33306.28 260.44 2385.89 38.79 2010-04-27 18:56:40.000 117 33306.25 260.43 2385.88 38.79 2010-04-27 18:56:41.000 117 33306.28 260.39 2385.84 38.79 2010-04-27 18:56:42.000 117 33306.31 260.43 2385.77 38.79 2010-04-27 18:56:43.000 117 33306.33 260.39 2385.80 38.79 2010-04-27 18:56:44.000 117 33306.27 260.47 2385.86 38.79 2010-04-27 18:56:45.000 117 33306.42 260.43 2385.79 38.79 2010-04-27 18:56:46.000 117 33306.29 260.45 2385.78 38.79 2010-04-27 18:56:47.000 117 33306.36 260.42 2385.77 38.79 2010-04-27 18:56:48.000 117 33306.30 260.41 2385.76 38.79 2010-04-27 18:56:49.000 117 33306.29 260.42 2385.73 38.79 2010-04-27 18:56:50.000 117 33306.32 260.39 2385.78 38.79 2010-04-27 18:56:51.000 117 33306.24 260.35 2385.78 38.79 2010-04-27 18:56:52.000 117 33306.23 260.38 2385.79 38.79 2010-04-27 18:56:53.000 117 33306.32 260.38 2385.82 38.79 2010-04-27 18:56:54.000 117 33306.31 260.41 2385.81 38.79 2010-04-27 18:56:55.000 117 33306.31 260.39 2385.79 38.79 2010-04-27 18:56:56.000 117 33306.21 260.38 2385.77 38.79 2010-04-27 18:56:57.000 117 33306.37 260.36 2385.71 38.79 2010-04-27 18:56:58.000 117 33306.32 260.37 2385.69 38.79 2010-04-27 18:56:59.000 117 33306.30 260.37 2385.73 38.79 2010-04-27 18:57:00.000 117 33306.32 260.38 2385.70 38.79 2010-04-27 18:57:01.000 117 33306.27 260.36 2385.71 38.79 2010-04-27 18:57:02.000 117 33306.30 260.33 2385.84 38.79 2010-04-27 18:57:03.000 117 33306.23 260.35 2385.76 38.79 2010-04-27 18:57:04.000 117 33306.30 260.31 2385.78 38.79 2010-04-27 18:57:05.000 117 33306.36 260.32 2385.78 38.79 2010-04-27 18:57:06.000 117 33306.29 260.35 2385.73 38.79 2010-04-27 18:57:07.000 117 33306.30 260.32 2385.72 38.79 2010-04-27 18:57:08.000 117 33306.38 260.35 2385.72 38.79 2010-04-27 18:57:09.000 117 33306.30 260.30 2385.70 38.79 2010-04-27 18:57:10.000 117 33306.39 260.32 2385.71 38.79 2010-04-27 18:57:11.000 117 33306.24 260.31 2385.77 38.79 2010-04-27 18:57:12.000 117 33306.32 260.30 2385.72 38.79 2010-04-27 18:57:13.000 117 33306.24 260.27 2385.88 38.79 2010-04-27 18:57:14.000 117 33306.40 260.34 2385.81 38.79 2010-04-27 18:57:15.000 117 33306.29 260.31 2385.69 38.79 2010-04-27 18:57:16.000 117 33306.24 260.30 2385.70 38.79 2010-04-27 18:57:17.000 117 33306.28 260.32 2385.75 38.79 2010-04-27 18:57:18.000 117 33306.28 260.29 2385.73 38.79 2010-04-27 18:57:19.000 117 33306.30 260.32 2385.68 38.79 2010-04-27 18:57:20.000 117 33306.30 260.32 2385.72 38.79 2010-04-27 18:57:21.000 117 33306.30 260.32 2385.69 38.79 2010-04-27 18:57:22.000 117 33306.27 260.35 2385.68 38.79 2010-04-27 18:57:23.000 117 33306.31 260.31 2385.65 38.79 2010-04-27 18:57:24.000 117 33306.31 260.26 2385.72 38.79 2010-04-27 18:57:25.000 117 33306.30 260.31 2385.66 38.79 2010-04-27 18:57:26.000 117 33306.30 260.33 2385.70 38.79 2010-04-27 18:57:27.000 117 33306.23 260.32 2385.76 38.79 2010-04-27 18:57:28.000 117 33306.37 260.27 2385.71 38.79 2010-04-27 18:57:29.000 117 33306.29 260.32 2385.66 38.79 2010-04-27 18:57:30.000 117 33306.37 260.30 2385.70 38.79 2010-04-27 18:57:31.000 117 33306.33 260.30 2385.79 38.79 2010-04-27 18:57:32.000 117 33306.24 260.28 2385.81 38.79 2010-04-27 18:57:33.000 117 33306.18 260.37 2385.66 38.79 2010-04-27 18:57:34.000 117 33306.24 260.35 2385.70 38.79 2010-04-27 18:57:35.000 117 33306.26 260.35 2385.69 38.79 2010-04-27 18:57:36.000 117 33306.32 260.31 2385.76 38.79 2010-04-27 18:57:37.000 117 33306.34 260.35 2385.81 38.79 2010-04-27 18:57:38.000 117 33306.20 260.29 2385.68 38.79 2010-04-27 18:57:39.000 117 33306.32 260.35 2385.72 38.79 2010-04-27 18:57:40.000 117 33306.26 260.35 2385.73 38.79 2010-04-27 18:57:41.000 117 33306.29 260.34 2385.70 38.79 2010-04-27 18:57:42.000 117 33306.29 260.37 2385.70 38.79 2010-04-27 18:57:43.000 117 33306.28 260.31 2385.72 38.79 2010-04-27 18:57:44.000 117 33306.32 260.34 2385.74 38.79 2010-04-27 18:57:45.000 117 33306.30 260.31 2385.70 38.79 2010-04-27 18:57:46.000 117 33306.29 260.35 2385.73 38.79 2010-04-27 18:57:47.000 117 33306.18 260.36 2385.73 38.79 2010-04-27 18:57:48.000 117 33306.32 260.36 2385.78 38.79 2010-04-27 18:57:49.000 117 33306.27 260.32 2385.73 38.79 2010-04-27 18:57:50.000 117 33306.21 260.33 2385.72 38.79 2010-04-27 18:57:51.000 117 33306.21 260.35 2385.72 38.79 2010-04-27 18:57:52.000 117 33306.22 260.35 2385.73 38.79 2010-04-27 18:57:53.000 117 33306.20 260.33 2385.73 38.79 2010-04-27 18:57:54.000 117 33306.24 260.32 2385.78 38.79 2010-04-27 18:57:55.000 117 33306.28 260.29 2385.67 38.79 2010-04-27 18:57:56.000 117 33306.21 260.35 2385.78 38.79 2010-04-27 18:57:57.000 117 33306.12 260.36 2385.67 38.79 2010-04-27 18:57:58.000 117 33306.13 260.34 2385.64 38.79 2010-04-27 18:57:59.000 117 33306.22 260.36 2385.64 38.79 2010-04-27 18:58:00.000 117 33306.24 260.31 2385.66 38.79 2010-04-27 18:58:01.000 117 33306.24 260.36 2385.67 38.79 2010-04-27 18:58:02.000 117 33306.15 260.35 2385.65 38.79 2010-04-27 18:58:03.000 117 33306.18 260.35 2385.66 38.79 2010-04-27 18:58:04.000 117 33306.15 260.36 2385.61 38.79 2010-04-27 18:58:05.000 117 33306.17 260.30 2385.59 38.79 2010-04-27 18:58:06.000 117 33306.19 260.35 2385.60 38.79 2010-04-27 18:58:07.000 117 33306.14 260.32 2385.68 38.79 2010-04-27 18:58:08.000 117 33306.17 260.34 2385.70 38.79 2010-04-27 18:58:09.000 117 33306.15 260.34 2385.78 38.79 2010-04-27 18:58:10.000 117 33306.14 260.37 2385.74 38.79 2010-04-27 18:58:11.000 117 33306.15 260.39 2385.64 38.79 2010-04-27 18:58:12.000 117 33306.18 260.32 2385.65 38.79 2010-04-27 18:58:13.000 117 33306.18 260.35 2385.66 38.79 2010-04-27 18:58:14.000 117 33306.11 260.34 2385.60 38.79 2010-04-27 18:58:15.000 117 33306.17 260.35 2385.69 38.79 2010-04-27 18:58:16.000 117 33306.08 260.32 2385.73 38.79 2010-04-27 18:58:17.000 117 33306.11 260.39 2385.72 38.79 2010-04-27 18:58:18.000 117 33306.19 260.35 2385.69 38.79 2010-04-27 18:58:19.000 117 33306.23 260.32 2385.65 38.79 2010-04-27 18:58:20.000 117 33306.16 260.32 2385.61 38.79 2010-04-27 18:58:21.000 117 33306.12 260.29 2385.67 38.79 2010-04-27 18:58:22.000 117 33306.14 260.31 2385.69 38.79 2010-04-27 18:58:23.000 117 33306.16 260.36 2385.78 38.79 2010-04-27 18:58:24.000 117 33306.10 260.31 2385.70 38.79 2010-04-27 18:58:25.000 117 33306.12 260.36 2385.70 38.79 2010-04-27 18:58:26.000 117 33306.15 260.35 2385.78 38.79 2010-04-27 18:58:27.000 117 33306.25 260.30 2385.69 38.79 2010-04-27 18:58:28.000 117 33306.18 260.29 2385.69 38.79 2010-04-27 18:58:29.000 117 33306.17 260.34 2385.76 38.79 2010-04-27 18:58:30.000 117 33306.14 260.35 2385.76 38.79 2010-04-27 18:58:31.000 117 33306.16 260.36 2385.76 38.79 2010-04-27 18:58:32.000 117 33306.08 260.36 2385.67 38.79 2010-04-27 18:58:33.000 117 33306.11 260.34 2385.61 38.79 2010-04-27 18:58:34.000 117 33306.11 260.34 2385.64 38.79 2010-04-27 18:58:35.000 117 33306.18 260.29 2385.69 38.79 2010-04-27 18:58:36.000 117 33306.12 260.30 2385.78 38.79 2010-04-27 18:58:37.000 117 33306.13 260.30 2385.64 38.79 2010-04-27 18:58:38.000 117 33306.13 260.35 2385.68 38.79 2010-04-27 18:58:39.000 117 33306.12 260.31 2385.64 38.79 2010-04-27 18:58:40.000 117 33306.08 260.33 2385.66 38.79 2010-04-27 18:58:41.000 117 33306.12 260.35 2385.60 38.79 2010-04-27 18:58:42.000 117 33306.03 260.30 2385.71 38.79 2010-04-27 18:58:43.000 117 33306.11 260.31 2385.64 38.79 2010-04-27 18:58:44.000 117 33306.11 260.31 2385.74 38.79 2010-04-27 18:58:45.000 117 33306.11 260.36 2385.70 38.79 2010-04-27 18:58:46.000 117 33306.06 260.35 2385.59 38.79 2010-04-27 18:58:47.000 117 33306.09 260.32 2385.72 38.79 2010-04-27 18:58:48.000 117 33306.15 260.31 2385.62 38.79 2010-04-27 18:58:49.000 117 33306.12 260.33 2385.75 38.79 2010-04-27 18:58:50.000 117 33306.12 260.32 2385.69 38.79 2010-04-27 18:58:51.000 117 33305.99 260.31 2385.67 38.79 2010-04-27 18:58:52.000 117 33306.14 260.33 2385.63 38.79 2010-04-27 18:58:53.000 117 33306.15 260.31 2385.72 38.79 2010-04-27 18:58:54.000 117 33306.14 260.31 2385.70 38.79 2010-04-27 18:58:55.000 117 33306.17 260.29 2385.65 38.79 2010-04-27 18:58:56.000 117 33306.05 260.30 2385.66 38.79 2010-04-27 18:58:57.000 117 33306.17 260.29 2385.70 38.79 2010-04-27 18:58:58.000 117 33306.11 260.31 2385.66 38.79 2010-04-27 18:58:59.000 117 33306.14 260.29 2385.68 38.79 2010-04-27 18:59:00.000 117 33306.11 260.33 2385.68 38.79 2010-04-27 18:59:01.000 117 33306.14 260.33 2385.67 38.79 2010-04-27 18:59:02.000 117 33306.08 260.29 2385.66 38.79 2010-04-27 18:59:03.000 117 33306.11 260.33 2385.63 38.79 2010-04-27 18:59:04.000 117 33306.15 260.30 2385.60 38.79 2010-04-27 18:59:05.000 117 33306.10 260.32 2385.72 38.79 2010-04-27 18:59:06.000 117 33306.18 260.29 2385.72 38.79 2010-04-27 18:59:07.000 117 33306.12 260.25 2385.64 38.79 2010-04-27 18:59:08.000 117 33306.14 260.30 2385.71 38.79 2010-04-27 18:59:09.000 117 33306.17 260.31 2385.58 38.79 2010-04-27 18:59:10.000 117 33306.07 260.32 2385.60 38.79 2010-04-27 18:59:11.000 117 33306.08 260.38 2385.66 38.79 2010-04-27 18:59:12.000 117 33306.15 260.29 2385.66 38.79 2010-04-27 18:59:13.000 117 33306.13 260.31 2385.66 38.79 2010-04-27 18:59:14.000 117 33306.12 260.34 2385.61 38.79 2010-04-27 18:59:15.000 117 33306.07 260.31 2385.70 38.79 2010-04-27 18:59:16.000 117 33306.08 260.30 2385.63 38.79 2010-04-27 18:59:17.000 117 33306.11 260.29 2385.65 38.79 2010-04-27 18:59:18.000 117 33306.21 260.30 2385.58 38.79 2010-04-27 18:59:19.000 117 33306.18 260.36 2385.65 38.79 2010-04-27 18:59:20.000 117 33306.18 260.31 2385.58 38.79 2010-04-27 18:59:21.000 117 33306.12 260.28 2385.69 38.79 2010-04-27 18:59:22.000 117 33306.12 260.30 2385.61 38.79 2010-04-27 18:59:23.000 117 33306.24 260.34 2385.60 38.79 2010-04-27 18:59:24.000 117 33306.07 260.30 2385.60 38.79 2010-04-27 18:59:25.000 117 33306.17 260.31 2385.60 38.79 2010-04-27 18:59:26.000 117 33306.10 260.30 2385.70 38.79 2010-04-27 18:59:27.000 117 33306.03 260.33 2385.65 38.79 2010-04-27 18:59:28.000 117 33306.10 260.30 2385.66 38.79 2010-04-27 18:59:29.000 117 33306.14 260.32 2385.64 38.79 2010-04-27 18:59:30.000 117 33306.14 260.31 2385.66 38.79 2010-04-27 18:59:31.000 117 33306.03 260.30 2385.60 38.79 2010-04-27 18:59:32.000 117 33306.18 260.33 2385.63 38.79 2010-04-27 18:59:33.000 117 33306.13 260.29 2385.57 38.79 2010-04-27 18:59:34.000 117 33306.04 260.29 2385.67 38.79 2010-04-27 18:59:35.000 117 33306.11 260.29 2385.67 38.79 2010-04-27 18:59:36.000 117 33306.14 260.29 2385.66 38.79 2010-04-27 18:59:37.000 117 33306.04 260.29 2385.64 38.79 2010-04-27 18:59:38.000 117 33306.17 260.33 2385.74 38.79 2010-04-27 18:59:39.000 117 33306.27 260.35 2385.64 38.79 2010-04-27 18:59:40.000 117 33306.12 260.31 2385.63 38.79 2010-04-27 18:59:41.000 117 33306.12 260.30 2385.57 38.79 2010-04-27 18:59:42.000 117 33306.11 260.31 2385.65 38.79 2010-04-27 18:59:43.000 117 33306.14 260.29 2385.64 38.79 2010-04-27 18:59:44.000 117 33306.19 260.23 2385.61 38.79 2010-04-27 18:59:45.000 117 33306.15 260.33 2385.62 38.79 2010-04-27 18:59:46.000 117 33306.11 260.33 2385.67 38.79 2010-04-27 18:59:47.000 117 33306.18 260.36 2385.63 38.79 2010-04-27 18:59:48.000 117 33306.20 260.30 2385.64 38.79 2010-04-27 18:59:49.000 117 33306.10 260.32 2385.68 38.79 2010-04-27 18:59:50.000 117 33306.13 260.29 2385.66 38.79 2010-04-27 18:59:51.000 117 33306.21 260.34 2385.63 38.79 2010-04-27 18:59:52.000 117 33306.12 260.35 2385.60 38.79 2010-04-27 18:59:53.000 117 33306.23 260.25 2385.68 38.79 2010-04-27 18:59:54.000 117 33306.20 260.29 2385.61 38.79 2010-04-27 18:59:55.000 117 33306.17 260.29 2385.63 38.79 2010-04-27 18:59:56.000 117 33306.11 260.30 2385.67 38.79 2010-04-27 18:59:57.000 117 33306.18 260.29 2385.59 38.79 2010-04-27 18:59:58.000 117 33306.18 260.30 2385.67 38.79 2010-04-27 18:59:59.000 117 33306.10 260.27 2385.59 38.79 2010-04-27 19:00:00.000 117 33306.17 260.30 2385.62 38.79 2010-04-27 19:00:01.000 117 33306.11 260.35 2385.66 38.79 2010-04-27 19:00:02.000 117 33306.10 260.28 2385.63 38.79 2010-04-27 19:00:03.000 117 33306.15 260.31 2385.66 38.79 2010-04-27 19:00:04.000 117 33306.15 260.29 2385.63 38.79 2010-04-27 19:00:05.000 117 33306.08 260.30 2385.66 38.79 2010-04-27 19:00:06.000 117 33306.07 260.29 2385.63 38.79 2010-04-27 19:00:07.000 117 33306.10 260.31 2385.67 38.79 2010-04-27 19:00:08.000 117 33306.22 260.30 2385.59 38.79 2010-04-27 19:00:09.000 117 33306.18 260.33 2385.68 38.79 2010-04-27 19:00:10.000 117 33306.12 260.29 2385.60 38.79 2010-04-27 19:00:11.000 117 33306.15 260.30 2385.68 38.79 2010-04-27 19:00:12.000 117 33306.11 260.29 2385.62 38.79 2010-04-27 19:00:13.000 117 33306.11 260.27 2385.68 38.79 2010-04-27 19:00:14.000 117 33306.11 260.33 2385.70 38.79 2010-04-27 19:00:15.000 117 33306.20 260.32 2385.70 38.79 2010-04-27 19:00:16.000 117 33306.10 260.30 2385.64 38.79 2010-04-27 19:00:17.000 117 33306.20 260.28 2385.65 38.79 2010-04-27 19:00:18.000 117 33306.16 260.34 2385.60 38.79 2010-04-27 19:00:19.000 117 33306.22 260.30 2385.68 38.79 2010-04-27 19:00:20.000 117 33306.20 260.31 2385.68 38.79 2010-04-27 19:00:21.000 117 33306.20 260.31 2385.63 38.79 2010-04-27 19:00:22.000 117 33306.14 260.31 2385.61 38.79 2010-04-27 19:00:23.000 117 33306.11 260.31 2385.63 38.79 2010-04-27 19:00:24.000 117 33306.20 260.29 2385.64 38.79 2010-04-27 19:00:25.000 117 33306.10 260.27 2385.66 38.79 2010-04-27 19:00:26.000 117 33306.17 260.33 2385.63 38.79 2010-04-27 19:00:27.000 117 33306.20 260.30 2385.66 38.79 2010-04-27 19:00:28.000 117 33306.11 260.32 2385.57 38.79 2010-04-27 19:00:29.000 117 33306.14 260.31 2385.58 38.79 2010-04-27 19:00:30.000 117 33306.14 260.28 2385.59 38.79 2010-04-27 19:00:31.000 117 33306.15 260.31 2385.59 38.79 2010-04-27 19:00:32.000 117 33306.14 260.37 2385.59 38.79 2010-04-27 19:00:33.000 117 33306.10 260.29 2385.64 38.79 2010-04-27 19:00:34.000 117 33306.15 260.28 2385.66 38.79 2010-04-27 19:00:35.000 117 33306.15 260.33 2385.66 38.79 2010-04-27 19:00:36.000 117 33306.08 260.33 2385.57 38.79 2010-04-27 19:00:37.000 117 33306.18 260.30 2385.64 38.79 2010-04-27 19:00:38.000 117 33306.15 260.33 2385.54 38.79 2010-04-27 19:00:39.000 117 33306.15 260.33 2385.64 38.79 2010-04-27 19:00:40.000 117 33306.17 260.30 2385.64 38.79 2010-04-27 19:00:41.000 117 33306.12 260.30 2385.68 38.79 2010-04-27 19:00:42.000 117 33306.14 260.29 2385.61 38.79 2010-04-27 19:00:43.000 117 33306.29 260.28 2385.60 38.79 2010-04-27 19:00:44.000 117 33306.07 260.32 2385.66 38.79 2010-04-27 19:00:45.000 117 33306.17 260.30 2385.53 38.79 2010-04-27 19:00:46.000 117 33306.14 260.29 2385.57 38.79 2010-04-27 19:00:47.000 117 33306.20 260.29 2385.63 38.79 2010-04-27 19:00:48.000 117 33306.21 260.30 2385.53 38.79 2010-04-27 19:00:49.000 117 33306.23 260.27 2385.61 38.79 2010-04-27 19:00:50.000 117 33306.23 260.33 2385.67 38.79 2010-04-27 19:00:51.000 117 33306.24 260.29 2385.61 38.79 2010-04-27 19:00:52.000 117 33306.18 260.29 2385.61 38.79 2010-04-27 19:00:53.000 117 33306.22 260.36 2385.66 38.79 2010-04-27 19:00:54.000 117 33306.18 260.35 2385.51 38.79 2010-04-27 19:00:55.000 117 33306.14 260.35 2385.57 38.79 2010-04-27 19:00:56.000 117 33306.20 260.32 2385.61 38.79 2010-04-27 19:00:57.000 117 33306.18 260.35 2385.63 38.79 2010-04-27 19:00:58.000 117 33306.21 260.38 2385.58 38.79 2010-04-27 19:00:59.000 117 33306.28 260.37 2385.61 38.79 2010-04-27 19:01:00.000 117 33306.27 260.33 2385.56 38.79 2010-04-27 19:01:01.000 117 33306.08 260.32 2385.56 38.79 2010-04-27 19:01:02.000 117 33306.15 260.37 2385.57 38.79 2010-04-27 19:01:03.000 117 33306.15 260.30 2385.56 38.79 2010-04-27 19:01:04.000 117 33306.15 260.30 2385.59 38.79 2010-04-27 19:01:05.000 117 33306.16 260.35 2385.59 38.79 2010-04-27 19:01:06.000 117 33306.20 260.33 2385.67 38.79 2010-04-27 19:01:07.000 117 33306.21 260.32 2385.58 38.79 2010-04-27 19:01:08.000 117 33306.21 260.31 2385.73 38.79 2010-04-27 19:01:09.000 117 33306.18 260.35 2385.54 38.79 2010-04-27 19:01:10.000 117 33306.14 260.39 2385.54 38.79 2010-04-27 19:01:11.000 117 33306.14 260.30 2385.60 38.79 2010-04-27 19:01:12.000 117 33306.08 260.35 2385.61 38.79 2010-04-27 19:01:13.000 117 33306.08 260.32 2385.66 38.79 2010-04-27 19:01:14.000 117 33306.18 260.31 2385.68 38.79 2010-04-27 19:01:15.000 117 33306.30 260.33 2385.63 38.79 2010-04-27 19:01:16.000 117 33306.19 260.38 2385.58 38.79 2010-04-27 19:01:17.000 117 33306.20 260.35 2385.62 38.79 2010-04-27 19:01:18.000 117 33306.23 260.39 2385.60 38.79 2010-04-27 19:01:19.000 117 33306.21 260.40 2385.63 38.79 2010-04-27 19:01:20.000 117 33306.19 260.35 2385.64 38.79 2010-04-27 19:01:21.000 117 33306.15 260.37 2385.59 38.79 2010-04-27 19:01:22.000 117 33306.12 260.37 2385.60 38.79 2010-04-27 19:01:23.000 117 33306.28 260.35 2385.66 38.79 2010-04-27 19:01:24.000 117 33306.18 260.43 2385.54 38.79 2010-04-27 19:01:25.000 117 33306.20 260.35 2385.53 38.79 2010-04-27 19:01:26.000 117 33306.26 260.36 2385.56 38.79 2010-04-27 19:01:27.000 117 33306.18 260.34 2385.55 38.79 2010-04-27 19:01:28.000 117 33306.22 260.32 2385.59 38.79 2010-04-27 19:01:29.000 117 33306.26 260.35 2385.61 38.79 2010-04-27 19:01:30.000 117 33306.18 260.38 2385.54 38.79 2010-04-27 19:01:31.000 117 33306.22 260.33 2385.59 38.79 2010-04-27 19:01:32.000 117 33306.29 260.37 2385.66 38.79 2010-04-27 19:01:33.000 117 33306.24 260.40 2385.56 38.79 2010-04-27 19:01:34.000 117 33306.24 260.41 2385.54 38.79 2010-04-27 19:01:35.000 117 33306.24 260.39 2385.51 38.79 2010-04-27 19:01:36.000 117 33306.25 260.35 2385.57 38.79 2010-04-27 19:01:37.000 117 33306.26 260.36 2385.59 38.79 2010-04-27 19:01:38.000 117 33306.23 260.35 2385.59 38.79 2010-04-27 19:01:39.000 117 33306.24 260.37 2385.54 38.79 2010-04-27 19:01:40.000 117 33306.23 260.32 2385.56 38.79 2010-04-27 19:01:41.000 117 33306.23 260.35 2385.62 38.79 2010-04-27 19:01:42.000 117 33306.30 260.38 2385.59 38.79 2010-04-27 19:01:43.000 117 33306.24 260.35 2385.61 38.79 2010-04-27 19:01:44.000 117 33306.30 260.35 2385.51 38.79 2010-04-27 19:01:45.000 117 33306.25 260.34 2385.49 38.79 2010-04-27 19:01:46.000 117 33306.28 260.35 2385.54 38.79 2010-04-27 19:01:47.000 117 33306.33 260.33 2385.69 38.79 2010-04-27 19:01:48.000 117 33306.29 260.31 2385.61 38.79 2010-04-27 19:01:49.000 117 33306.30 260.29 2385.48 38.79 2010-04-27 19:01:50.000 117 33306.30 260.34 2385.53 38.79 2010-04-27 19:01:51.000 117 33306.33 260.33 2385.53 38.79 2010-04-27 19:01:52.000 117 33306.25 260.34 2385.57 38.79 2010-04-27 19:01:53.000 117 33306.39 260.34 2385.59 38.79 2010-04-27 19:01:54.000 117 33306.33 260.38 2385.59 38.79 2010-04-27 19:01:55.000 117 33306.33 260.35 2385.62 38.79 2010-04-27 19:01:56.000 117 33306.24 260.31 2385.53 38.79 2010-04-27 19:01:57.000 117 33306.35 260.36 2385.53 38.79 2010-04-27 19:01:58.000 117 33306.25 260.34 2385.44 38.79 2010-04-27 19:01:59.000 117 33306.35 260.37 2385.57 38.79 2010-04-27 19:02:00.000 117 33306.31 260.33 2385.54 38.79 2010-04-27 19:02:01.000 117 33306.28 260.39 2385.53 38.79 2010-04-27 19:02:02.000 117 33306.35 260.35 2385.57 38.79 2010-04-27 19:02:03.000 117 33306.24 260.35 2385.54 38.79 2010-04-27 19:02:04.000 117 33306.26 260.38 2385.54 38.79 2010-04-27 19:02:05.000 117 33306.29 260.34 2385.61 38.79 2010-04-27 19:02:06.000 117 33306.32 260.32 2385.55 38.79 2010-04-27 19:02:07.000 117 33306.35 260.34 2385.53 38.79 2010-04-27 19:02:08.000 117 33306.21 260.37 2385.59 38.79 2010-04-27 19:02:09.000 117 33306.40 260.36 2385.48 38.79 2010-04-27 19:02:10.000 117 33306.35 260.35 2385.54 38.79 2010-04-27 19:02:11.000 117 33306.32 260.35 2385.55 38.79 2010-04-27 19:02:12.000 117 33306.32 260.35 2385.48 38.79 2010-04-27 19:02:13.000 117 33306.39 260.33 2385.53 38.79 2010-04-27 19:02:14.000 117 33306.24 260.34 2385.50 38.79 2010-04-27 19:02:15.000 117 33306.35 260.34 2385.54 38.79 2010-04-27 19:02:16.000 117 33306.38 260.32 2385.47 38.79 2010-04-27 19:02:17.000 117 33306.33 260.35 2385.56 38.79 2010-04-27 19:02:18.000 117 33306.29 260.35 2385.63 38.79 2010-04-27 19:02:19.000 117 33306.28 260.30 2385.54 38.79 2010-04-27 19:02:20.000 117 33306.35 260.31 2385.47 38.79 2010-04-27 19:02:21.000 117 33306.36 260.38 2385.62 38.79 2010-04-27 19:02:22.000 117 33306.24 260.37 2385.61 38.79 2010-04-27 19:02:23.000 117 33306.31 260.33 2385.62 38.79 2010-04-27 19:02:24.000 117 33306.35 260.30 2385.56 38.79 2010-04-27 19:02:25.000 117 33306.34 260.31 2385.62 38.79 2010-04-27 19:02:26.000 117 33306.38 260.30 2385.60 38.79 2010-04-27 19:02:27.000 117 33306.39 260.32 2385.64 38.79 2010-04-27 19:02:28.000 117 33306.30 260.37 2385.60 38.79 2010-04-27 19:02:29.000 117 33306.46 260.33 2385.61 38.79 2010-04-27 19:02:30.000 117 33306.38 260.37 2385.59 38.79 2010-04-27 19:02:31.000 117 33306.39 260.31 2385.60 38.79 2010-04-27 19:02:32.000 117 33306.42 260.33 2385.59 38.79 2010-04-27 19:02:33.000 117 33306.38 260.32 2385.53 38.79 2010-04-27 19:02:34.000 117 33306.41 260.34 2385.56 38.79 2010-04-27 19:02:35.000 117 33306.38 260.31 2385.51 38.79 2010-04-27 19:02:36.000 117 33306.38 260.34 2385.47 38.79 2010-04-27 19:02:37.000 117 33306.39 260.36 2385.54 38.79 2010-04-27 19:02:38.000 117 33306.39 260.32 2385.48 38.79 2010-04-27 19:02:39.000 117 33306.39 260.34 2385.47 38.79 2010-04-27 19:02:40.000 117 33306.32 260.35 2385.53 38.79 2010-04-27 19:02:41.000 117 33306.37 260.37 2385.53 38.79 2010-04-27 19:02:42.000 117 33306.35 260.33 2385.55 38.79 2010-04-27 19:02:43.000 117 33306.44 260.35 2385.51 38.79 2010-04-27 19:02:44.000 117 33306.28 260.36 2385.58 38.79 2010-04-27 19:02:45.000 117 33306.54 260.34 2385.46 38.79 2010-04-27 19:02:46.000 117 33306.35 260.36 2385.56 38.79 2010-04-27 19:02:47.000 117 33306.42 260.35 2385.56 38.79 2010-04-27 19:02:48.000 117 33306.38 260.35 2385.39 38.79 2010-04-27 19:02:49.000 117 33306.36 260.35 2385.56 38.79 2010-04-27 19:02:50.000 117 33306.35 260.37 2385.55 38.79 2010-04-27 19:02:51.000 117 33306.37 260.38 2385.54 38.79 2010-04-27 19:02:52.000 117 33306.30 260.35 2385.56 38.79 2010-04-27 19:02:53.000 117 33306.41 260.35 2385.57 38.79 2010-04-27 19:02:54.000 117 33306.40 260.36 2385.61 38.79 2010-04-27 19:02:55.000 117 33306.46 260.35 2385.60 38.79 2010-04-27 19:02:56.000 117 33306.35 260.37 2385.56 38.79 2010-04-27 19:02:57.000 117 33306.46 260.34 2385.57 38.79 2010-04-27 19:02:58.000 117 33306.38 260.31 2385.48 38.79 2010-04-27 19:02:59.000 117 33306.45 260.29 2385.51 38.79 2010-04-27 19:03:00.000 117 33306.40 260.34 2385.64 38.79 2010-04-27 19:03:01.000 117 33306.43 260.35 2385.51 38.79 2010-04-27 19:03:02.000 117 33306.43 260.35 2385.54 38.79 2010-04-27 19:03:03.000 117 33306.30 260.34 2385.65 38.79 2010-04-27 19:03:04.000 117 33306.45 260.36 2385.60 38.79 2010-04-27 19:03:05.000 117 33306.41 260.32 2385.59 38.79 2010-04-27 19:03:06.000 117 33306.43 260.33 2385.59 38.79 2010-04-27 19:03:07.000 117 33306.52 260.31 2385.59 38.79 2010-04-27 19:03:08.000 117 33306.51 260.31 2385.53 38.79 2010-04-27 19:03:09.000 117 33306.50 260.32 2385.63 38.79 2010-04-27 19:03:10.000 117 33306.48 260.32 2385.63 38.79 2010-04-27 19:03:11.000 117 33306.45 260.30 2385.54 38.79 2010-04-27 19:03:12.000 117 33306.50 260.29 2385.59 38.79 2010-04-27 19:03:13.000 117 33306.42 260.33 2385.48 38.79 2010-04-27 19:03:14.000 117 33306.56 260.31 2385.50 38.79 2010-04-27 19:03:15.000 117 33306.51 260.25 2385.53 38.79 2010-04-27 19:03:16.000 117 33306.48 260.28 2385.59 38.79 2010-04-27 19:03:17.000 117 33306.49 260.35 2385.52 38.79 2010-04-27 19:03:18.000 117 33306.43 260.35 2385.62 38.79 2010-04-27 19:03:19.000 117 33306.45 260.28 2385.56 38.79 2010-04-27 19:03:20.000 117 33306.46 260.33 2385.50 38.79 2010-04-27 19:03:21.000 117 33306.54 260.29 2385.47 38.79 2010-04-27 19:03:22.000 117 33306.45 260.28 2385.51 38.79 2010-04-27 19:03:23.000 117 33306.62 260.28 2385.53 38.79 2010-04-27 19:03:24.000 117 33306.56 260.31 2385.52 38.79 2010-04-27 19:03:25.000 117 33306.51 260.27 2385.60 38.79 2010-04-27 19:03:26.000 117 33306.49 260.26 2385.48 38.79 2010-04-27 19:03:27.000 117 33306.58 260.29 2385.48 38.79 2010-04-27 19:03:28.000 117 33306.51 260.29 2385.45 38.79 2010-04-27 19:03:29.000 117 33306.58 260.26 2385.47 38.79 2010-04-27 19:03:30.000 117 33306.57 260.26 2385.51 38.79 2010-04-27 19:03:31.000 117 33306.67 260.25 2385.47 38.79 2010-04-27 19:03:32.000 117 33306.57 260.27 2385.51 38.79 2010-04-27 19:03:33.000 117 33306.56 260.23 2385.51 38.79 2010-04-27 19:03:34.000 117 33306.64 260.22 2385.54 38.79 2010-04-27 19:03:35.000 117 33306.52 260.24 2385.57 38.79 2010-04-27 19:03:36.000 117 33306.52 260.23 2385.45 38.79 2010-04-27 19:03:37.000 117 33306.46 260.30 2385.51 38.79 2010-04-27 19:03:38.000 117 33306.70 260.24 2385.53 38.79 2010-04-27 19:03:39.000 117 33306.58 260.18 2385.59 38.79 2010-04-27 19:03:40.000 117 33306.66 260.21 2385.48 38.79 2010-04-27 19:03:41.000 117 33306.65 260.26 2385.52 38.79 2010-04-27 19:03:42.000 117 33306.65 260.22 2385.55 38.79 2010-04-27 19:03:43.000 117 33306.62 260.20 2385.48 38.79 2010-04-27 19:03:44.000 117 33306.57 260.20 2385.53 38.79 2010-04-27 19:03:45.000 117 33306.70 260.23 2385.44 38.79 2010-04-27 19:03:46.000 117 33306.66 260.21 2385.44 38.79 2010-04-27 19:03:47.000 117 33306.74 260.23 2385.44 38.79 2010-04-27 19:03:48.000 117 33306.65 260.20 2385.51 38.79 2010-04-27 19:03:49.000 117 33306.65 260.18 2385.47 38.79 2010-04-27 19:03:50.000 117 33306.68 260.22 2385.47 38.79 2010-04-27 19:03:51.000 117 33306.73 260.19 2385.47 38.79 2010-04-27 19:03:52.000 117 33306.73 260.20 2385.45 38.79 2010-04-27 19:03:53.000 117 33306.69 260.20 2385.39 38.79 2010-04-27 19:03:54.000 117 33306.74 260.16 2385.45 38.79 2010-04-27 19:03:55.000 117 33306.64 260.15 2385.47 38.79 2010-04-27 19:03:56.000 117 33306.79 260.18 2385.52 38.79 2010-04-27 19:03:57.000 117 33306.62 260.21 2385.46 38.79 2010-04-27 19:03:58.000 117 33306.67 260.14 2385.51 38.79 2010-04-27 19:03:59.000 117 33306.64 260.17 2385.49 38.79 2010-04-27 19:04:00.000 117 33306.83 260.15 2385.48 38.79 2010-04-27 19:04:01.000 117 33306.82 260.13 2385.45 38.79 2010-04-27 19:04:02.000 117 33306.76 260.15 2385.57 38.79 2010-04-27 19:04:03.000 117 33306.80 260.14 2385.47 38.79 2010-04-27 19:04:04.000 117 33306.79 260.13 2385.51 38.79 2010-04-27 19:04:05.000 117 33306.75 260.10 2385.42 38.79 2010-04-27 19:04:06.000 117 33306.79 260.16 2385.39 38.79 2010-04-27 19:04:07.000 117 33306.79 260.12 2385.50 38.79 2010-04-27 19:04:08.000 117 33306.79 260.15 2385.48 38.79 2010-04-27 19:04:09.000 117 33306.85 260.11 2385.42 38.79 2010-04-27 19:04:10.000 117 33306.83 260.11 2385.37 38.79 2010-04-27 19:04:11.000 117 33306.86 260.10 2385.46 38.79 2010-04-27 19:04:12.000 117 33306.87 260.06 2385.51 38.79 2010-04-27 19:04:13.000 117 33306.65 260.07 2385.49 38.79 2010-04-27 19:04:14.000 117 33306.85 260.06 2385.39 38.79 2010-04-27 19:04:15.000 117 33306.82 260.08 2385.39 38.79 2010-04-27 19:04:16.000 117 33306.76 260.05 2385.40 38.79 2010-04-27 19:04:17.000 117 33306.82 260.08 2385.39 38.79 2010-04-27 19:04:18.000 117 33306.88 260.11 2385.48 38.79 2010-04-27 19:04:19.000 117 33306.82 260.09 2385.49 38.79 2010-04-27 19:04:20.000 117 33306.86 260.07 2385.45 38.79 2010-04-27 19:04:21.000 117 33306.84 260.08 2385.41 38.79 2010-04-27 19:04:22.000 117 33306.83 260.14 2385.39 38.79 2010-04-27 19:04:23.000 117 33306.89 260.08 2385.47 38.79 2010-04-27 19:04:24.000 117 33306.90 260.12 2385.48 38.79 2010-04-27 19:04:25.000 117 33306.88 260.08 2385.44 38.79 2010-04-27 19:04:26.000 117 33306.86 260.08 2385.34 38.79 2010-04-27 19:04:27.000 117 33306.95 260.09 2385.45 38.79 2010-04-27 19:04:28.000 117 33306.95 260.09 2385.41 38.79 2010-04-27 19:04:29.000 117 33306.92 260.07 2385.41 38.79 2010-04-27 19:04:30.000 117 33306.94 260.11 2385.35 38.79 2010-04-27 19:04:31.000 117 33306.92 260.07 2385.42 38.79 2010-04-27 19:04:32.000 117 33306.93 260.09 2385.36 38.79 2010-04-27 19:04:33.000 117 33307.00 260.11 2385.38 38.79 2010-04-27 19:04:34.000 117 33306.92 260.08 2385.40 38.79 2010-04-27 19:04:35.000 117 33306.95 260.09 2385.41 38.79 2010-04-27 19:04:36.000 117 33306.92 260.10 2385.43 38.79 2010-04-27 19:04:37.000 117 33306.84 260.08 2385.39 38.79 2010-04-27 19:04:38.000 117 33307.01 260.12 2385.46 38.79 2010-04-27 19:04:39.000 117 33306.89 260.08 2385.42 38.79 2010-04-27 19:04:40.000 117 33306.90 260.09 2385.45 38.79 2010-04-27 19:04:41.000 117 33306.98 260.13 2385.40 38.79 2010-04-27 19:04:42.000 117 33306.99 260.12 2385.46 38.79 2010-04-27 19:04:43.000 117 33306.97 260.09 2385.36 38.79 2010-04-27 19:04:44.000 117 33306.92 260.11 2385.40 38.79 2010-04-27 19:04:45.000 117 33307.09 260.14 2385.44 38.79 2010-04-27 19:04:46.000 117 33306.91 260.12 2385.44 38.79 2010-04-27 19:04:47.000 117 33307.00 260.12 2385.35 38.79 2010-04-27 19:04:48.000 117 33306.96 260.12 2385.39 38.79 2010-04-27 19:04:49.000 117 33306.99 260.15 2385.43 38.79 2010-04-27 19:04:50.000 117 33306.88 260.14 2385.44 38.79 2010-04-27 19:04:51.000 117 33306.97 260.13 2385.53 38.79 2010-04-27 19:04:52.000 117 33307.05 260.17 2385.38 38.79 2010-04-27 19:04:53.000 117 33306.97 260.17 2385.44 38.79 2010-04-27 19:04:54.000 117 33306.98 260.17 2385.34 38.79 2010-04-27 19:04:55.000 117 33306.98 260.13 2385.44 38.79 2010-04-27 19:04:56.000 117 33306.93 260.14 2385.41 38.79 2010-04-27 19:04:57.000 117 33306.91 260.12 2385.45 38.79 2010-04-27 19:04:58.000 117 33306.87 260.15 2385.41 38.79 2010-04-27 19:04:59.000 117 33306.93 260.12 2385.49 38.79 2010-04-27 19:05:00.000 117 33306.96 260.17 2385.47 38.79 2010-04-27 19:05:01.000 117 33306.94 260.18 2385.49 38.79 2010-04-27 19:05:02.000 117 33306.97 260.18 2385.45 38.79 2010-04-27 19:05:03.000 117 33306.86 260.21 2385.49 38.79 2010-04-27 19:05:04.000 117 33307.05 260.16 2385.41 38.79 2010-04-27 19:05:05.000 117 33307.01 260.14 2385.50 38.79 2010-04-27 19:05:06.000 117 33306.86 260.19 2385.43 38.79 2010-04-27 19:05:07.000 117 33306.98 260.23 2385.42 38.79 2010-04-27 19:05:08.000 117 33306.89 260.21 2385.43 38.79 2010-04-27 19:05:09.000 117 33306.93 260.23 2385.48 38.79 2010-04-27 19:05:10.000 117 33306.90 260.22 2385.51 38.79 2010-04-27 19:05:11.000 117 33306.87 260.25 2385.50 38.79 2010-04-27 19:05:12.000 117 33306.83 260.16 2385.36 38.79 2010-04-27 19:05:13.000 117 33306.92 260.22 2385.42 38.79 2010-04-27 19:05:14.000 117 33306.91 260.20 2385.56 38.79 2010-04-27 19:05:15.000 117 33306.91 260.22 2385.44 38.79 2010-04-27 19:05:16.000 117 33306.94 260.20 2385.46 38.79 2010-04-27 19:05:17.000 117 33306.90 260.21 2385.51 38.79 2010-04-27 19:05:18.000 117 33306.88 260.21 2385.54 38.79 2010-04-27 19:05:19.000 117 33306.88 260.25 2385.47 38.79 2010-04-27 19:05:20.000 117 33306.89 260.25 2385.56 38.79 2010-04-27 19:05:21.000 117 33306.86 260.22 2385.38 38.79 2010-04-27 19:05:22.000 117 33306.83 260.22 2385.45 38.79 2010-04-27 19:05:23.000 117 33306.92 260.24 2385.51 38.79 2010-04-27 19:05:24.000 117 33306.92 260.23 2385.52 38.79 2010-04-27 19:05:25.000 117 33306.92 260.29 2385.45 38.79 2010-04-27 19:05:26.000 117 33306.91 260.25 2385.51 38.79 2010-04-27 19:05:27.000 117 33306.91 260.27 2385.54 38.79 2010-04-27 19:05:28.000 117 33306.89 260.25 2385.44 38.79 2010-04-27 19:05:29.000 117 33306.90 260.27 2385.46 38.79 2010-04-27 19:05:30.000 117 33306.89 260.20 2385.50 38.79 2010-04-27 19:05:31.000 117 33306.92 260.26 2385.53 38.79 2010-04-27 19:05:32.000 117 33306.89 260.26 2385.46 38.79 2010-04-27 19:05:33.000 117 33306.84 260.27 2385.45 38.79 2010-04-27 19:05:34.000 117 33306.88 260.26 2385.48 38.79 2010-04-27 19:05:35.000 117 33306.85 260.25 2385.48 38.79 2010-04-27 19:05:36.000 117 33306.82 260.25 2385.48 38.79 2010-04-27 19:05:37.000 117 33306.80 260.29 2385.57 38.79 2010-04-27 19:05:38.000 117 33306.75 260.25 2385.56 38.79 2010-04-27 19:05:39.000 117 33306.78 260.31 2385.56 38.79 2010-04-27 19:05:40.000 117 33306.86 260.31 2385.52 38.79 2010-04-27 19:05:41.000 117 33306.89 260.31 2385.55 38.79 2010-04-27 19:05:42.000 117 33306.80 260.24 2385.52 38.79 2010-04-27 19:05:43.000 117 33306.90 260.24 2385.49 38.79 2010-04-27 19:05:44.000 117 33306.93 260.27 2385.61 38.79 2010-04-27 19:05:45.000 117 33306.88 260.28 2385.58 38.79 2010-04-27 19:05:46.000 117 33306.77 260.24 2385.51 38.79 2010-04-27 19:05:47.000 117 33306.85 260.20 2385.50 38.79 2010-04-27 19:05:48.000 117 33306.84 260.25 2385.56 38.79 2010-04-27 19:05:49.000 117 33306.86 260.22 2385.45 38.79 2010-04-27 19:05:50.000 117 33306.87 260.21 2385.52 38.79 2010-04-27 19:05:51.000 117 33306.79 260.21 2385.55 38.79 2010-04-27 19:05:52.000 117 33306.83 260.20 2385.57 38.79 2010-04-27 19:05:53.000 117 33306.83 260.19 2385.48 38.80 2010-04-27 19:05:54.000 117 33306.88 260.27 2385.52 38.79 2010-04-27 19:05:55.000 117 33306.81 260.25 2385.48 38.79 2010-04-27 19:05:56.000 117 33306.91 260.25 2385.52 38.79 2010-04-27 19:05:57.000 117 33306.80 260.22 2385.52 38.79 2010-04-27 19:05:58.000 117 33306.91 260.21 2385.53 38.79 2010-04-27 19:05:59.000 117 33306.88 260.25 2385.57 38.79 2010-04-27 19:06:00.000 117 33307.02 260.25 2385.56 38.79 2010-04-27 19:06:01.000 117 33306.92 260.24 2385.53 38.79 2010-04-27 19:06:02.000 117 33306.85 260.23 2385.54 38.79 2010-04-27 19:06:03.000 117 33306.84 260.20 2385.51 38.79 2010-04-27 19:06:04.000 117 33306.99 260.27 2385.50 38.79 2010-04-27 19:06:05.000 117 33306.86 260.28 2385.60 38.79 2010-04-27 19:06:06.000 117 33306.95 260.27 2385.59 38.79 2010-04-27 19:06:07.000 117 33306.87 260.26 2385.56 38.79 2010-04-27 19:06:08.000 117 33306.91 260.21 2385.54 38.79 2010-04-27 19:06:09.000 117 33306.85 260.25 2385.56 38.79 2010-04-27 19:06:10.000 117 33306.86 260.25 2385.54 38.79 2010-04-27 19:06:11.000 117 33306.82 260.24 2385.53 38.79 2010-04-27 19:06:12.000 117 33306.86 260.23 2385.60 38.79 2010-04-27 19:06:13.000 117 33306.88 260.27 2385.53 38.79 2010-04-27 19:06:14.000 117 33306.80 260.21 2385.57 38.79 2010-04-27 19:06:15.000 117 33306.95 260.26 2385.48 38.79 2010-04-27 19:06:16.000 117 33306.93 260.24 2385.60 38.79 2010-04-27 19:06:17.000 117 33306.87 260.24 2385.57 38.79 2010-04-27 19:06:18.000 117 33306.85 260.23 2385.66 38.79 2010-04-27 19:06:19.000 117 33306.91 260.26 2385.52 38.80 2010-04-27 19:06:20.000 117 33306.84 260.26 2385.52 38.80 2010-04-27 19:06:21.000 117 33306.83 260.31 2385.54 38.80 2010-04-27 19:06:22.000 117 33306.92 260.26 2385.60 38.80 2010-04-27 19:06:23.000 117 33306.86 260.30 2385.59 38.79 2010-04-27 19:06:24.000 117 33306.91 260.27 2385.64 38.79 2010-04-27 19:06:25.000 117 33306.93 260.20 2385.63 38.79 2010-04-27 19:06:26.000 117 33306.95 260.31 2385.54 38.79 2010-04-27 19:06:27.000 117 33306.86 260.25 2385.56 38.79 2010-04-27 19:06:28.000 117 33306.94 260.24 2385.56 38.79 2010-04-27 19:06:29.000 117 33306.81 260.23 2385.49 38.79 2010-04-27 19:06:30.000 117 33306.80 260.28 2385.53 38.79 2010-04-27 19:06:31.000 117 33306.92 260.28 2385.59 38.79 2010-04-27 19:06:32.000 117 33306.94 260.26 2385.59 38.79 2010-04-27 19:06:33.000 117 33306.89 260.24 2385.57 38.79 2010-04-27 19:06:34.000 117 33306.86 260.23 2385.52 38.79 2010-04-27 19:06:35.000 117 33306.80 260.23 2385.55 38.80 2010-04-27 19:06:36.000 117 33306.82 260.29 2385.56 38.79 2010-04-27 19:06:37.000 117 33306.88 260.26 2385.56 38.79 2010-04-27 19:06:38.000 117 33306.80 260.28 2385.56 38.79 2010-04-27 19:06:39.000 117 33306.78 260.24 2385.63 38.79 2010-04-27 19:06:40.000 117 33306.85 260.25 2385.64 38.79 2010-04-27 19:06:41.000 117 33306.83 260.23 2385.55 38.79 2010-04-27 19:06:42.000 117 33306.80 260.23 2385.53 38.79 2010-04-27 19:06:43.000 117 33306.78 260.28 2385.54 38.79 2010-04-27 19:06:44.000 117 33306.70 260.29 2385.61 38.79 2010-04-27 19:06:45.000 117 33306.94 260.26 2385.64 38.79 2010-04-27 19:06:46.000 117 33306.88 260.22 2385.60 38.80 2010-04-27 19:06:47.000 117 33306.80 260.24 2385.61 38.79 2010-04-27 19:06:48.000 117 33306.83 260.27 2385.61 38.79 2010-04-27 19:06:49.000 117 33306.86 260.23 2385.56 38.79 2010-04-27 19:06:50.000 117 33306.81 260.28 2385.45 38.79 2010-04-27 19:06:51.000 117 33306.88 260.22 2385.54 38.79 2010-04-27 19:06:52.000 117 33306.83 260.28 2385.53 38.80 2010-04-27 19:06:53.000 117 33306.80 260.29 2385.51 38.80 2010-04-27 19:06:54.000 117 33306.82 260.29 2385.56 38.79 2010-04-27 19:06:55.000 117 33306.71 260.29 2385.61 38.80 2010-04-27 19:06:56.000 117 33306.71 260.25 2385.60 38.80 2010-04-27 19:06:57.000 117 33306.82 260.28 2385.63 38.80 2010-04-27 19:06:58.000 117 33306.79 260.33 2385.60 38.80 2010-04-27 19:06:59.000 117 33306.79 260.31 2385.62 38.80 2010-04-27 19:07:00.000 117 33306.83 260.29 2385.58 38.79 2010-04-27 19:07:01.000 117 33306.83 260.31 2385.60 38.79 2010-04-27 19:07:02.000 117 33306.74 260.32 2385.65 38.80 2010-04-27 19:07:03.000 117 33306.82 260.27 2385.63 38.79 2010-04-27 19:07:04.000 117 33306.79 260.26 2385.56 38.80 2010-04-27 19:07:05.000 117 33306.76 260.23 2385.57 38.80 2010-04-27 19:07:06.000 117 33306.76 260.26 2385.68 38.79 2010-04-27 19:07:07.000 117 33306.83 260.29 2385.58 38.79 2010-04-27 19:07:08.000 117 33306.84 260.27 2385.66 38.80 2010-04-27 19:07:09.000 117 33306.76 260.31 2385.51 38.79 2010-04-27 19:07:10.000 117 33306.77 260.28 2385.53 38.80 2010-04-27 19:07:11.000 117 33306.71 260.27 2385.56 38.80 2010-04-27 19:07:12.000 117 33306.70 260.30 2385.55 38.79 2010-04-27 19:07:13.000 117 33306.71 260.33 2385.60 38.79 2010-04-27 19:07:14.000 117 33306.78 260.32 2385.61 38.79 2010-04-27 19:07:15.000 117 33306.60 260.29 2385.59 38.79 2010-04-27 19:07:16.000 117 33306.79 260.28 2385.59 38.80 2010-04-27 19:07:17.000 117 33306.71 260.28 2385.53 38.79 2010-04-27 19:07:18.000 117 33306.68 260.26 2385.69 38.79 2010-04-27 19:07:19.000 117 33306.71 260.30 2385.64 38.79 2010-04-27 19:07:20.000 117 33306.73 260.31 2385.62 38.79 2010-04-27 19:07:21.000 117 33306.71 260.32 2385.65 38.79 2010-04-27 19:07:22.000 117 33306.64 260.29 2385.56 38.80 2010-04-27 19:07:23.000 117 33306.64 260.26 2385.58 38.79 2010-04-27 19:07:24.000 117 33306.73 260.31 2385.68 38.79 2010-04-27 19:07:25.000 117 33306.71 260.33 2385.63 38.79 2010-04-27 19:07:26.000 117 33306.70 260.31 2385.60 38.79 2010-04-27 19:07:27.000 117 33306.68 260.26 2385.69 38.79 2010-04-27 19:07:28.000 117 33306.71 260.26 2385.57 38.79 2010-04-27 19:07:29.000 117 33306.75 260.25 2385.60 38.79 2010-04-27 19:07:30.000 117 33306.74 260.28 2385.66 38.79 2010-04-27 19:07:31.000 117 33306.69 260.25 2385.54 38.79 2010-04-27 19:07:32.000 117 33306.82 260.29 2385.75 38.79 2010-04-27 19:07:33.000 117 33306.75 260.27 2385.64 38.79 2010-04-27 19:07:34.000 117 33306.72 260.30 2385.61 38.79 2010-04-27 19:07:35.000 117 33306.70 260.28 2385.56 38.79 2010-04-27 19:07:36.000 117 33306.73 260.22 2385.66 38.79 2010-04-27 19:07:37.000 117 33306.71 260.20 2385.57 38.79 2010-04-27 19:07:38.000 117 33306.60 260.23 2385.63 38.80 2010-04-27 19:07:39.000 117 33306.63 260.15 2385.66 38.80 2010-04-27 19:07:40.000 117 33306.70 260.19 2385.59 38.80 2010-04-27 19:07:41.000 117 33306.66 260.21 2385.59 38.80 2010-04-27 19:07:42.000 117 33306.70 260.15 2385.57 38.80 2010-04-27 19:07:43.000 117 33306.79 260.22 2385.60 38.80 2010-04-27 19:07:44.000 117 33306.83 260.15 2385.57 38.79 2010-04-27 19:07:45.000 117 33306.78 260.11 2385.65 38.80 2010-04-27 19:07:46.000 117 33306.81 260.12 2385.59 38.80 2010-04-27 19:07:47.000 117 33306.86 260.12 2385.60 38.80 2010-04-27 19:07:48.000 117 33306.82 260.10 2385.66 38.80 2010-04-27 19:07:49.000 117 33306.86 260.10 2385.67 38.80 2010-04-27 19:07:50.000 117 33306.76 260.11 2385.56 38.80 2010-04-27 19:07:51.000 117 33306.78 260.06 2385.54 38.79 2010-04-27 19:07:52.000 117 33306.83 260.09 2385.56 38.80 2010-04-27 19:07:53.000 117 33306.77 260.06 2385.68 38.79 2010-04-27 19:07:54.000 117 33306.86 260.04 2385.68 38.79 2010-04-27 19:07:55.000 117 33306.86 260.04 2385.59 38.79 2010-04-27 19:07:56.000 117 33306.83 260.08 2385.63 38.79 2010-04-27 19:07:57.000 117 33306.90 260.05 2385.59 38.79 2010-04-27 19:07:58.000 117 33306.84 259.94 2385.51 38.80 2010-04-27 19:07:59.000 117 33306.86 259.97 2385.57 38.80 2010-04-27 19:08:00.000 117 33306.90 260.01 2385.51 38.79 2010-04-27 19:08:01.000 117 33306.91 260.01 2385.53 38.80 2010-04-27 19:08:02.000 117 33306.88 259.95 2385.47 38.80 2010-04-27 19:08:03.000 117 33307.04 259.97 2385.53 38.80 2010-04-27 19:08:04.000 117 33307.00 260.02 2385.49 38.80 2010-04-27 19:08:05.000 117 33307.00 260.00 2385.45 38.80 2010-04-27 19:08:06.000 117 33306.96 259.98 2385.61 38.79 2010-04-27 19:08:07.000 117 33307.06 259.98 2385.59 38.79 2010-04-27 19:08:08.000 117 33307.00 260.00 2385.58 38.80 2010-04-27 19:08:09.000 117 33307.00 259.99 2385.52 38.79 2010-04-27 19:08:10.000 117 33307.03 259.97 2385.52 38.79 2010-04-27 19:08:11.000 117 33307.08 259.97 2385.51 38.79 2010-04-27 19:08:12.000 117 33307.10 259.93 2385.54 38.79 2010-04-27 19:08:13.000 117 33307.03 259.95 2385.56 38.79 2010-04-27 19:08:14.000 117 33306.98 259.95 2385.55 38.79 2010-04-27 19:08:15.000 117 33307.03 259.93 2385.48 38.80 2010-04-27 19:08:16.000 117 33307.10 259.93 2385.54 38.80 2010-04-27 19:08:17.000 117 33307.17 259.95 2385.50 38.80 2010-04-27 19:08:18.000 117 33307.20 259.91 2385.56 38.80 2010-04-27 19:08:19.000 117 33307.17 259.95 2385.44 38.80 2010-04-27 19:08:20.000 117 33307.17 259.93 2385.44 38.80 2010-04-27 19:08:21.000 117 33307.25 259.94 2385.52 38.80 2010-04-27 19:08:22.000 117 33307.14 259.92 2385.50 38.79 2010-04-27 19:08:23.000 117 33307.17 259.93 2385.47 38.79 2010-04-27 19:08:24.000 117 33307.18 259.93 2385.51 38.80 2010-04-27 19:08:25.000 117 33307.28 259.95 2385.52 38.80 2010-04-27 19:08:26.000 117 33307.28 259.93 2385.39 38.80 2010-04-27 19:08:27.000 117 33307.26 259.92 2385.42 38.80 2010-04-27 19:08:28.000 117 33307.22 259.92 2385.51 38.80 2010-04-27 19:08:29.000 117 33307.20 259.95 2385.42 38.80 2010-04-27 19:08:30.000 117 33307.31 259.91 2385.40 38.80 2010-04-27 19:08:31.000 117 33307.31 259.92 2385.42 38.80 2010-04-27 19:08:32.000 117 33307.29 259.94 2385.48 38.80 2010-04-27 19:08:33.000 117 33307.36 259.95 2385.38 38.80 2010-04-27 19:08:34.000 117 33307.38 259.96 2385.43 38.80 2010-04-27 19:08:35.000 117 33307.34 259.94 2385.44 38.80 2010-04-27 19:08:36.000 117 33307.26 259.90 2385.39 38.80 2010-04-27 19:08:37.000 117 33307.29 259.90 2385.40 38.80 2010-04-27 19:08:38.000 117 33307.29 259.90 2385.36 38.80 2010-04-27 19:08:39.000 117 33307.39 259.90 2385.44 38.80 2010-04-27 19:08:40.000 117 33307.36 259.91 2385.37 38.80 2010-04-27 19:08:41.000 117 33307.35 259.90 2385.35 38.80 2010-04-27 19:08:42.000 117 33307.37 259.93 2385.38 38.80 2010-04-27 19:08:43.000 117 33307.39 259.91 2385.39 38.80 2010-04-27 19:08:44.000 117 33307.47 259.95 2385.42 38.80 2010-04-27 19:08:45.000 117 33307.40 259.92 2385.32 38.80 2010-04-27 19:08:46.000 117 33307.34 259.93 2385.37 38.80 2010-04-27 19:08:47.000 117 33307.46 259.89 2385.38 38.80 2010-04-27 19:08:48.000 117 33307.47 259.96 2385.43 38.80 2010-04-27 19:08:49.000 117 33307.48 259.91 2385.36 38.80 2010-04-27 19:08:50.000 117 33307.43 259.91 2385.41 38.80 2010-04-27 19:08:51.000 117 33307.47 259.96 2385.31 38.80 2010-04-27 19:08:52.000 117 33307.47 259.98 2385.43 38.80 2010-04-27 19:08:53.000 117 33307.48 259.96 2385.35 38.80 2010-04-27 19:08:54.000 117 33307.51 259.96 2385.39 38.80 2010-04-27 19:08:55.000 117 33307.51 259.96 2385.33 38.79 2010-04-27 19:08:56.000 117 33307.56 259.93 2385.34 38.80 2010-04-27 19:08:57.000 117 33307.53 259.94 2385.38 38.80 2010-04-27 19:08:58.000 117 33307.51 259.94 2385.31 38.80 2010-04-27 19:08:59.000 117 33307.49 259.96 2385.26 38.80 2010-04-27 19:09:00.000 117 33307.53 259.99 2385.29 38.80 2010-04-27 19:09:01.000 117 33307.55 259.96 2385.26 38.80 2010-04-27 19:09:02.000 117 33307.63 259.94 2385.30 38.80 2010-04-27 19:09:03.000 117 33307.51 259.98 2385.28 38.80 2010-04-27 19:09:04.000 117 33307.57 259.96 2385.26 38.80 2010-04-27 19:09:05.000 117 33307.49 259.98 2385.29 38.80 2010-04-27 19:09:06.000 117 33307.53 259.97 2385.29 38.80 2010-04-27 19:09:07.000 117 33307.63 260.00 2385.30 38.80 2010-04-27 19:09:08.000 117 33307.64 260.00 2385.32 38.80 2010-04-27 19:09:09.000 117 33307.56 260.00 2385.29 38.80 2010-04-27 19:09:10.000 117 33307.64 260.03 2385.39 38.80 2010-04-27 19:09:11.000 117 33307.62 260.01 2385.41 38.80 2010-04-27 19:09:12.000 117 33307.67 260.00 2385.28 38.80 2010-04-27 19:09:13.000 117 33307.67 260.00 2385.35 38.80 2010-04-27 19:09:14.000 117 33307.64 260.00 2385.35 38.80 2010-04-27 19:09:15.000 117 33307.79 260.01 2385.37 38.80 2010-04-27 19:09:16.000 117 33307.61 260.02 2385.38 38.80 2010-04-27 19:09:17.000 117 33307.61 260.04 2385.34 38.80 2010-04-27 19:09:18.000 117 33307.67 260.04 2385.41 38.80 2010-04-27 19:09:19.000 117 33307.66 260.04 2385.29 38.80 2010-04-27 19:09:20.000 117 33307.65 260.04 2385.38 38.80 2010-04-27 19:09:21.000 117 33307.76 260.04 2385.43 38.80 2010-04-27 19:09:22.000 117 33307.75 260.05 2385.28 38.80 2010-04-27 19:09:23.000 117 33307.71 260.00 2385.30 38.80 2010-04-27 19:09:24.000 117 33307.72 260.05 2385.34 38.80 2010-04-27 19:09:25.000 117 33307.81 260.07 2385.28 38.80 2010-04-27 19:09:26.000 117 33307.67 260.05 2385.35 38.80 2010-04-27 19:09:27.000 117 33307.72 260.08 2385.31 38.80 2010-04-27 19:09:28.000 117 33307.72 260.06 2385.37 38.80 2010-04-27 19:09:29.000 117 33307.68 260.05 2385.36 38.80 2010-04-27 19:09:30.000 117 33307.73 260.07 2385.32 38.80 2010-04-27 19:09:31.000 117 33307.69 260.07 2385.34 38.80 2010-04-27 19:09:32.000 117 33307.72 260.02 2385.34 38.80 2010-04-27 19:09:33.000 117 33307.71 260.06 2385.25 38.80 2010-04-27 19:09:34.000 117 33307.77 260.09 2385.31 38.80 2010-04-27 19:09:35.000 117 33307.73 260.07 2385.38 38.80 2010-04-27 19:09:36.000 117 33307.81 260.05 2385.35 38.80 2010-04-27 19:09:37.000 117 33307.72 260.06 2385.40 38.80 2010-04-27 19:09:38.000 117 33307.78 260.07 2385.30 38.80 2010-04-27 19:09:39.000 117 33307.70 260.06 2385.37 38.80 2010-04-27 19:09:40.000 117 33307.79 260.01 2385.43 38.80 2010-04-27 19:09:41.000 117 33307.73 260.01 2385.38 38.80 2010-04-27 19:09:42.000 117 33307.78 260.07 2385.44 38.80 2010-04-27 19:09:43.000 117 33307.85 260.05 2385.45 38.80 2010-04-27 19:09:44.000 117 33307.84 260.05 2385.36 38.80 2010-04-27 19:09:45.000 117 33307.78 260.04 2385.40 38.80 2010-04-27 19:09:46.000 117 33307.77 260.00 2385.34 38.80 2010-04-27 19:09:47.000 117 33307.86 260.00 2385.37 38.80 2010-04-27 19:09:48.000 117 33307.80 260.02 2385.31 38.80 2010-04-27 19:09:49.000 117 33307.83 260.02 2385.26 38.80 2010-04-27 19:09:50.000 117 33307.79 260.05 2385.29 38.80 2010-04-27 19:09:51.000 117 33307.79 260.00 2385.32 38.80 2010-04-27 19:09:52.000 117 33307.98 260.00 2385.33 38.80 2010-04-27 19:09:53.000 117 33307.86 260.02 2385.35 38.80 2010-04-27 19:09:54.000 117 33307.93 260.00 2385.29 38.80 2010-04-27 19:09:55.000 117 33307.98 259.99 2385.29 38.80 2010-04-27 19:09:56.000 117 33307.94 260.01 2385.29 38.80 2010-04-27 19:09:57.000 117 33308.03 260.01 2385.37 38.80 2010-04-27 19:09:58.000 117 33307.87 259.99 2385.36 38.80 2010-04-27 19:09:59.000 117 33307.94 259.99 2385.34 38.80 2010-04-27 19:10:00.000 117 33307.98 259.98 2385.32 38.80 2010-04-27 19:10:01.000 117 33307.96 259.95 2385.34 38.80 2010-04-27 19:10:02.000 117 33307.96 260.00 2385.38 38.80 2010-04-27 19:10:03.000 117 33307.94 259.98 2385.42 38.80 2010-04-27 19:10:04.000 117 33307.96 260.04 2385.34 38.80 2010-04-27 19:10:05.000 117 33307.97 260.02 2385.36 38.80 2010-04-27 19:10:06.000 117 33307.95 259.97 2385.29 38.80 2010-04-27 19:10:07.000 117 33307.98 259.95 2385.35 38.80 2010-04-27 19:10:08.000 117 33307.95 259.96 2385.35 38.80 2010-04-27 19:10:09.000 117 33308.04 259.94 2385.39 38.80 2010-04-27 19:10:10.000 117 33307.94 260.02 2385.34 38.80 2010-04-27 19:10:11.000 117 33308.06 259.97 2385.34 38.80 2010-04-27 19:10:12.000 117 33308.08 259.95 2385.38 38.80 2010-04-27 19:10:13.000 117 33308.09 260.02 2385.36 38.80 2010-04-27 19:10:14.000 117 33308.08 259.96 2385.21 38.80 2010-04-27 19:10:15.000 117 33308.02 259.96 2385.37 38.80 2010-04-27 19:10:16.000 117 33308.14 259.95 2385.35 38.80 2010-04-27 19:10:17.000 117 33308.10 259.98 2385.32 38.80 2010-04-27 19:10:18.000 117 33308.13 259.98 2385.37 38.80 2010-04-27 19:10:19.000 117 33308.20 259.96 2385.36 38.80 2010-04-27 19:10:20.000 117 33308.14 259.93 2385.29 38.80 2010-04-27 19:10:21.000 117 33308.09 259.95 2385.35 38.80 2010-04-27 19:10:22.000 117 33308.15 259.95 2385.35 38.80 2010-04-27 19:10:23.000 117 33308.19 259.96 2385.34 38.80 2010-04-27 19:10:24.000 117 33308.23 259.95 2385.31 38.80 2010-04-27 19:10:25.000 117 33308.14 259.95 2385.27 38.80 2010-04-27 19:10:26.000 117 33308.11 259.95 2385.38 38.80 2010-04-27 19:10:27.000 117 33308.19 259.98 2385.34 38.80 2010-04-27 19:10:28.000 117 33308.26 259.96 2385.32 38.80 2010-04-27 19:10:29.000 117 33308.29 259.95 2385.30 38.80 2010-04-27 19:10:30.000 117 33308.28 259.93 2385.34 38.80 2010-04-27 19:10:31.000 117 33308.26 259.92 2385.28 38.80 2010-04-27 19:10:32.000 117 33308.21 259.91 2385.29 38.80 2010-04-27 19:10:33.000 117 33308.23 259.91 2385.28 38.80 2010-04-27 19:10:34.000 117 33308.23 259.93 2385.23 38.80 2010-04-27 19:10:35.000 117 33308.25 259.94 2385.20 38.80 2010-04-27 19:10:36.000 117 33308.22 259.94 2385.34 38.80 2010-04-27 19:10:37.000 117 33308.26 259.90 2385.26 38.80 2010-04-27 19:10:38.000 117 33308.31 259.94 2385.34 38.80 2010-04-27 19:10:39.000 117 33308.25 259.92 2385.30 38.80 2010-04-27 19:10:40.000 117 33308.28 259.89 2385.28 38.80 2010-04-27 19:10:41.000 117 33308.24 259.90 2385.19 38.80 2010-04-27 19:10:42.000 117 33308.22 259.93 2385.34 38.80 2010-04-27 19:10:43.000 117 33308.29 259.91 2385.26 38.80 2010-04-27 19:10:44.000 117 33308.32 259.90 2385.23 38.80 2010-04-27 19:10:45.000 117 33308.37 259.90 2385.32 38.80 2010-04-27 19:10:46.000 117 33308.35 259.87 2385.34 38.80 2010-04-27 19:10:47.000 117 33308.30 259.86 2385.29 38.80 2010-04-27 19:10:48.000 117 33308.28 259.91 2385.30 38.80 2010-04-27 19:10:49.000 117 33308.29 259.86 2385.23 38.80 2010-04-27 19:10:50.000 117 33308.30 259.89 2385.25 38.80 2010-04-27 19:10:51.000 117 33308.28 259.91 2385.29 38.80 2010-04-27 19:10:52.000 117 33308.41 259.91 2385.31 38.80 2010-04-27 19:10:53.000 117 33308.33 259.89 2385.33 38.80 2010-04-27 19:10:54.000 117 33308.29 259.93 2385.24 38.80 2010-04-27 19:10:55.000 117 33308.32 259.93 2385.25 38.80 2010-04-27 19:10:56.000 117 33308.24 259.92 2385.25 38.80 2010-04-27 19:10:57.000 117 33308.32 259.88 2385.30 38.80 2010-04-27 19:10:58.000 117 33308.34 259.90 2385.26 38.80 2010-04-27 19:10:59.000 117 33308.30 259.88 2385.26 38.80 2010-04-27 19:11:00.000 117 33308.29 259.90 2385.26 38.80 2010-04-27 19:11:01.000 117 33308.37 259.93 2385.33 38.80 2010-04-27 19:11:02.000 117 33308.27 259.92 2385.29 38.80 2010-04-27 19:11:03.000 117 33308.40 259.95 2385.20 38.80 2010-04-27 19:11:04.000 117 33308.47 259.90 2385.22 38.80 2010-04-27 19:11:05.000 117 33308.36 259.88 2385.26 38.80 2010-04-27 19:11:06.000 117 33308.37 259.92 2385.32 38.80 2010-04-27 19:11:07.000 117 33308.37 259.91 2385.32 38.80 2010-04-27 19:11:08.000 117 33308.30 259.94 2385.30 38.80 2010-04-27 19:11:09.000 117 33308.38 259.88 2385.33 38.80 2010-04-27 19:11:10.000 117 33308.38 259.90 2385.32 38.80 2010-04-27 19:11:11.000 117 33308.40 259.89 2385.30 38.80 2010-04-27 19:11:12.000 117 33308.37 259.89 2385.32 38.80 2010-04-27 19:11:13.000 117 33308.40 259.90 2385.35 38.80 2010-04-27 19:11:14.000 117 33308.38 259.90 2385.30 38.80 2010-04-27 19:11:15.000 117 33308.39 259.90 2385.34 38.80 2010-04-27 19:11:16.000 117 33308.48 259.84 2385.26 38.80 2010-04-27 19:11:17.000 117 33308.38 259.87 2385.24 38.80 2010-04-27 19:11:18.000 117 33308.44 259.87 2385.36 38.80 2010-04-27 19:11:19.000 117 33308.49 259.87 2385.30 38.80 2010-04-27 19:11:20.000 117 33308.49 259.84 2385.24 38.80 2010-04-27 19:11:21.000 117 33308.35 259.86 2385.31 38.80 2010-04-27 19:11:22.000 117 33308.44 259.91 2385.30 38.80 2010-04-27 19:11:23.000 117 33308.41 259.90 2385.35 38.80 2010-04-27 19:11:24.000 117 33308.44 259.88 2385.34 38.80 2010-04-27 19:11:25.000 117 33308.44 259.84 2385.35 38.80 2010-04-27 19:11:26.000 117 33308.57 259.89 2385.30 38.80 2010-04-27 19:11:27.000 117 33308.41 259.87 2385.21 38.80 2010-04-27 19:11:28.000 117 33308.44 259.89 2385.27 38.80 2010-04-27 19:11:29.000 117 33308.51 259.88 2385.28 38.80 2010-04-27 19:11:30.000 117 33308.54 259.87 2385.36 38.80 2010-04-27 19:11:31.000 117 33308.52 259.85 2385.35 38.80 2010-04-27 19:11:32.000 117 33308.45 259.85 2385.35 38.80 2010-04-27 19:11:33.000 117 33308.56 259.83 2385.34 38.80 2010-04-27 19:11:34.000 117 33308.54 259.85 2385.32 38.80 2010-04-27 19:11:35.000 117 33308.59 259.85 2385.28 38.80 2010-04-27 19:11:36.000 117 33308.51 259.86 2385.32 38.80 2010-04-27 19:11:37.000 117 33308.53 259.87 2385.30 38.80 2010-04-27 19:11:38.000 117 33308.58 259.84 2385.32 38.80 2010-04-27 19:11:39.000 117 33308.49 259.83 2385.39 38.80 2010-04-27 19:11:40.000 117 33308.59 259.87 2385.30 38.80 2010-04-27 19:11:41.000 117 33308.60 259.87 2385.39 38.80 2010-04-27 19:11:42.000 117 33308.58 259.82 2385.36 38.80 2010-04-27 19:11:43.000 117 33308.69 259.85 2385.32 38.80 2010-04-27 19:11:44.000 117 33308.59 259.85 2385.35 38.80 2010-04-27 19:11:45.000 117 33308.65 259.80 2385.37 38.80 2010-04-27 19:11:46.000 117 33308.62 259.85 2385.34 38.80 2010-04-27 19:11:47.000 117 33308.57 259.81 2385.37 38.80 2010-04-27 19:11:48.000 117 33308.68 259.85 2385.34 38.80 2010-04-27 19:11:49.000 117 33308.56 259.81 2385.30 38.80 2010-04-27 19:11:50.000 117 33308.63 259.84 2385.33 38.80 2010-04-27 19:11:51.000 117 33308.56 259.82 2385.36 38.80 2010-04-27 19:11:52.000 117 33308.68 259.82 2385.35 38.80 2010-04-27 19:11:53.000 117 33308.65 259.81 2385.32 38.80 2010-04-27 19:11:54.000 117 33308.65 259.75 2385.46 38.80 2010-04-27 19:11:55.000 117 33308.70 259.82 2385.42 38.80 2010-04-27 19:11:56.000 117 33308.60 259.81 2385.30 38.80 2010-04-27 19:11:57.000 117 33308.55 259.83 2385.35 38.80 2010-04-27 19:11:58.000 117 33308.78 259.78 2385.38 38.80 2010-04-27 19:11:59.000 117 33308.69 259.81 2385.34 38.80 2010-04-27 19:12:00.000 117 33308.66 259.80 2385.32 38.80 2010-04-27 19:12:01.000 117 33308.65 259.78 2385.32 38.80 2010-04-27 19:12:02.000 117 33308.65 259.80 2385.37 38.80 2010-04-27 19:12:03.000 117 33308.71 259.77 2385.38 38.80 2010-04-27 19:12:04.000 117 33308.78 259.77 2385.32 38.80 2010-04-27 19:12:05.000 117 33308.70 259.74 2385.35 38.80 2010-04-27 19:12:06.000 117 33308.65 259.80 2385.39 38.80 2010-04-27 19:12:07.000 117 33308.78 259.78 2385.29 38.80 2010-04-27 19:12:08.000 117 33308.75 259.79 2385.35 38.80 2010-04-27 19:12:09.000 117 33308.64 259.76 2385.28 38.80 2010-04-27 19:12:10.000 117 33308.79 259.78 2385.29 38.80 2010-04-27 19:12:11.000 117 33308.65 259.77 2385.29 38.80 2010-04-27 19:12:12.000 117 33308.66 259.75 2385.25 38.80 2010-04-27 19:12:13.000 117 33308.67 259.76 2385.26 38.80 2010-04-27 19:12:14.000 117 33308.75 259.75 2385.30 38.80 2010-04-27 19:12:15.000 117 33308.75 259.74 2385.34 38.80 2010-04-27 19:12:16.000 117 33308.71 259.75 2385.31 38.80 2010-04-27 19:12:17.000 117 33308.71 259.75 2385.31 38.80 2010-04-27 19:12:18.000 117 33308.70 259.73 2385.27 38.80 2010-04-27 19:12:19.000 117 33308.76 259.78 2385.35 38.80 2010-04-27 19:12:20.000 117 33308.79 259.74 2385.25 38.80 2010-04-27 19:12:21.000 117 33308.76 259.73 2385.32 38.80 2010-04-27 19:12:22.000 117 33308.76 259.73 2385.33 38.80 2010-04-27 19:12:23.000 117 33308.76 259.71 2385.25 38.80 2010-04-27 19:12:24.000 117 33308.79 259.74 2385.30 38.80 2010-04-27 19:12:25.000 117 33308.76 259.75 2385.28 38.80 2010-04-27 19:12:26.000 117 33308.77 259.74 2385.33 38.80 2010-04-27 19:12:27.000 117 33308.76 259.73 2385.33 38.80 2010-04-27 19:12:28.000 117 33308.83 259.73 2385.35 38.80 2010-04-27 19:12:29.000 117 33308.76 259.69 2385.30 38.80 2010-04-27 19:12:30.000 117 33308.76 259.68 2385.31 38.80 2010-04-27 19:12:31.000 117 33308.77 259.70 2385.37 38.80 2010-04-27 19:12:32.000 117 33308.81 259.70 2385.29 38.80 2010-04-27 19:12:33.000 117 33308.86 259.73 2385.30 38.80 2010-04-27 19:12:34.000 117 33308.87 259.74 2385.28 38.80 2010-04-27 19:12:35.000 117 33308.85 259.73 2385.32 38.80 2010-04-27 19:12:36.000 117 33308.84 259.70 2385.39 38.80 2010-04-27 19:12:37.000 117 33308.88 259.68 2385.39 38.80 2010-04-27 19:12:38.000 117 33308.78 259.68 2385.23 38.80 2010-04-27 19:12:39.000 117 33308.87 259.68 2385.30 38.80 2010-04-27 19:12:40.000 117 33308.82 259.71 2385.35 38.80 2010-04-27 19:12:41.000 117 33308.76 259.68 2385.27 38.80 2010-04-27 19:12:42.000 117 33308.86 259.70 2385.33 38.80 2010-04-27 19:12:43.000 117 33308.82 259.71 2385.30 38.80 2010-04-27 19:12:44.000 117 33308.82 259.70 2385.36 38.80 2010-04-27 19:12:45.000 117 33308.79 259.72 2385.37 38.80 2010-04-27 19:12:46.000 117 33308.94 259.70 2385.35 38.80 2010-04-27 19:12:47.000 117 33308.87 259.70 2385.41 38.80 2010-04-27 19:12:48.000 117 33308.91 259.67 2385.35 38.80 2010-04-27 19:12:49.000 117 33308.83 259.72 2385.32 38.80 2010-04-27 19:12:50.000 117 33308.86 259.74 2385.36 38.80 2010-04-27 19:12:51.000 117 33308.85 259.74 2385.38 38.80 2010-04-27 19:12:52.000 117 33308.93 259.72 2385.39 38.80 2010-04-27 19:12:53.000 117 33308.82 259.70 2385.35 38.80 2010-04-27 19:12:54.000 117 33308.81 259.69 2385.40 38.80 2010-04-27 19:12:55.000 117 33308.84 259.70 2385.28 38.80 2010-04-27 19:12:56.000 117 33308.92 259.75 2385.33 38.80 2010-04-27 19:12:57.000 117 33308.75 259.71 2385.35 38.80 2010-04-27 19:12:58.000 117 33308.97 259.72 2385.39 38.80 2010-04-27 19:12:59.000 117 33308.79 259.73 2385.43 38.80 2010-04-27 19:13:00.000 117 33308.91 259.72 2385.35 38.80 2010-04-27 19:13:01.000 117 33308.83 259.72 2385.35 38.80 2010-04-27 19:13:02.000 117 33308.93 259.74 2385.35 38.80 2010-04-27 19:13:03.000 117 33308.81 259.72 2385.32 38.80 2010-04-27 19:13:04.000 117 33308.92 259.71 2385.26 38.80 2010-04-27 19:13:05.000 117 33308.84 259.69 2385.29 38.80 2010-04-27 19:13:06.000 117 33308.87 259.71 2385.36 38.80 2010-04-27 19:13:07.000 117 33308.83 259.72 2385.24 38.80 2010-04-27 19:13:08.000 117 33308.82 259.67 2385.34 38.80 2010-04-27 19:13:09.000 117 33308.94 259.71 2385.38 38.80 2010-04-27 19:13:10.000 117 33308.86 259.70 2385.30 38.80 2010-04-27 19:13:11.000 117 33308.87 259.66 2385.40 38.80 2010-04-27 19:13:12.000 117 33308.92 259.71 2385.34 38.80 2010-04-27 19:13:13.000 117 33308.81 259.72 2385.35 38.80 2010-04-27 19:13:14.000 117 33308.80 259.71 2385.39 38.80 2010-04-27 19:13:15.000 117 33308.81 259.73 2385.45 38.80 2010-04-27 19:13:16.000 117 33308.87 259.70 2385.23 38.80 2010-04-27 19:13:17.000 117 33308.82 259.71 2385.26 38.80 2010-04-27 19:13:18.000 117 33308.90 259.74 2385.34 38.80 2010-04-27 19:13:19.000 117 33308.87 259.71 2385.33 38.80 2010-04-27 19:13:20.000 117 33308.86 259.76 2385.40 38.80 2010-04-27 19:13:21.000 117 33308.93 259.74 2385.35 38.80 2010-04-27 19:13:22.000 117 33308.83 259.69 2385.39 38.80 2010-04-27 19:13:23.000 117 33308.81 259.69 2385.40 38.80 2010-04-27 19:13:24.000 117 33308.86 259.71 2385.44 38.80 2010-04-27 19:13:25.000 117 33308.78 259.69 2385.36 38.80 2010-04-27 19:13:26.000 117 33308.86 259.72 2385.32 38.80 2010-04-27 19:13:27.000 117 33308.91 259.69 2385.34 38.80 2010-04-27 19:13:28.000 117 33308.86 259.71 2385.37 38.80 2010-04-27 19:13:29.000 117 33308.79 259.70 2385.39 38.80 2010-04-27 19:13:30.000 117 33308.81 259.70 2385.39 38.80 2010-04-27 19:13:31.000 117 33308.81 259.69 2385.35 38.80 2010-04-27 19:13:32.000 117 33308.85 259.70 2385.38 38.80 2010-04-27 19:13:33.000 117 33308.79 259.71 2385.33 38.80 2010-04-27 19:13:34.000 117 33308.88 259.71 2385.34 38.80 2010-04-27 19:13:35.000 117 33308.87 259.70 2385.41 38.80 2010-04-27 19:13:36.000 117 33308.87 259.70 2385.39 38.80 2010-04-27 19:13:37.000 117 33308.85 259.71 2385.32 38.80 2010-04-27 19:13:38.000 117 33308.89 259.70 2385.35 38.80 2010-04-27 19:13:39.000 117 33308.71 259.75 2385.39 38.80 2010-04-27 19:13:40.000 117 33308.90 259.73 2385.41 38.80 2010-04-27 19:13:41.000 117 33308.82 259.71 2385.35 38.80 2010-04-27 19:13:42.000 117 33308.88 259.67 2385.41 38.80 2010-04-27 19:13:43.000 117 33308.93 259.68 2385.28 38.80 2010-04-27 19:13:44.000 117 33308.97 259.69 2385.35 38.80 2010-04-27 19:13:45.000 117 33308.75 259.70 2385.40 38.80 2010-04-27 19:13:46.000 117 33308.99 259.71 2385.41 38.80 2010-04-27 19:13:47.000 117 33308.88 259.73 2385.34 38.80 2010-04-27 19:13:48.000 117 33308.92 259.71 2385.35 38.80 2010-04-27 19:13:49.000 117 33308.88 259.73 2385.41 38.80 2010-04-27 19:13:50.000 117 33308.94 259.66 2385.33 38.80 2010-04-27 19:13:51.000 117 33308.99 259.71 2385.44 38.80 2010-04-27 19:13:52.000 117 33308.81 259.73 2385.39 38.80 2010-04-27 19:13:53.000 117 33308.84 259.72 2385.36 38.80 2010-04-27 19:13:54.000 117 33308.90 259.72 2385.39 38.80 2010-04-27 19:13:55.000 117 33308.97 259.73 2385.44 38.80 2010-04-27 19:13:56.000 117 33308.95 259.70 2385.48 38.80 2010-04-27 19:13:57.000 117 33309.05 259.72 2385.30 38.80 2010-04-27 19:13:58.000 117 33308.89 259.69 2385.45 38.80 2010-04-27 19:13:59.000 117 33308.91 259.68 2385.44 38.80 2010-04-27 19:14:00.000 117 33308.90 259.69 2385.42 38.80 2010-04-27 19:14:01.000 117 33308.94 259.67 2385.36 38.80 2010-04-27 19:14:02.000 117 33308.92 259.65 2385.45 38.80 2010-04-27 19:14:03.000 117 33308.87 259.72 2385.40 38.80 2010-04-27 19:14:04.000 117 33308.97 259.67 2385.35 38.80 2010-04-27 19:14:05.000 117 33308.86 259.67 2385.38 38.80 2010-04-27 19:14:06.000 117 33308.99 259.67 2385.38 38.80 2010-04-27 19:14:07.000 117 33308.91 259.69 2385.39 38.80 2010-04-27 19:14:08.000 117 33308.93 259.71 2385.33 38.80 2010-04-27 19:14:09.000 117 33308.93 259.71 2385.43 38.80 2010-04-27 19:14:10.000 117 33308.96 259.69 2385.52 38.80 2010-04-27 19:14:11.000 117 33308.99 259.70 2385.41 38.80 2010-04-27 19:14:12.000 117 33308.91 259.68 2385.48 38.80 2010-04-27 19:14:13.000 117 33308.94 259.70 2385.42 38.80 2010-04-27 19:14:14.000 117 33308.98 259.71 2385.41 38.80 2010-04-27 19:14:15.000 117 33308.93 259.68 2385.37 38.80 2010-04-27 19:14:16.000 117 33308.91 259.66 2385.39 38.80 2010-04-27 19:14:17.000 117 33308.91 259.68 2385.45 38.80 2010-04-27 19:14:18.000 117 33308.98 259.72 2385.44 38.80 2010-04-27 19:14:19.000 117 33308.94 259.74 2385.48 38.80 2010-04-27 19:14:20.000 117 33308.96 259.60 2385.34 38.80 2010-04-27 19:14:21.000 117 33308.94 259.68 2385.39 38.80 2010-04-27 19:14:22.000 117 33308.95 259.68 2385.37 38.80 2010-04-27 19:14:23.000 117 33309.00 259.68 2385.45 38.80 2010-04-27 19:14:24.000 117 33308.93 259.68 2385.44 38.80 2010-04-27 19:14:25.000 117 33308.97 259.70 2385.46 38.80 2010-04-27 19:14:26.000 117 33308.99 259.78 2385.43 38.80 2010-04-27 19:14:27.000 117 33309.02 259.70 2385.47 38.80 2010-04-27 19:14:28.000 117 33308.99 259.66 2385.38 38.80 2010-04-27 19:14:29.000 117 33308.97 259.68 2385.41 38.80 2010-04-27 19:14:30.000 117 33309.05 259.71 2385.36 38.80 2010-04-27 19:14:31.000 117 33308.97 259.72 2385.43 38.80 2010-04-27 19:14:32.000 117 33308.98 259.69 2385.41 38.80 2010-04-27 19:14:33.000 117 33308.90 259.70 2385.41 38.80 2010-04-27 19:14:34.000 117 33309.03 259.75 2385.38 38.80 2010-04-27 19:14:35.000 117 33308.98 259.75 2385.38 38.80 2010-04-27 19:14:36.000 117 33309.02 259.74 2385.47 38.80 2010-04-27 19:14:37.000 117 33308.98 259.72 2385.32 38.80 2010-04-27 19:14:38.000 117 33308.94 259.73 2385.44 38.80 2010-04-27 19:14:39.000 117 33308.91 259.70 2385.45 38.80 2010-04-27 19:14:40.000 117 33309.03 259.73 2385.39 38.80 2010-04-27 19:14:41.000 117 33309.00 259.73 2385.38 38.80 2010-04-27 19:14:42.000 117 33309.04 259.75 2385.43 38.80 2010-04-27 19:14:43.000 117 33308.96 259.80 2385.41 38.80 2010-04-27 19:14:44.000 117 33309.00 259.71 2385.48 38.80 2010-04-27 19:14:45.000 117 33308.97 259.72 2385.41 38.80 2010-04-27 19:14:46.000 117 33308.96 259.77 2385.42 38.80 2010-04-27 19:14:47.000 117 33308.98 259.73 2385.42 38.80 2010-04-27 19:14:48.000 117 33309.00 259.70 2385.34 38.80 2010-04-27 19:14:49.000 117 33309.03 259.75 2385.41 38.80 2010-04-27 19:14:50.000 117 33308.93 259.80 2385.38 38.80 2010-04-27 19:14:51.000 117 33309.03 259.77 2385.42 38.80 2010-04-27 19:14:52.000 117 33309.05 259.76 2385.45 38.80 2010-04-27 19:14:53.000 117 33309.00 259.75 2385.40 38.80 2010-04-27 19:14:54.000 117 33309.00 259.78 2385.39 38.80 2010-04-27 19:14:55.000 117 33308.96 259.75 2385.51 38.80 2010-04-27 19:14:56.000 117 33308.94 259.74 2385.41 38.80 2010-04-27 19:14:57.000 117 33309.06 259.74 2385.42 38.80 2010-04-27 19:14:58.000 117 33309.06 259.79 2385.44 38.80 2010-04-27 19:14:59.000 117 33309.07 259.74 2385.45 38.80 2010-04-27 19:15:00.000 117 33309.05 259.73 2385.35 38.80 2010-04-27 19:15:01.000 117 33309.01 259.78 2385.39 38.80 2010-04-27 19:15:02.000 117 33309.04 259.74 2385.45 38.80 2010-04-27 19:15:03.000 117 33309.01 259.74 2385.38 38.80 2010-04-27 19:15:04.000 117 33308.94 259.76 2385.44 38.80 2010-04-27 19:15:05.000 117 33309.02 259.73 2385.43 38.80 2010-04-27 19:15:06.000 117 33308.98 259.75 2385.38 38.80 2010-04-27 19:15:07.000 117 33309.03 259.78 2385.41 38.80 2010-04-27 19:15:08.000 117 33308.91 259.75 2385.42 38.80 2010-04-27 19:15:09.000 117 33308.97 259.81 2385.44 38.80 2010-04-27 19:15:10.000 117 33308.95 259.81 2385.38 38.80 2010-04-27 19:15:11.000 117 33309.02 259.81 2385.39 38.80 2010-04-27 19:15:12.000 117 33309.00 259.81 2385.42 38.80 2010-04-27 19:15:13.000 117 33308.99 259.81 2385.50 38.80 2010-04-27 19:15:14.000 117 33308.95 259.82 2385.42 38.80 2010-04-27 19:15:15.000 117 33308.96 259.79 2385.33 38.80 2010-04-27 19:15:16.000 117 33309.05 259.76 2385.45 38.80 2010-04-27 19:15:17.000 117 33309.09 259.80 2385.45 38.80 2010-04-27 19:15:18.000 117 33309.03 259.83 2385.52 38.80 2010-04-27 19:15:19.000 117 33308.99 259.78 2385.50 38.80 2010-04-27 19:15:20.000 117 33308.91 259.81 2385.45 38.80 2010-04-27 19:15:21.000 117 33308.97 259.81 2385.50 38.80 2010-04-27 19:15:22.000 117 33309.12 259.80 2385.44 38.80 2010-04-27 19:15:23.000 117 33308.97 259.78 2385.42 38.80 2010-04-27 19:15:24.000 117 33308.99 259.81 2385.53 38.80 2010-04-27 19:15:25.000 117 33309.04 259.82 2385.42 38.80 2010-04-27 19:15:26.000 117 33308.96 259.78 2385.50 38.80 2010-04-27 19:15:27.000 117 33308.96 259.79 2385.41 38.80 2010-04-27 19:15:28.000 117 33309.04 259.78 2385.42 38.80 2010-04-27 19:15:29.000 117 33309.04 259.78 2385.35 38.80 2010-04-27 19:15:30.000 117 33308.98 259.83 2385.51 38.80 2010-04-27 19:15:31.000 117 33309.01 259.83 2385.45 38.80 2010-04-27 19:15:32.000 117 33309.03 259.83 2385.47 38.80 2010-04-27 19:15:33.000 117 33308.93 259.78 2385.40 38.80 2010-04-27 19:15:34.000 117 33309.11 259.87 2385.44 38.80 2010-04-27 19:15:35.000 117 33308.97 259.82 2385.38 38.80 2010-04-27 19:15:36.000 117 33308.97 259.86 2385.48 38.80 2010-04-27 19:15:37.000 117 33309.07 259.82 2385.46 38.80 2010-04-27 19:15:38.000 117 33308.88 259.81 2385.45 38.80 2010-04-27 19:15:39.000 117 33309.12 259.82 2385.48 38.80 2010-04-27 19:15:40.000 117 33308.83 259.89 2385.47 38.80 2010-04-27 19:15:41.000 117 33308.97 259.84 2385.48 38.80 2010-04-27 19:15:42.000 117 33309.13 259.80 2385.45 38.80 2010-04-27 19:15:43.000 117 33309.10 259.84 2385.50 38.80 2010-04-27 19:15:44.000 117 33309.01 259.87 2385.44 38.80 2010-04-27 19:15:45.000 117 33308.97 259.87 2385.51 38.80 2010-04-27 19:15:46.000 117 33308.96 259.83 2385.44 38.80 2010-04-27 19:15:47.000 117 33308.99 259.83 2385.44 38.80 2010-04-27 19:15:48.000 117 33309.04 259.81 2385.49 38.80 2010-04-27 19:15:49.000 117 33309.01 259.82 2385.51 38.80 2010-04-27 19:15:50.000 117 33308.94 259.82 2385.48 38.80 2010-04-27 19:15:51.000 117 33309.03 259.81 2385.44 38.80 2010-04-27 19:15:52.000 117 33309.09 259.83 2385.53 38.80 2010-04-27 19:15:53.000 117 33309.05 259.85 2385.47 38.80 2010-04-27 19:15:54.000 117 33308.97 259.80 2385.50 38.80 2010-04-27 19:15:55.000 117 33309.01 259.83 2385.45 38.80 2010-04-27 19:15:56.000 117 33308.92 259.83 2385.48 38.80 2010-04-27 19:15:57.000 117 33309.00 259.85 2385.48 38.80 2010-04-27 19:15:58.000 117 33308.89 259.88 2385.52 38.80 2010-04-27 19:15:59.000 117 33308.88 259.86 2385.48 38.80 2010-04-27 19:16:00.000 117 33308.96 259.85 2385.50 38.80 2010-04-27 19:16:01.000 117 33308.97 259.81 2385.42 38.80 2010-04-27 19:16:02.000 117 33308.97 259.81 2385.48 38.80 2010-04-27 19:16:03.000 117 33309.01 259.88 2385.44 38.80 2010-04-27 19:16:04.000 117 33308.99 259.85 2385.50 38.80 2010-04-27 19:16:05.000 117 33308.96 259.84 2385.45 38.80 2010-04-27 19:16:06.000 117 33309.08 259.85 2385.43 38.80 2010-04-27 19:16:07.000 117 33308.96 259.87 2385.50 38.80 2010-04-27 19:16:08.000 117 33308.93 259.88 2385.48 38.80 2010-04-27 19:16:09.000 117 33309.01 259.85 2385.54 38.80 2010-04-27 19:16:10.000 117 33308.96 259.83 2385.53 38.80 2010-04-27 19:16:11.000 117 33309.04 259.85 2385.45 38.80 2010-04-27 19:16:12.000 117 33309.06 259.80 2385.59 38.80 2010-04-27 19:16:13.000 117 33309.05 259.78 2385.54 38.80 2010-04-27 19:16:14.000 117 33308.95 259.83 2385.57 38.80 2010-04-27 19:16:15.000 117 33308.96 259.86 2385.50 38.80 2010-04-27 19:16:16.000 117 33308.94 259.83 2385.53 38.80 2010-04-27 19:16:17.000 117 33308.97 259.83 2385.44 38.80 2010-04-27 19:16:18.000 117 33308.95 259.85 2385.49 38.80 2010-04-27 19:16:19.000 117 33309.02 259.86 2385.53 38.80 2010-04-27 19:16:20.000 117 33309.06 259.88 2385.50 38.80 2010-04-27 19:16:21.000 117 33308.94 259.84 2385.59 38.80 2010-04-27 19:16:22.000 117 33308.96 259.81 2385.53 38.80 2010-04-27 19:16:23.000 117 33309.02 259.77 2385.55 38.80 2010-04-27 19:16:24.000 117 33309.01 259.83 2385.55 38.80 2010-04-27 19:16:25.000 117 33308.99 259.86 2385.48 38.80 2010-04-27 19:16:26.000 117 33308.95 259.82 2385.45 38.80 2010-04-27 19:16:27.000 117 33309.02 259.85 2385.44 38.80 2010-04-27 19:16:28.000 117 33308.98 259.83 2385.55 38.80 2010-04-27 19:16:29.000 117 33308.93 259.80 2385.56 38.80 2010-04-27 19:16:30.000 117 33308.98 259.78 2385.49 38.80 2010-04-27 19:16:31.000 117 33308.94 259.80 2385.60 38.80 2010-04-27 19:16:32.000 117 33308.96 259.81 2385.51 38.80 2010-04-27 19:16:33.000 117 33308.94 259.79 2385.44 38.80 2010-04-27 19:16:34.000 117 33308.93 259.80 2385.54 38.80 2010-04-27 19:16:35.000 117 33308.93 259.84 2385.53 38.80 2010-04-27 19:16:36.000 117 33308.93 259.79 2385.52 38.80 2010-04-27 19:16:37.000 117 33308.93 259.83 2385.54 38.80 2010-04-27 19:16:38.000 117 33308.88 259.83 2385.51 38.80 2010-04-27 19:16:39.000 117 33308.99 259.84 2385.47 38.80 2010-04-27 19:16:40.000 117 33308.99 259.82 2385.57 38.80 2010-04-27 19:16:41.000 117 33308.95 259.81 2385.57 38.80 2010-04-27 19:16:42.000 117 33308.98 259.82 2385.62 38.80 2010-04-27 19:16:43.000 117 33308.91 259.84 2385.53 38.80 2010-04-27 19:16:44.000 117 33308.95 259.85 2385.53 38.80 2010-04-27 19:16:45.000 117 33308.91 259.83 2385.55 38.80 2010-04-27 19:16:46.000 117 33308.99 259.81 2385.56 38.80 2010-04-27 19:16:47.000 117 33308.89 259.83 2385.60 38.80 2010-04-27 19:16:48.000 117 33308.98 259.81 2385.45 38.80 2010-04-27 19:16:49.000 117 33308.91 259.81 2385.55 38.80 2010-04-27 19:16:50.000 117 33308.84 259.85 2385.60 38.80 2010-04-27 19:16:51.000 117 33309.03 259.82 2385.56 38.80 2010-04-27 19:16:52.000 117 33308.98 259.82 2385.47 38.80 2010-04-27 19:16:53.000 117 33308.91 259.81 2385.50 38.80 2010-04-27 19:16:54.000 117 33308.92 259.80 2385.50 38.80 2010-04-27 19:16:55.000 117 33308.97 259.81 2385.54 38.80 2010-04-27 19:16:56.000 117 33309.02 259.83 2385.46 38.80 2010-04-27 19:16:57.000 117 33308.90 259.83 2385.54 38.80 2010-04-27 19:16:58.000 117 33308.96 259.81 2385.53 38.80 2010-04-27 19:16:59.000 117 33308.94 259.85 2385.50 38.80 2010-04-27 19:17:00.000 117 33308.95 259.81 2385.56 38.80 2010-04-27 19:17:01.000 117 33308.99 259.85 2385.62 38.80 2010-04-27 19:17:02.000 117 33308.81 259.81 2385.53 38.80 2010-04-27 19:17:03.000 117 33308.99 259.81 2385.53 38.80 2010-04-27 19:17:04.000 117 33309.10 259.82 2385.52 38.80 2010-04-27 19:17:05.000 117 33308.86 259.82 2385.54 38.80 2010-04-27 19:17:06.000 117 33308.99 259.84 2385.49 38.80 2010-04-27 19:17:07.000 117 33308.99 259.82 2385.50 38.80 2010-04-27 19:17:08.000 117 33309.02 259.78 2385.54 38.80 2010-04-27 19:17:09.000 117 33308.93 259.82 2385.53 38.80 2010-04-27 19:17:10.000 117 33308.91 259.82 2385.54 38.80 2010-04-27 19:17:11.000 117 33308.96 259.79 2385.54 38.80 2010-04-27 19:17:12.000 117 33308.94 259.84 2385.54 38.80 2010-04-27 19:17:13.000 117 33308.93 259.81 2385.54 38.80 2010-04-27 19:17:14.000 117 33308.99 259.83 2385.54 38.80 2010-04-27 19:17:15.000 117 33308.96 259.83 2385.46 38.80 2010-04-27 19:17:16.000 117 33309.03 259.85 2385.59 38.80 2010-04-27 19:17:17.000 117 33308.96 259.84 2385.54 38.80 2010-04-27 19:17:18.000 117 33308.94 259.81 2385.48 38.80 2010-04-27 19:17:19.000 117 33309.11 259.83 2385.56 38.80 2010-04-27 19:17:20.000 117 33308.98 259.81 2385.47 38.80 2010-04-27 19:17:21.000 117 33308.98 259.84 2385.49 38.80 2010-04-27 19:17:22.000 117 33309.00 259.84 2385.48 38.80 2010-04-27 19:17:23.000 117 33308.98 259.82 2385.45 38.80 2010-04-27 19:17:24.000 117 33309.01 259.82 2385.54 38.80 2010-04-27 19:17:25.000 117 33308.91 259.83 2385.56 38.80 2010-04-27 19:17:26.000 117 33309.01 259.83 2385.46 38.80 2010-04-27 19:17:27.000 117 33308.95 259.78 2385.55 38.80 2010-04-27 19:17:28.000 117 33308.86 259.81 2385.44 38.80 2010-04-27 19:17:29.000 117 33308.90 259.77 2385.51 38.80 2010-04-27 19:17:30.000 117 33308.94 259.81 2385.56 38.80 2010-04-27 19:17:31.000 117 33309.01 259.81 2385.50 38.80 2010-04-27 19:17:32.000 117 33309.01 259.80 2385.49 38.80 2010-04-27 19:17:33.000 117 33308.87 259.83 2385.50 38.80 2010-04-27 19:17:34.000 117 33309.03 259.83 2385.45 38.80 2010-04-27 19:17:35.000 117 33308.93 259.82 2385.54 38.80 2010-04-27 19:17:36.000 117 33308.96 259.81 2385.56 38.80 2010-04-27 19:17:37.000 117 33308.91 259.85 2385.55 38.80 2010-04-27 19:17:38.000 117 33308.91 259.81 2385.56 38.80 2010-04-27 19:17:39.000 117 33308.92 259.81 2385.53 38.80 2010-04-27 19:17:40.000 117 33308.93 259.83 2385.53 38.80 2010-04-27 19:17:41.000 117 33308.94 259.81 2385.54 38.80 2010-04-27 19:17:42.000 117 33308.99 259.76 2385.57 38.80 2010-04-27 19:17:43.000 117 33309.03 259.81 2385.50 38.80 2010-04-27 19:17:44.000 117 33309.12 259.78 2385.57 38.80 2010-04-27 19:17:45.000 117 33308.94 259.79 2385.54 38.80 2010-04-27 19:17:46.000 117 33309.03 259.80 2385.48 38.80 2010-04-27 19:17:47.000 117 33308.97 259.79 2385.53 38.80 2010-04-27 19:17:48.000 117 33309.04 259.80 2385.51 38.80 2010-04-27 19:17:49.000 117 33309.01 259.78 2385.54 38.80 2010-04-27 19:17:50.000 117 33308.99 259.77 2385.41 38.80 2010-04-27 19:17:51.000 117 33308.97 259.79 2385.53 38.80 2010-04-27 19:17:52.000 117 33309.07 259.80 2385.53 38.80 2010-04-27 19:17:53.000 117 33308.96 259.79 2385.56 38.80 2010-04-27 19:17:54.000 117 33309.01 259.75 2385.50 38.80 2010-04-27 19:17:55.000 117 33308.94 259.84 2385.49 38.80 2010-04-27 19:17:56.000 117 33308.87 259.77 2385.53 38.80 2010-04-27 19:17:57.000 117 33308.96 259.79 2385.51 38.80 2010-04-27 19:17:58.000 117 33309.00 259.75 2385.54 38.80 2010-04-27 19:17:59.000 117 33308.88 259.75 2385.56 38.80 2010-04-27 19:18:00.000 117 33308.98 259.78 2385.56 38.80 2010-04-27 19:18:01.000 117 33308.94 259.79 2385.53 38.80 2010-04-27 19:18:02.000 117 33308.96 259.73 2385.59 38.80 2010-04-27 19:18:03.000 117 33309.05 259.79 2385.64 38.80 2010-04-27 19:18:04.000 117 33308.95 259.81 2385.50 38.80 2010-04-27 19:18:05.000 117 33308.93 259.77 2385.56 38.80 2010-04-27 19:18:06.000 117 33308.97 259.79 2385.60 38.80 2010-04-27 19:18:07.000 117 33308.94 259.81 2385.62 38.80 2010-04-27 19:18:08.000 117 33308.97 259.84 2385.53 38.80 2010-04-27 19:18:09.000 117 33308.94 259.82 2385.47 38.80 2010-04-27 19:18:10.000 117 33309.08 259.80 2385.47 38.80 2010-04-27 19:18:11.000 117 33308.91 259.80 2385.47 38.80 2010-04-27 19:18:12.000 117 33308.96 259.77 2385.56 38.80 2010-04-27 19:18:13.000 117 33308.97 259.81 2385.58 38.80 2010-04-27 19:18:14.000 117 33308.94 259.79 2385.53 38.80 2010-04-27 19:18:15.000 117 33308.95 259.85 2385.56 38.80 2010-04-27 19:18:16.000 117 33308.91 259.84 2385.53 38.80 2010-04-27 19:18:17.000 117 33308.88 259.83 2385.56 38.80 2010-04-27 19:18:18.000 117 33308.93 259.81 2385.52 38.80 2010-04-27 19:18:19.000 117 33308.93 259.85 2385.42 38.80 2010-04-27 19:18:20.000 117 33309.00 259.80 2385.57 38.80 2010-04-27 19:18:21.000 117 33308.97 259.83 2385.50 38.80 2010-04-27 19:18:22.000 117 33309.03 259.80 2385.59 38.80 2010-04-27 19:18:23.000 117 33308.90 259.83 2385.60 38.80 2010-04-27 19:18:24.000 117 33308.93 259.79 2385.54 38.80 2010-04-27 19:18:25.000 117 33308.91 259.77 2385.48 38.80 2010-04-27 19:18:26.000 117 33308.94 259.83 2385.51 38.80 2010-04-27 19:18:27.000 117 33308.87 259.83 2385.48 38.80 2010-04-27 19:18:28.000 117 33308.91 259.88 2385.41 38.80 2010-04-27 19:18:29.000 117 33308.87 259.86 2385.47 38.80 2010-04-27 19:18:30.000 117 33308.88 259.84 2385.50 38.80 2010-04-27 19:18:31.000 117 33308.90 259.81 2385.51 38.80 2010-04-27 19:18:32.000 117 33308.90 259.84 2385.55 38.80 2010-04-27 19:18:33.000 117 33308.92 259.83 2385.45 38.80 2010-04-27 19:18:34.000 117 33308.88 259.81 2385.55 38.80 2010-04-27 19:18:35.000 117 33308.83 259.86 2385.56 38.80 2010-04-27 19:18:36.000 117 33308.90 259.84 2385.53 38.80 2010-04-27 19:18:37.000 117 33308.99 259.81 2385.57 38.80 2010-04-27 19:18:38.000 117 33308.91 259.83 2385.45 38.80 2010-04-27 19:18:39.000 117 33308.95 259.80 2385.53 38.80 2010-04-27 19:18:40.000 117 33308.88 259.85 2385.60 38.80 2010-04-27 19:18:41.000 117 33308.79 259.88 2385.54 38.80 2010-04-27 19:18:42.000 117 33308.90 259.83 2385.56 38.80 2010-04-27 19:18:43.000 117 33308.88 259.85 2385.59 38.80 2010-04-27 19:18:44.000 117 33308.84 259.86 2385.59 38.80 2010-04-27 19:18:45.000 117 33308.87 259.81 2385.60 38.80 2010-04-27 19:18:46.000 117 33308.85 259.85 2385.56 38.80 2010-04-27 19:18:47.000 117 33308.84 259.85 2385.59 38.80 2010-04-27 19:18:48.000 117 33308.88 259.85 2385.56 38.80 2010-04-27 19:18:49.000 117 33308.86 259.83 2385.59 38.80 2010-04-27 19:18:50.000 117 33308.92 259.83 2385.51 38.80 2010-04-27 19:18:51.000 117 33308.88 259.87 2385.48 38.80 2010-04-27 19:18:52.000 117 33308.76 259.84 2385.45 38.80 2010-04-27 19:18:53.000 117 33308.79 259.83 2385.53 38.80 2010-04-27 19:18:54.000 117 33308.85 259.83 2385.53 38.80 2010-04-27 19:18:55.000 117 33308.83 259.81 2385.57 38.80 2010-04-27 19:18:56.000 117 33308.86 259.83 2385.57 38.80 2010-04-27 19:18:57.000 117 33308.83 259.85 2385.49 38.80 2010-04-27 19:18:58.000 117 33308.85 259.83 2385.58 38.80 2010-04-27 19:18:59.000 117 33308.88 259.83 2385.51 38.80 2010-04-27 19:19:00.000 117 33308.83 259.79 2385.51 38.80 2010-04-27 19:19:01.000 117 33308.79 259.82 2385.56 38.80 2010-04-27 19:19:02.000 117 33308.85 259.83 2385.57 38.80 2010-04-27 19:19:03.000 117 33308.82 259.83 2385.51 38.80 2010-04-27 19:19:04.000 117 33308.86 259.80 2385.66 38.80 2010-04-27 19:19:05.000 117 33309.00 259.81 2385.53 38.80 2010-04-27 19:19:06.000 117 33308.79 259.77 2385.57 38.80 2010-04-27 19:19:07.000 117 33308.88 259.85 2385.58 38.80 2010-04-27 19:19:08.000 117 33308.88 259.80 2385.53 38.80 2010-04-27 19:19:09.000 117 33308.87 259.85 2385.50 38.80 2010-04-27 19:19:10.000 117 33308.86 259.83 2385.50 38.80 2010-04-27 19:19:11.000 117 33308.91 259.86 2385.58 38.80 2010-04-27 19:19:12.000 117 33308.92 259.83 2385.53 38.80 2010-04-27 19:19:13.000 117 33308.88 259.83 2385.56 38.80 2010-04-27 19:19:14.000 117 33308.82 259.81 2385.54 38.80 2010-04-27 19:19:15.000 117 33308.78 259.85 2385.51 38.80 2010-04-27 19:19:16.000 117 33308.93 259.86 2385.54 38.80 2010-04-27 19:19:17.000 117 33308.87 259.83 2385.47 38.80 2010-04-27 19:19:18.000 117 33308.88 259.82 2385.44 38.80 2010-04-27 19:19:19.000 117 33308.93 259.80 2385.52 38.80 2010-04-27 19:19:20.000 117 33308.94 259.80 2385.49 38.80 2010-04-27 19:19:21.000 117 33308.86 259.80 2385.56 38.80 2010-04-27 19:19:22.000 117 33309.02 259.81 2385.44 38.80 2010-04-27 19:19:23.000 117 33308.85 259.80 2385.54 38.80 2010-04-27 19:19:24.000 117 33308.88 259.78 2385.48 38.80 2010-04-27 19:19:25.000 117 33308.88 259.83 2385.48 38.80 2010-04-27 19:19:26.000 117 33308.93 259.76 2385.45 38.80 2010-04-27 19:19:27.000 117 33308.88 259.76 2385.53 38.80 2010-04-27 19:19:28.000 117 33309.00 259.80 2385.49 38.80 2010-04-27 19:19:29.000 117 33308.94 259.81 2385.59 38.80 2010-04-27 19:19:30.000 117 33308.88 259.82 2385.61 38.80 2010-04-27 19:19:31.000 117 33308.90 259.77 2385.58 38.80 2010-04-27 19:19:32.000 117 33308.93 259.78 2385.57 38.80 2010-04-27 19:19:33.000 117 33308.94 259.75 2385.46 38.80 2010-04-27 19:19:34.000 117 33308.98 259.80 2385.50 38.80 2010-04-27 19:19:35.000 117 33309.00 259.80 2385.54 38.80 2010-04-27 19:19:36.000 117 33308.95 259.79 2385.44 38.80 2010-04-27 19:19:37.000 117 33308.99 259.81 2385.56 38.80 2010-04-27 19:19:38.000 117 33309.01 259.82 2385.44 38.80 2010-04-27 19:19:39.000 117 33308.91 259.79 2385.50 38.80 2010-04-27 19:19:40.000 117 33308.90 259.81 2385.51 38.80 2010-04-27 19:19:41.000 117 33308.97 259.77 2385.50 38.80 2010-04-27 19:19:42.000 117 33308.99 259.79 2385.51 38.80 2010-04-27 19:19:43.000 117 33308.97 259.79 2385.48 38.80 2010-04-27 19:19:44.000 117 33308.94 259.80 2385.50 38.80 2010-04-27 19:19:45.000 117 33308.88 259.81 2385.55 38.80 2010-04-27 19:19:46.000 117 33308.90 259.79 2385.49 38.80 2010-04-27 19:19:47.000 117 33308.97 259.74 2385.53 38.80 2010-04-27 19:19:48.000 117 33308.98 259.75 2385.51 38.80 2010-04-27 19:19:49.000 117 33308.94 259.83 2385.53 38.80 2010-04-27 19:19:50.000 117 33308.97 259.82 2385.50 38.80 2010-04-27 19:19:51.000 117 33308.99 259.77 2385.51 38.80 2010-04-27 19:19:52.000 117 33309.01 259.81 2385.56 38.81 2010-04-27 19:19:53.000 117 33308.96 259.82 2385.51 38.80 2010-04-27 19:19:54.000 117 33308.94 259.81 2385.51 38.80 2010-04-27 19:19:55.000 117 33309.03 259.82 2385.58 38.80 2010-04-27 19:19:56.000 117 33308.93 259.83 2385.57 38.81 2010-04-27 19:19:57.000 117 33308.93 259.80 2385.54 38.81 2010-04-27 19:19:58.000 117 33308.93 259.78 2385.52 38.81 2010-04-27 19:19:59.000 117 33308.89 259.80 2385.51 38.81 2010-04-27 19:20:00.000 117 33308.97 259.76 2385.51 38.80 2010-04-27 19:20:01.000 117 33308.95 259.78 2385.54 38.80 2010-04-27 19:20:02.000 117 33309.00 259.77 2385.42 38.80 2010-04-27 19:20:03.000 117 33308.89 259.79 2385.53 38.80 2010-04-27 19:20:04.000 117 33308.83 259.83 2385.45 38.80 2010-04-27 19:20:05.000 117 33308.88 259.79 2385.44 38.80 2010-04-27 19:20:06.000 117 33308.92 259.78 2385.42 38.80 2010-04-27 19:20:07.000 117 33308.93 259.75 2385.58 38.80 2010-04-27 19:20:08.000 117 33308.94 259.79 2385.49 38.80 2010-04-27 19:20:09.000 117 33309.01 259.78 2385.59 38.81 2010-04-27 19:20:10.000 117 33308.95 259.79 2385.44 38.81 2010-04-27 19:20:11.000 117 33308.92 259.77 2385.48 38.81 2010-04-27 19:20:12.000 117 33308.95 259.80 2385.50 38.81 2010-04-27 19:20:13.000 117 33308.93 259.82 2385.47 38.80 2010-04-27 19:20:14.000 117 33308.97 259.82 2385.48 38.80 2010-04-27 19:20:15.000 117 33308.93 259.82 2385.45 38.80 2010-04-27 19:20:16.000 117 33309.00 259.76 2385.53 38.80 2010-04-27 19:20:17.000 117 33309.00 259.78 2385.57 38.81 2010-04-27 19:20:18.000 117 33308.93 259.79 2385.44 38.80 2010-04-27 19:20:19.000 117 33308.94 259.83 2385.41 38.81 2010-04-27 19:20:20.000 117 33308.94 259.78 2385.56 38.81 2010-04-27 19:20:21.000 117 33308.93 259.78 2385.48 38.80 2010-04-27 19:20:22.000 117 33308.90 259.81 2385.51 38.81 2010-04-27 19:20:23.000 117 33308.98 259.77 2385.47 38.80 2010-04-27 19:20:24.000 117 33308.91 259.75 2385.51 38.80 2010-04-27 19:20:25.000 117 33308.99 259.78 2385.55 38.80 2010-04-27 19:20:26.000 117 33308.94 259.74 2385.48 38.80 2010-04-27 19:20:27.000 117 33308.94 259.78 2385.48 38.81 2010-04-27 19:20:28.000 117 33308.84 259.76 2385.51 38.80 2010-04-27 19:20:29.000 117 33308.93 259.83 2385.53 38.80 2010-04-27 19:20:30.000 117 33308.91 259.83 2385.50 38.81 2010-04-27 19:20:31.000 117 33309.01 259.79 2385.45 38.81 2010-04-27 19:20:32.000 117 33308.91 259.77 2385.53 38.80 2010-04-27 19:20:33.000 117 33308.94 259.82 2385.56 38.81 2010-04-27 19:20:34.000 117 33308.88 259.78 2385.54 38.81 2010-04-27 19:20:35.000 117 33308.93 259.76 2385.48 38.80 2010-04-27 19:20:36.000 117 33308.92 259.78 2385.50 38.80 2010-04-27 19:20:37.000 117 33308.95 259.78 2385.48 38.81 2010-04-27 19:20:38.000 117 33308.91 259.78 2385.57 38.81 2010-04-27 19:20:39.000 117 33308.87 259.79 2385.58 38.81 2010-04-27 19:20:40.000 117 33308.87 259.79 2385.42 38.81 2010-04-27 19:20:41.000 117 33308.94 259.77 2385.45 38.81 2010-04-27 19:20:42.000 117 33308.93 259.75 2385.40 38.80 2010-04-27 19:20:43.000 117 33308.88 259.79 2385.46 38.81 2010-04-27 19:20:44.000 117 33308.94 259.78 2385.51 38.80 2010-04-27 19:20:45.000 117 33308.91 259.77 2385.43 38.80 2010-04-27 19:20:46.000 117 33308.99 259.78 2385.35 38.80 2010-04-27 19:20:47.000 117 33308.86 259.79 2385.48 38.80 2010-04-27 19:20:48.000 117 33308.88 259.81 2385.45 38.80 2010-04-27 19:20:49.000 117 33308.96 259.83 2385.58 38.80 2010-04-27 19:20:50.000 117 33308.94 259.79 2385.45 38.81 2010-04-27 19:20:51.000 117 33308.89 259.79 2385.48 38.81 2010-04-27 19:20:52.000 117 33309.02 259.78 2385.51 38.81 2010-04-27 19:20:53.000 117 33308.93 259.80 2385.51 38.81 2010-04-27 19:20:54.000 117 33308.96 259.83 2385.45 38.81 2010-04-27 19:20:55.000 117 33308.94 259.78 2385.55 38.81 2010-04-27 19:20:56.000 117 33308.97 259.76 2385.46 38.81 2010-04-27 19:20:57.000 117 33308.94 259.72 2385.39 38.81 2010-04-27 19:20:58.000 117 33308.91 259.77 2385.50 38.80 2010-04-27 19:20:59.000 117 33308.91 259.78 2385.47 38.80 2010-04-27 19:21:00.000 117 33308.89 259.81 2385.45 38.80 2010-04-27 19:21:01.000 117 33308.91 259.80 2385.46 38.80 2010-04-27 19:21:02.000 117 33308.98 259.76 2385.59 38.81 2010-04-27 19:21:03.000 117 33308.93 259.78 2385.54 38.80 2010-04-27 19:21:04.000 117 33308.96 259.75 2385.45 38.81 2010-04-27 19:21:05.000 117 33308.91 259.74 2385.36 38.81 2010-04-27 19:21:06.000 117 33308.93 259.74 2385.45 38.81 2010-04-27 19:21:07.000 117 33308.97 259.77 2385.53 38.81 2010-04-27 19:21:08.000 117 33309.01 259.78 2385.49 38.81 2010-04-27 19:21:09.000 117 33309.01 259.75 2385.47 38.81 2010-04-27 19:21:10.000 117 33308.94 259.75 2385.48 38.81 2010-04-27 19:21:11.000 117 33308.91 259.75 2385.45 38.81 2010-04-27 19:21:12.000 117 33308.96 259.76 2385.48 38.81 2010-04-27 19:21:13.000 117 33309.03 259.83 2385.51 38.81 2010-04-27 19:21:14.000 117 33309.04 259.80 2385.41 38.81 2010-04-27 19:21:15.000 117 33308.96 259.79 2385.42 38.81 2010-04-27 19:21:16.000 117 33308.97 259.75 2385.44 38.81 2010-04-27 19:21:17.000 117 33309.09 259.76 2385.45 38.81 2010-04-27 19:21:18.000 117 33309.00 259.78 2385.49 38.81 2010-04-27 19:21:19.000 117 33308.91 259.78 2385.51 38.81 2010-04-27 19:21:20.000 117 33309.01 259.75 2385.38 38.81 2010-04-27 19:21:21.000 117 33308.88 259.77 2385.42 38.81 2010-04-27 19:21:22.000 117 33309.00 259.77 2385.49 38.81 2010-04-27 19:21:23.000 117 33309.07 259.75 2385.54 38.81 2010-04-27 19:21:24.000 117 33308.99 259.72 2385.50 38.81 2010-04-27 19:21:25.000 117 33308.99 259.73 2385.51 38.81 2010-04-27 19:21:26.000 117 33309.04 259.73 2385.44 38.81 2010-04-27 19:21:27.000 117 33308.96 259.75 2385.51 38.81 2010-04-27 19:21:28.000 117 33309.03 259.75 2385.46 38.81 2010-04-27 19:21:29.000 117 33309.00 259.74 2385.50 38.81 2010-04-27 19:21:30.000 117 33309.01 259.73 2385.51 38.81 2010-04-27 19:21:31.000 117 33308.94 259.74 2385.42 38.81 2010-04-27 19:21:32.000 117 33309.00 259.77 2385.53 38.81 2010-04-27 19:21:33.000 117 33309.00 259.75 2385.42 38.81 2010-04-27 19:21:34.000 117 33308.94 259.71 2385.51 38.81 2010-04-27 19:21:35.000 117 33308.96 259.72 2385.50 38.81 2010-04-27 19:21:36.000 117 33309.04 259.70 2385.50 38.81 2010-04-27 19:21:37.000 117 33309.05 259.72 2385.47 38.81 2010-04-27 19:21:38.000 117 33309.01 259.78 2385.48 38.81 2010-04-27 19:21:39.000 117 33309.05 259.71 2385.44 38.81 2010-04-27 19:21:40.000 117 33308.96 259.76 2385.44 38.81 2010-04-27 19:21:41.000 117 33309.00 259.76 2385.53 38.81 2010-04-27 19:21:42.000 117 33309.03 259.77 2385.50 38.81 2010-04-27 19:21:43.000 117 33309.06 259.78 2385.50 38.81 2010-04-27 19:21:44.000 117 33309.03 259.78 2385.45 38.81 2010-04-27 19:21:45.000 117 33309.01 259.77 2385.47 38.81 2010-04-27 19:21:46.000 117 33308.97 259.76 2385.50 38.81 2010-04-27 19:21:47.000 117 33309.15 259.76 2385.34 38.81 2010-04-27 19:21:48.000 117 33309.09 259.75 2385.37 38.81 2010-04-27 19:21:49.000 117 33309.08 259.74 2385.38 38.81 2010-04-27 19:21:50.000 117 33309.03 259.76 2385.40 38.81 2010-04-27 19:21:51.000 117 33308.97 259.74 2385.45 38.81 2010-04-27 19:21:52.000 117 33309.13 259.78 2385.47 38.81 2010-04-27 19:21:53.000 117 33309.03 259.69 2385.53 38.81 2010-04-27 19:21:54.000 117 33309.06 259.69 2385.51 38.81 2010-04-27 19:21:55.000 117 33309.07 259.71 2385.44 38.81 2010-04-27 19:21:56.000 117 33309.09 259.76 2385.47 38.81 2010-04-27 19:21:57.000 117 33309.03 259.70 2385.38 38.81 2010-04-27 19:21:58.000 117 33309.03 259.73 2385.45 38.81 2010-04-27 19:21:59.000 117 33309.05 259.72 2385.37 38.81 2010-04-27 19:22:00.000 117 33309.03 259.72 2385.34 38.81 2010-04-27 19:22:01.000 117 33309.14 259.71 2385.45 38.81 2010-04-27 19:22:02.000 117 33309.14 259.75 2385.47 38.81 2010-04-27 19:22:03.000 117 33309.07 259.76 2385.41 38.81 2010-04-27 19:22:04.000 117 33309.16 259.74 2385.45 38.81 2010-04-27 19:22:05.000 117 33309.11 259.75 2385.44 38.81 2010-04-27 19:22:06.000 117 33309.09 259.74 2385.44 38.81 2010-04-27 19:22:07.000 117 33309.11 259.69 2385.40 38.81 2010-04-27 19:22:08.000 117 33309.11 259.70 2385.42 38.81 2010-04-27 19:22:09.000 117 33309.03 259.73 2385.43 38.81 2010-04-27 19:22:10.000 117 33309.16 259.75 2385.45 38.81 2010-04-27 19:22:11.000 117 33309.12 259.74 2385.47 38.81 2010-04-27 19:22:12.000 117 33309.10 259.73 2385.41 38.81 2010-04-27 19:22:13.000 117 33309.12 259.70 2385.44 38.81 2010-04-27 19:22:14.000 117 33309.06 259.80 2385.38 38.81 2010-04-27 19:22:15.000 117 33309.07 259.73 2385.39 38.81 2010-04-27 19:22:16.000 117 33309.09 259.74 2385.36 38.80 2010-04-27 19:22:17.000 117 33309.14 259.74 2385.36 38.81 2010-04-27 19:22:18.000 117 33309.14 259.77 2385.37 38.81 2010-04-27 19:22:19.000 117 33309.19 259.74 2385.47 38.81 2010-04-27 19:22:20.000 117 33309.08 259.73 2385.44 38.81 2010-04-27 19:22:21.000 117 33309.14 259.74 2385.38 38.81 2010-04-27 19:22:22.000 117 33309.13 259.75 2385.41 38.81 2010-04-27 19:22:23.000 117 33309.19 259.75 2385.38 38.81 2010-04-27 19:22:24.000 117 33309.16 259.73 2385.38 38.81 2010-04-27 19:22:25.000 117 33309.14 259.74 2385.30 38.81 2010-04-27 19:22:26.000 117 33309.11 259.76 2385.33 38.81 2010-04-27 19:22:27.000 117 33309.07 259.73 2385.39 38.81 2010-04-27 19:22:28.000 117 33309.16 259.76 2385.41 38.81 2010-04-27 19:22:29.000 117 33309.09 259.73 2385.45 38.81 2010-04-27 19:22:30.000 117 33309.11 259.76 2385.49 38.81 2010-04-27 19:22:31.000 117 33309.21 259.75 2385.45 38.81 2010-04-27 19:22:32.000 117 33309.09 259.74 2385.42 38.81 2010-04-27 19:22:33.000 117 33309.01 259.72 2385.45 38.81 2010-04-27 19:22:34.000 117 33309.12 259.76 2385.47 38.81 2010-04-27 19:22:35.000 117 33309.06 259.75 2385.42 38.81 2010-04-27 19:22:36.000 117 33309.10 259.73 2385.44 38.81 2010-04-27 19:22:37.000 117 33309.03 259.72 2385.35 38.81 2010-04-27 19:22:38.000 117 33309.18 259.73 2385.42 38.81 2010-04-27 19:22:39.000 117 33309.08 259.73 2385.40 38.81 2010-04-27 19:22:40.000 117 33309.14 259.75 2385.36 38.81 2010-04-27 19:22:41.000 117 33309.12 259.71 2385.42 38.81 2010-04-27 19:22:42.000 117 33309.19 259.73 2385.46 38.81 2010-04-27 19:22:43.000 117 33309.08 259.71 2385.45 38.81 2010-04-27 19:22:44.000 117 33309.16 259.74 2385.45 38.81 2010-04-27 19:22:45.000 117 33309.08 259.76 2385.30 38.81 2010-04-27 19:22:46.000 117 33309.19 259.71 2385.40 38.81 2010-04-27 19:22:47.000 117 33309.24 259.74 2385.42 38.81 2010-04-27 19:22:48.000 117 33309.18 259.71 2385.38 38.81 2010-04-27 19:22:49.000 117 33309.20 259.73 2385.40 38.81 2010-04-27 19:22:50.000 117 33309.15 259.70 2385.42 38.81 2010-04-27 19:22:51.000 117 33309.17 259.69 2385.36 38.81 2010-04-27 19:22:52.000 117 33309.27 259.75 2385.45 38.81 2010-04-27 19:22:53.000 117 33309.09 259.73 2385.28 38.81 2010-04-27 19:22:54.000 117 33309.13 259.72 2385.29 38.81 2010-04-27 19:22:55.000 117 33309.16 259.70 2385.41 38.81 2010-04-27 19:22:56.000 117 33309.26 259.76 2385.42 38.81 2010-04-27 19:22:57.000 117 33309.19 259.68 2385.34 38.81 2010-04-27 19:22:58.000 117 33309.11 259.74 2385.37 38.81 2010-04-27 19:22:59.000 117 33309.15 259.75 2385.39 38.81 2010-04-27 19:23:00.000 117 33309.19 259.73 2385.41 38.81 2010-04-27 19:23:01.000 117 33309.18 259.72 2385.42 38.81 2010-04-27 19:23:02.000 117 33309.16 259.70 2385.38 38.81 2010-04-27 19:23:03.000 117 33309.06 259.72 2385.34 38.81 2010-04-27 19:23:04.000 117 33309.13 259.71 2385.44 38.81 2010-04-27 19:23:05.000 117 33309.24 259.71 2385.42 38.81 2010-04-27 19:23:06.000 117 33309.17 259.70 2385.35 38.81 2010-04-27 19:23:07.000 117 33309.16 259.71 2385.41 38.81 2010-04-27 19:23:08.000 117 33309.25 259.73 2385.35 38.81 2010-04-27 19:23:09.000 117 33309.25 259.73 2385.42 38.81 2010-04-27 19:23:10.000 117 33309.10 259.75 2385.44 38.81 2010-04-27 19:23:11.000 117 33309.24 259.73 2385.36 38.81 2010-04-27 19:23:12.000 117 33309.12 259.70 2385.41 38.81 2010-04-27 19:23:13.000 117 33309.29 259.77 2385.30 38.81 2010-04-27 19:23:14.000 117 33309.20 259.73 2385.38 38.81 2010-04-27 19:23:15.000 117 33309.23 259.74 2385.33 38.81 2010-04-27 19:23:16.000 117 33309.11 259.72 2385.29 38.81 2010-04-27 19:23:17.000 117 33309.24 259.72 2385.41 38.81 2010-04-27 19:23:18.000 117 33309.21 259.69 2385.31 38.81 2010-04-27 19:23:19.000 117 33309.19 259.71 2385.34 38.81 2010-04-27 19:23:20.000 117 33309.18 259.73 2385.46 38.81 2010-04-27 19:23:21.000 117 33309.30 259.72 2385.35 38.81 2010-04-27 19:23:22.000 117 33309.21 259.74 2385.39 38.81 2010-04-27 19:23:23.000 117 33309.18 259.76 2385.36 38.81 2010-04-27 19:23:24.000 117 33309.22 259.78 2385.34 38.81 2010-04-27 19:23:25.000 117 33309.21 259.71 2385.30 38.81 2010-04-27 19:23:26.000 117 33309.19 259.67 2385.37 38.81 2010-04-27 19:23:27.000 117 33309.16 259.73 2385.36 38.81 2010-04-27 19:23:28.000 117 33309.25 259.74 2385.41 38.81 2010-04-27 19:23:29.000 117 33309.16 259.75 2385.32 38.81 2010-04-27 19:23:30.000 117 33309.16 259.74 2385.33 38.81 2010-04-27 19:23:31.000 117 33309.12 259.73 2385.38 38.81 2010-04-27 19:23:32.000 117 33309.23 259.73 2385.41 38.81 2010-04-27 19:23:33.000 117 33309.19 259.68 2385.42 38.81 2010-04-27 19:23:34.000 117 33309.15 259.70 2385.38 38.81 2010-04-27 19:23:35.000 117 33309.28 259.75 2385.42 38.81 2010-04-27 19:23:36.000 117 33309.16 259.73 2385.42 38.81 2010-04-27 19:23:37.000 117 33309.16 259.75 2385.35 38.81 2010-04-27 19:23:38.000 117 33309.14 259.71 2385.41 38.81 2010-04-27 19:23:39.000 117 33309.15 259.74 2385.40 38.81 2010-04-27 19:23:40.000 117 33309.17 259.71 2385.30 38.81 2010-04-27 19:23:41.000 117 33309.24 259.67 2385.39 38.81 2010-04-27 19:23:42.000 117 33309.19 259.66 2385.34 38.81 2010-04-27 19:23:43.000 117 33309.12 259.73 2385.35 38.81 2010-04-27 19:23:44.000 117 33309.14 259.73 2385.36 38.81 2010-04-27 19:23:45.000 117 33309.26 259.68 2385.36 38.81 2010-04-27 19:23:46.000 117 33309.13 259.71 2385.29 38.81 2010-04-27 19:23:47.000 117 33309.25 259.72 2385.44 38.81 2010-04-27 19:23:48.000 117 33309.19 259.74 2385.37 38.81 2010-04-27 19:23:49.000 117 33309.31 259.68 2385.42 38.81 2010-04-27 19:23:50.000 117 33309.19 259.72 2385.46 38.81 2010-04-27 19:23:51.000 117 33309.19 259.68 2385.35 38.81 2010-04-27 19:23:52.000 117 33309.24 259.69 2385.37 38.81 2010-04-27 19:23:53.000 117 33309.08 259.72 2385.40 38.81 2010-04-27 19:23:54.000 117 33309.15 259.69 2385.34 38.81 2010-04-27 19:23:55.000 117 33309.24 259.71 2385.39 38.81 2010-04-27 19:23:56.000 117 33309.18 259.72 2385.30 38.81 2010-04-27 19:23:57.000 117 33309.16 259.71 2385.30 38.81 2010-04-27 19:23:58.000 117 33309.18 259.63 2385.32 38.81 2010-04-27 19:23:59.000 117 33309.20 259.64 2385.36 38.81 2010-04-27 19:24:00.000 117 33309.18 259.65 2385.35 38.81 2010-04-27 19:24:01.000 117 33309.21 259.68 2385.34 38.81 2010-04-27 19:24:02.000 117 33309.19 259.69 2385.35 38.81 2010-04-27 19:24:03.000 117 33309.17 259.68 2385.36 38.81 2010-04-27 19:24:04.000 117 33309.17 259.68 2385.40 38.81 2010-04-27 19:24:05.000 117 33309.12 259.67 2385.42 38.81 2010-04-27 19:24:06.000 117 33309.22 259.67 2385.41 38.81 2010-04-27 19:24:07.000 117 33309.16 259.69 2385.34 38.81 2010-04-27 19:24:08.000 117 33309.05 259.71 2385.45 38.81 2010-04-27 19:24:09.000 117 33309.06 259.69 2385.29 38.81 2010-04-27 19:24:10.000 117 33309.15 259.66 2385.38 38.81 2010-04-27 19:24:11.000 117 33309.15 259.66 2385.38 38.81 2010-04-27 19:24:12.000 117 33309.09 259.64 2385.42 38.81 2010-04-27 19:24:13.000 117 33309.15 259.67 2385.34 38.81 2010-04-27 19:24:14.000 117 33309.14 259.69 2385.34 38.81 2010-04-27 19:24:15.000 117 33309.08 259.68 2385.37 38.81 2010-04-27 19:24:16.000 117 33309.11 259.65 2385.33 38.81 2010-04-27 19:24:17.000 117 33309.20 259.70 2385.41 38.81 2010-04-27 19:24:18.000 117 33309.15 259.66 2385.36 38.81 2010-04-27 19:24:19.000 117 33309.09 259.69 2385.28 38.81 2010-04-27 19:24:20.000 117 33309.14 259.64 2385.43 38.81 2010-04-27 19:24:21.000 117 33309.19 259.65 2385.36 38.81 2010-04-27 19:24:22.000 117 33309.16 259.65 2385.38 38.81 2010-04-27 19:24:23.000 117 33309.16 259.66 2385.44 38.81 2010-04-27 19:24:24.000 117 33309.15 259.65 2385.45 38.81 2010-04-27 19:24:25.000 117 33309.19 259.69 2385.44 38.81 2010-04-27 19:24:26.000 117 33309.18 259.71 2385.40 38.81 2010-04-27 19:24:27.000 117 33309.20 259.68 2385.32 38.81 2010-04-27 19:24:28.000 117 33309.16 259.73 2385.38 38.81 2010-04-27 19:24:29.000 117 33309.15 259.69 2385.35 38.81 2010-04-27 19:24:30.000 117 33309.21 259.68 2385.29 38.81 2010-04-27 19:24:31.000 117 33309.14 259.69 2385.35 38.81 2010-04-27 19:24:32.000 117 33309.18 259.73 2385.35 38.81 2010-04-27 19:24:33.000 117 33309.19 259.70 2385.28 38.81 2010-04-27 19:24:34.000 117 33309.22 259.69 2385.38 38.81 2010-04-27 19:24:35.000 117 33309.13 259.68 2385.31 38.81 2010-04-27 19:24:36.000 117 33309.12 259.71 2385.36 38.81 2010-04-27 19:24:37.000 117 33309.15 259.69 2385.29 38.81 2010-04-27 19:24:38.000 117 33309.07 259.70 2385.39 38.81 2010-04-27 19:24:39.000 117 33309.14 259.67 2385.29 38.81 2010-04-27 19:24:40.000 117 33309.09 259.67 2385.39 38.81 2010-04-27 19:24:41.000 117 33309.14 259.70 2385.34 38.81 2010-04-27 19:24:42.000 117 33309.16 259.69 2385.27 38.81 2010-04-27 19:24:43.000 117 33309.15 259.70 2385.30 38.81 2010-04-27 19:24:44.000 117 33309.16 259.71 2385.47 38.81 2010-04-27 19:24:45.000 117 33309.27 259.70 2385.35 38.81 2010-04-27 19:24:46.000 117 33309.21 259.69 2385.41 38.81 2010-04-27 19:24:47.000 117 33309.18 259.72 2385.32 38.81 2010-04-27 19:24:48.000 117 33309.19 259.69 2385.37 38.81 2010-04-27 19:24:49.000 117 33309.14 259.72 2385.28 38.81 2010-04-27 19:24:50.000 117 33309.25 259.70 2385.37 38.81 2010-04-27 19:24:51.000 117 33309.19 259.71 2385.26 38.81 2010-04-27 19:24:52.000 117 33309.18 259.64 2385.32 38.81 2010-04-27 19:24:53.000 117 33309.24 259.71 2385.37 38.81 2010-04-27 19:24:54.000 117 33309.20 259.65 2385.34 38.81 2010-04-27 19:24:55.000 117 33309.19 259.71 2385.29 38.81 2010-04-27 19:24:56.000 117 33309.22 259.70 2385.36 38.81 2010-04-27 19:24:57.000 117 33309.16 259.72 2385.36 38.81 2010-04-27 19:24:58.000 117 33309.18 259.69 2385.34 38.81 2010-04-27 19:24:59.000 117 33309.09 259.71 2385.37 38.81 2010-04-27 19:25:00.000 117 33309.21 259.69 2385.38 38.81 2010-04-27 19:25:01.000 117 33309.16 259.69 2385.28 38.81 2010-04-27 19:25:02.000 117 33309.18 259.69 2385.35 38.81 2010-04-27 19:25:03.000 117 33309.15 259.67 2385.36 38.81 2010-04-27 19:25:04.000 117 33309.15 259.71 2385.32 38.81 2010-04-27 19:25:05.000 117 33309.03 259.72 2385.35 38.81 2010-04-27 19:25:06.000 117 33309.18 259.69 2385.35 38.81 2010-04-27 19:25:07.000 117 33309.18 259.69 2385.45 38.81 2010-04-27 19:25:08.000 117 33309.08 259.72 2385.30 38.81 2010-04-27 19:25:09.000 117 33309.12 259.71 2385.39 38.81 2010-04-27 19:25:10.000 117 33309.22 259.67 2385.39 38.81 2010-04-27 19:25:11.000 117 33309.25 259.71 2385.35 38.81 2010-04-27 19:25:12.000 117 33309.13 259.69 2385.35 38.81 2010-04-27 19:25:13.000 117 33309.15 259.70 2385.34 38.81 2010-04-27 19:25:14.000 117 33309.12 259.69 2385.37 38.81 2010-04-27 19:25:15.000 117 33309.12 259.69 2385.32 38.81 2010-04-27 19:25:16.000 117 33309.11 259.68 2385.30 38.81 2010-04-27 19:25:17.000 117 33309.18 259.68 2385.34 38.81 2010-04-27 19:25:18.000 117 33309.19 259.69 2385.31 38.81 2010-04-27 19:25:19.000 117 33309.19 259.67 2385.30 38.81 2010-04-27 19:25:20.000 117 33309.16 259.63 2385.37 38.81 2010-04-27 19:25:21.000 117 33309.24 259.67 2385.36 38.81 2010-04-27 19:25:22.000 117 33309.11 259.71 2385.43 38.81 2010-04-27 19:25:23.000 117 33309.15 259.64 2385.36 38.81 2010-04-27 19:25:24.000 117 33309.14 259.64 2385.32 38.81 2010-04-27 19:25:25.000 117 33309.13 259.67 2385.38 38.81 2010-04-27 19:25:26.000 117 33309.12 259.63 2385.42 38.81 2010-04-27 19:25:27.000 117 33309.08 259.68 2385.32 38.81 2010-04-27 19:25:28.000 117 33309.13 259.67 2385.23 38.81 2010-04-27 19:25:29.000 117 33309.15 259.68 2385.38 38.81 2010-04-27 19:25:30.000 117 33309.09 259.65 2385.36 38.81 2010-04-27 19:25:31.000 117 33309.13 259.69 2385.36 38.81 2010-04-27 19:25:32.000 117 33309.19 259.67 2385.36 38.81 2010-04-27 19:25:33.000 117 33309.18 259.70 2385.27 38.81 2010-04-27 19:25:34.000 117 33309.15 259.71 2385.27 38.81 2010-04-27 19:25:35.000 117 33309.20 259.69 2385.34 38.81 2010-04-27 19:25:36.000 117 33309.15 259.65 2385.36 38.81 2010-04-27 19:25:37.000 117 33309.19 259.73 2385.36 38.81 2010-04-27 19:25:38.000 117 33309.15 259.63 2385.34 38.81 2010-04-27 19:25:39.000 117 33309.16 259.67 2385.29 38.81 2010-04-27 19:25:40.000 117 33309.11 259.69 2385.32 38.81 2010-04-27 19:25:41.000 117 33309.05 259.65 2385.38 38.81 2010-04-27 19:25:42.000 117 33309.03 259.63 2385.44 38.81 2010-04-27 19:25:43.000 117 33309.04 259.66 2385.35 38.81 2010-04-27 19:25:44.000 117 33309.05 259.71 2385.31 38.81 2010-04-27 19:25:45.000 117 33309.06 259.68 2385.32 38.81 2010-04-27 19:25:46.000 117 33309.10 259.65 2385.28 38.81 2010-04-27 19:25:47.000 117 33309.07 259.68 2385.42 38.81 2010-04-27 19:25:48.000 117 33309.11 259.69 2385.36 38.81 2010-04-27 19:25:49.000 117 33309.02 259.64 2385.38 38.81 2010-04-27 19:25:50.000 117 33309.04 259.65 2385.29 38.81 2010-04-27 19:25:51.000 117 33308.96 259.67 2385.36 38.81 2010-04-27 19:25:52.000 117 33309.09 259.66 2385.39 38.81 2010-04-27 19:25:53.000 117 33309.08 259.67 2385.23 38.81 2010-04-27 19:25:54.000 117 33308.99 259.67 2385.30 38.81 2010-04-27 19:25:55.000 117 33309.16 259.66 2385.36 38.81 2010-04-27 19:25:56.000 117 33309.20 259.64 2385.35 38.81 2010-04-27 19:25:57.000 117 33309.12 259.67 2385.33 38.81 2010-04-27 19:25:58.000 117 33309.02 259.63 2385.37 38.81 2010-04-27 19:25:59.000 117 33309.13 259.64 2385.45 38.81 2010-04-27 19:26:00.000 117 33309.09 259.66 2385.38 38.81 2010-04-27 19:26:01.000 117 33309.10 259.62 2385.36 38.81 2010-04-27 19:26:02.000 117 33309.10 259.63 2385.36 38.81 2010-04-27 19:26:03.000 117 33309.12 259.65 2385.32 38.81 2010-04-27 19:26:04.000 117 33309.14 259.63 2385.30 38.81 2010-04-27 19:26:05.000 117 33309.01 259.64 2385.33 38.81 2010-04-27 19:26:06.000 117 33309.06 259.60 2385.36 38.81 2010-04-27 19:26:07.000 117 33309.12 259.61 2385.35 38.81 2010-04-27 19:26:08.000 117 33309.12 259.64 2385.26 38.81 2010-04-27 19:26:09.000 117 33309.07 259.64 2385.43 38.81 2010-04-27 19:26:10.000 117 33309.03 259.62 2385.35 38.81 2010-04-27 19:26:11.000 117 33309.14 259.62 2385.28 38.81 2010-04-27 19:26:12.000 117 33309.14 259.59 2385.32 38.81 2010-04-27 19:26:13.000 117 33309.08 259.63 2385.34 38.81 2010-04-27 19:26:14.000 117 33309.13 259.58 2385.34 38.81 2010-04-27 19:26:15.000 117 33309.07 259.65 2385.40 38.81 2010-04-27 19:26:16.000 117 33308.97 259.64 2385.34 38.81 2010-04-27 19:26:17.000 117 33309.16 259.62 2385.32 38.81 2010-04-27 19:26:18.000 117 33309.08 259.63 2385.40 38.81 2010-04-27 19:26:19.000 117 33309.13 259.63 2385.44 38.81 2010-04-27 19:26:20.000 117 33309.13 259.61 2385.28 38.81 2010-04-27 19:26:21.000 117 33309.07 259.63 2385.25 38.81 2010-04-27 19:26:22.000 117 33309.12 259.62 2385.34 38.81 2010-04-27 19:26:23.000 117 33309.07 259.62 2385.23 38.81 2010-04-27 19:26:24.000 117 33309.12 259.63 2385.27 38.81 2010-04-27 19:26:25.000 117 33309.07 259.61 2385.28 38.81 2010-04-27 19:26:26.000 117 33309.07 259.65 2385.34 38.81 2010-04-27 19:26:27.000 117 33309.12 259.63 2385.30 38.81 2010-04-27 19:26:28.000 117 33309.06 259.60 2385.26 38.81 2010-04-27 19:26:29.000 117 33309.07 259.66 2385.29 38.81 2010-04-27 19:26:30.000 117 33309.01 259.66 2385.25 38.81 2010-04-27 19:26:31.000 117 33309.07 259.67 2385.34 38.81 2010-04-27 19:26:32.000 117 33309.11 259.63 2385.32 38.81 2010-04-27 19:26:33.000 117 33309.03 259.62 2385.30 38.81 2010-04-27 19:26:34.000 117 33309.07 259.65 2385.28 38.81 2010-04-27 19:26:35.000 117 33309.07 259.70 2385.35 38.81 2010-04-27 19:26:36.000 117 33309.08 259.63 2385.36 38.81 2010-04-27 19:26:37.000 117 33309.14 259.61 2385.33 38.81 2010-04-27 19:26:38.000 117 33309.03 259.60 2385.34 38.81 2010-04-27 19:26:39.000 117 33309.14 259.62 2385.34 38.81 2010-04-27 19:26:40.000 117 33309.02 259.58 2385.36 38.81 2010-04-27 19:26:41.000 117 33309.17 259.68 2385.36 38.81 2010-04-27 19:26:42.000 117 33309.07 259.62 2385.34 38.81 2010-04-27 19:26:43.000 117 33309.14 259.61 2385.34 38.81 2010-04-27 19:26:44.000 117 33309.09 259.61 2385.34 38.81 2010-04-27 19:26:45.000 117 33309.09 259.62 2385.37 38.81 2010-04-27 19:26:46.000 117 33309.06 259.62 2385.41 38.81 2010-04-27 19:26:47.000 117 33309.01 259.61 2385.39 38.81 2010-04-27 19:26:48.000 117 33309.07 259.61 2385.29 38.81 2010-04-27 19:26:49.000 117 33309.11 259.61 2385.36 38.81 2010-04-27 19:26:50.000 117 33309.01 259.62 2385.33 38.81 2010-04-27 19:26:51.000 117 33309.11 259.60 2385.35 38.81 2010-04-27 19:26:52.000 117 33309.16 259.61 2385.37 38.81 2010-04-27 19:26:53.000 117 33309.11 259.62 2385.29 38.81 2010-04-27 19:26:54.000 117 33309.11 259.58 2385.30 38.81 2010-04-27 19:26:55.000 117 33309.04 259.65 2385.34 38.81 2010-04-27 19:26:56.000 117 33309.12 259.64 2385.37 38.81 2010-04-27 19:26:57.000 117 33309.20 259.64 2385.30 38.81 2010-04-27 19:26:58.000 117 33309.03 259.62 2385.26 38.81 2010-04-27 19:26:59.000 117 33309.14 259.62 2385.32 38.81 2010-04-27 19:27:00.000 117 33309.09 259.62 2385.34 38.81 2010-04-27 19:27:01.000 117 33309.14 259.61 2385.26 38.81 2010-04-27 19:27:02.000 117 33309.17 259.60 2385.24 38.81 2010-04-27 19:27:03.000 117 33309.07 259.65 2385.28 38.81 2010-04-27 19:27:04.000 117 33309.07 259.61 2385.29 38.81 2010-04-27 19:27:05.000 117 33309.10 259.63 2385.33 38.81 2010-04-27 19:27:06.000 117 33309.12 259.62 2385.26 38.81 2010-04-27 19:27:07.000 117 33309.12 259.59 2385.30 38.81 2010-04-27 19:27:08.000 117 33309.11 259.61 2385.32 38.81 2010-04-27 19:27:09.000 117 33309.15 259.64 2385.36 38.81 2010-04-27 19:27:10.000 117 33309.08 259.64 2385.33 38.81 2010-04-27 19:27:11.000 117 33309.04 259.58 2385.35 38.81 2010-04-27 19:27:12.000 117 33309.05 259.62 2385.34 38.81 2010-04-27 19:27:13.000 117 33309.16 259.62 2385.35 38.81 2010-04-27 19:27:14.000 117 33309.10 259.59 2385.28 38.81 2010-04-27 19:27:15.000 117 33309.09 259.57 2385.23 38.81 2010-04-27 19:27:16.000 117 33309.03 259.64 2385.34 38.81 2010-04-27 19:27:17.000 117 33309.07 259.62 2385.36 38.81 2010-04-27 19:27:18.000 117 33309.06 259.62 2385.36 38.81 2010-04-27 19:27:19.000 117 33309.12 259.61 2385.35 38.81 2010-04-27 19:27:20.000 117 33309.12 259.63 2385.35 38.81 2010-04-27 19:27:21.000 117 33309.08 259.57 2385.22 38.81 2010-04-27 19:27:22.000 117 33309.14 259.55 2385.35 38.81 2010-04-27 19:27:23.000 117 33309.10 259.56 2385.38 38.81 2010-04-27 19:27:24.000 117 33309.07 259.58 2385.39 38.81 2010-04-27 19:27:25.000 117 33309.07 259.54 2385.30 38.81 2010-04-27 19:27:26.000 117 33309.07 259.53 2385.19 38.81 2010-04-27 19:27:27.000 117 33309.07 259.56 2385.38 38.81 2010-04-27 19:27:28.000 117 33309.16 259.59 2385.27 38.81 2010-04-27 19:27:29.000 117 33309.11 259.55 2385.34 38.81 2010-04-27 19:27:30.000 117 33309.09 259.56 2385.25 38.81 2010-04-27 19:27:31.000 117 33309.11 259.57 2385.34 38.81 2010-04-27 19:27:32.000 117 33309.09 259.57 2385.24 38.81 2010-04-27 19:27:33.000 117 33309.18 259.56 2385.26 38.81 2010-04-27 19:27:34.000 117 33309.16 259.59 2385.26 38.81 2010-04-27 19:27:35.000 117 33309.10 259.52 2385.39 38.81 2010-04-27 19:27:36.000 117 33309.10 259.53 2385.30 38.81 2010-04-27 19:27:37.000 117 33309.12 259.56 2385.32 38.81 2010-04-27 19:27:38.000 117 33309.08 259.57 2385.23 38.81 2010-04-27 19:27:39.000 117 33309.03 259.56 2385.30 38.81 2010-04-27 19:27:40.000 117 33309.19 259.57 2385.25 38.81 2010-04-27 19:27:41.000 117 33309.05 259.53 2385.32 38.81 2010-04-27 19:27:42.000 117 33309.08 259.52 2385.31 38.81 2010-04-27 19:27:43.000 117 33309.09 259.60 2385.28 38.81 2010-04-27 19:27:44.000 117 33309.14 259.58 2385.27 38.81 2010-04-27 19:27:45.000 117 33309.10 259.56 2385.21 38.81 2010-04-27 19:27:46.000 117 33309.14 259.57 2385.29 38.81 2010-04-27 19:27:47.000 117 33309.21 259.56 2385.30 38.81 2010-04-27 19:27:48.000 117 33309.16 259.55 2385.26 38.81 2010-04-27 19:27:49.000 117 33309.09 259.49 2385.28 38.81 2010-04-27 19:27:50.000 117 33309.12 259.53 2385.26 38.81 2010-04-27 19:27:51.000 117 33309.06 259.58 2385.29 38.81 2010-04-27 19:27:52.000 117 33309.25 259.58 2385.16 38.81 2010-04-27 19:27:53.000 117 33309.16 259.50 2385.31 38.81 2010-04-27 19:27:54.000 117 33309.14 259.51 2385.30 38.81 2010-04-27 19:27:55.000 117 33309.24 259.54 2385.31 38.81 2010-04-27 19:27:56.000 117 33309.17 259.53 2385.23 38.81 2010-04-27 19:27:57.000 117 33309.11 259.55 2385.22 38.81 2010-04-27 19:27:58.000 117 33309.12 259.53 2385.26 38.81 2010-04-27 19:27:59.000 117 33309.23 259.54 2385.26 38.81 2010-04-27 19:28:00.000 117 33309.16 259.52 2385.27 38.81 2010-04-27 19:28:01.000 117 33309.08 259.53 2385.26 38.81 2010-04-27 19:28:02.000 117 33309.12 259.54 2385.28 38.81 2010-04-27 19:28:03.000 117 33309.12 259.55 2385.22 38.81 2010-04-27 19:28:04.000 117 33309.12 259.52 2385.25 38.81 2010-04-27 19:28:05.000 117 33309.14 259.50 2385.21 38.81 2010-04-27 19:28:06.000 117 33309.12 259.51 2385.14 38.81 2010-04-27 19:28:07.000 117 33309.22 259.55 2385.31 38.81 2010-04-27 19:28:08.000 117 33309.14 259.52 2385.23 38.81 2010-04-27 19:28:09.000 117 33309.13 259.54 2385.29 38.81 2010-04-27 19:28:10.000 117 33309.13 259.54 2385.26 38.81 2010-04-27 19:28:11.000 117 33309.26 259.55 2385.25 38.81 2010-04-27 19:28:12.000 117 33309.24 259.54 2385.22 38.81 2010-04-27 19:28:13.000 117 33309.23 259.55 2385.27 38.81 2010-04-27 19:28:14.000 117 33309.21 259.56 2385.24 38.81 2010-04-27 19:28:15.000 117 33309.28 259.53 2385.30 38.81 2010-04-27 19:28:16.000 117 33309.21 259.54 2385.28 38.81 2010-04-27 19:28:17.000 117 33309.29 259.60 2385.25 38.81 2010-04-27 19:28:18.000 117 33309.21 259.54 2385.24 38.81 2010-04-27 19:28:19.000 117 33309.22 259.53 2385.22 38.81 2010-04-27 19:28:20.000 117 33309.24 259.54 2385.22 38.81 2010-04-27 19:28:21.000 117 33309.20 259.52 2385.31 38.81 2010-04-27 19:28:22.000 117 33309.30 259.60 2385.23 38.81 2010-04-27 19:28:23.000 117 33309.28 259.60 2385.18 38.81 2010-04-27 19:28:24.000 117 33309.19 259.58 2385.19 38.81 2010-04-27 19:28:25.000 117 33309.17 259.59 2385.25 38.81 2010-04-27 19:28:26.000 117 33309.22 259.56 2385.27 38.81 2010-04-27 19:28:27.000 117 33309.26 259.51 2385.16 38.81 2010-04-27 19:28:28.000 117 33309.16 259.57 2385.18 38.81 2010-04-27 19:28:29.000 117 33309.24 259.56 2385.25 38.81 2010-04-27 19:28:30.000 117 33309.07 259.54 2385.20 38.81 2010-04-27 19:28:31.000 117 33309.18 259.59 2385.27 38.81 2010-04-27 19:28:32.000 117 33309.19 259.58 2385.15 38.81 2010-04-27 19:28:33.000 117 33309.27 259.62 2385.20 38.81 2010-04-27 19:28:34.000 117 33309.20 259.58 2385.22 38.81 2010-04-27 19:28:35.000 117 33309.18 259.57 2385.19 38.81 2010-04-27 19:28:36.000 117 33309.17 259.58 2385.19 38.81 2010-04-27 19:28:37.000 117 33309.20 259.58 2385.22 38.81 2010-04-27 19:28:38.000 117 33309.18 259.58 2385.25 38.81 2010-04-27 19:28:39.000 117 33309.23 259.58 2385.23 38.81 2010-04-27 19:28:40.000 117 33309.24 259.59 2385.28 38.81 2010-04-27 19:28:41.000 117 33309.29 259.61 2385.22 38.81 2010-04-27 19:28:42.000 117 33309.21 259.57 2385.20 38.81 2010-04-27 19:28:43.000 117 33309.22 259.59 2385.27 38.81 2010-04-27 19:28:44.000 117 33309.18 259.58 2385.23 38.81 2010-04-27 19:28:45.000 117 33309.19 259.59 2385.15 38.81 2010-04-27 19:28:46.000 117 33309.18 259.63 2385.25 38.81 2010-04-27 19:28:47.000 117 33309.18 259.59 2385.29 38.81 2010-04-27 19:28:48.000 117 33309.19 259.57 2385.24 38.81 2010-04-27 19:28:49.000 117 33309.21 259.62 2385.19 38.81 2010-04-27 19:28:50.000 117 33309.18 259.59 2385.11 38.81 2010-04-27 19:28:51.000 117 33309.15 259.56 2385.25 38.81 2010-04-27 19:28:52.000 117 33309.22 259.57 2385.26 38.81 2010-04-27 19:28:53.000 117 33309.15 259.58 2385.23 38.81 2010-04-27 19:28:54.000 117 33309.17 259.58 2385.23 38.81 2010-04-27 19:28:55.000 117 33309.24 259.60 2385.25 38.81 2010-04-27 19:28:56.000 117 33309.22 259.64 2385.22 38.81 2010-04-27 19:28:57.000 117 33309.22 259.61 2385.21 38.81 2010-04-27 19:28:58.000 117 33309.25 259.58 2385.23 38.81 2010-04-27 19:28:59.000 117 33309.12 259.58 2385.26 38.81 2010-04-27 19:29:00.000 117 33309.14 259.61 2385.22 38.81 2010-04-27 19:29:01.000 117 33309.31 259.63 2385.30 38.81 2010-04-27 19:29:02.000 117 33309.27 259.61 2385.19 38.81 2010-04-27 19:29:03.000 117 33309.19 259.60 2385.16 38.81 2010-04-27 19:29:04.000 117 33309.17 259.60 2385.23 38.81 2010-04-27 19:29:05.000 117 33309.18 259.58 2385.28 38.81 2010-04-27 19:29:06.000 117 33309.14 259.58 2385.25 38.81 2010-04-27 19:29:07.000 117 33309.18 259.59 2385.14 38.81 2010-04-27 19:29:08.000 117 33309.08 259.59 2385.17 38.81 2010-04-27 19:29:09.000 117 33309.17 259.60 2385.19 38.81 2010-04-27 19:29:10.000 117 33309.21 259.62 2385.20 38.81 2010-04-27 19:29:11.000 117 33309.24 259.62 2385.19 38.81 2010-04-27 19:29:12.000 117 33309.25 259.61 2385.28 38.81 2010-04-27 19:29:13.000 117 33309.23 259.60 2385.25 38.81 2010-04-27 19:29:14.000 117 33309.23 259.60 2385.18 38.81 2010-04-27 19:29:15.000 117 33309.22 259.60 2385.22 38.81 2010-04-27 19:29:16.000 117 33309.21 259.60 2385.20 38.81 2010-04-27 19:29:17.000 117 33309.28 259.63 2385.24 38.81 2010-04-27 19:29:18.000 117 33309.19 259.58 2385.28 38.81 2010-04-27 19:29:19.000 117 33309.18 259.56 2385.21 38.81 2010-04-27 19:29:20.000 117 33309.28 259.58 2385.19 38.81 2010-04-27 19:29:21.000 117 33309.20 259.58 2385.25 38.81 2010-04-27 19:29:22.000 117 33309.23 259.59 2385.10 38.81 2010-04-27 19:29:23.000 117 33309.25 259.59 2385.20 38.81 2010-04-27 19:29:24.000 117 33309.15 259.58 2385.22 38.81 2010-04-27 19:29:25.000 117 33309.28 259.60 2385.19 38.81 2010-04-27 19:29:26.000 117 33309.34 259.63 2385.17 38.81 2010-04-27 19:29:27.000 117 33309.21 259.59 2385.21 38.81 2010-04-27 19:29:28.000 117 33309.30 259.56 2385.28 38.81 2010-04-27 19:29:29.000 117 33309.24 259.62 2385.20 38.81 2010-04-27 19:29:30.000 117 33309.23 259.60 2385.22 38.81 2010-04-27 19:29:31.000 117 33309.25 259.62 2385.26 38.81 2010-04-27 19:29:32.000 117 33309.30 259.61 2385.23 38.81 2010-04-27 19:29:33.000 117 33309.26 259.63 2385.20 38.81 2010-04-27 19:29:34.000 117 33309.18 259.59 2385.25 38.81 2010-04-27 19:29:35.000 117 33309.18 259.59 2385.15 38.81 2010-04-27 19:29:36.000 117 33309.22 259.56 2385.29 38.81 2010-04-27 19:29:37.000 117 33309.27 259.58 2385.19 38.81 2010-04-27 19:29:38.000 117 33309.30 259.57 2385.22 38.81 2010-04-27 19:29:39.000 117 33309.32 259.60 2385.22 38.81 2010-04-27 19:29:40.000 117 33309.25 259.59 2385.27 38.81 2010-04-27 19:29:41.000 117 33309.27 259.55 2385.23 38.81 2010-04-27 19:29:42.000 117 33309.24 259.54 2385.21 38.81 2010-04-27 19:29:43.000 117 33309.29 259.53 2385.18 38.81 2010-04-27 19:29:44.000 117 33309.28 259.58 2385.25 38.81 2010-04-27 19:29:45.000 117 33309.28 259.59 2385.25 38.81 2010-04-27 19:29:46.000 117 33309.34 259.59 2385.28 38.81 2010-04-27 19:29:47.000 117 33309.28 259.57 2385.21 38.81 2010-04-27 19:29:48.000 117 33309.28 259.57 2385.19 38.81 2010-04-27 19:29:49.000 117 33309.27 259.58 2385.20 38.81 2010-04-27 19:29:50.000 117 33309.32 259.56 2385.15 38.81 2010-04-27 19:29:51.000 117 33309.24 259.54 2385.19 38.81 2010-04-27 19:29:52.000 117 33309.32 259.55 2385.25 38.81 2010-04-27 19:29:53.000 117 33309.32 259.52 2385.18 38.81 2010-04-27 19:29:54.000 117 33309.34 259.54 2385.16 38.81 2010-04-27 19:29:55.000 117 33309.34 259.59 2385.14 38.81 2010-04-27 19:29:56.000 117 33309.39 259.58 2385.25 38.81 2010-04-27 19:29:57.000 117 33309.28 259.54 2385.22 38.81 2010-04-27 19:29:58.000 117 33309.36 259.56 2385.20 38.81 2010-04-27 19:29:59.000 117 33309.29 259.59 2385.17 38.81 2010-04-27 19:30:00.000 117 33309.25 259.58 2385.12 38.81 2010-04-27 19:30:01.000 117 33309.35 259.54 2385.28 38.81 2010-04-27 19:30:02.000 117 33309.36 259.57 2385.22 38.81 2010-04-27 19:30:03.000 117 33309.28 259.57 2385.18 38.81 2010-04-27 19:30:04.000 117 33309.33 259.55 2385.18 38.81 2010-04-27 19:30:05.000 117 33309.29 259.54 2385.25 38.81 2010-04-27 19:30:06.000 117 33309.28 259.55 2385.30 38.81 2010-04-27 19:30:07.000 117 33309.37 259.53 2385.23 38.81 2010-04-27 19:30:08.000 117 33309.33 259.55 2385.19 38.81 2010-04-27 19:30:09.000 117 33309.28 259.53 2385.20 38.81 2010-04-27 19:30:10.000 117 33309.28 259.56 2385.13 38.81 2010-04-27 19:30:11.000 117 33309.37 259.54 2385.17 38.81 2010-04-27 19:30:12.000 117 33309.31 259.57 2385.16 38.81 2010-04-27 19:30:13.000 117 33309.38 259.56 2385.16 38.81 2010-04-27 19:30:14.000 117 33309.37 259.56 2385.10 38.81 2010-04-27 19:30:15.000 117 33309.35 259.54 2385.15 38.81 2010-04-27 19:30:16.000 117 33309.43 259.52 2385.19 38.81 2010-04-27 19:30:17.000 117 33309.37 259.57 2385.07 38.81 2010-04-27 19:30:18.000 117 33309.33 259.56 2385.10 38.81 2010-04-27 19:30:19.000 117 33309.32 259.56 2385.13 38.81 2010-04-27 19:30:20.000 117 33309.30 259.56 2385.20 38.81 2010-04-27 19:30:21.000 117 33309.30 259.54 2385.14 38.81 2010-04-27 19:30:22.000 117 33309.34 259.51 2385.16 38.81 2010-04-27 19:30:23.000 117 33309.34 259.55 2385.12 38.81 2010-04-27 19:30:24.000 117 33309.31 259.59 2385.13 38.81 2010-04-27 19:30:25.000 117 33309.30 259.61 2385.21 38.81 2010-04-27 19:30:26.000 117 33309.34 259.56 2385.15 38.81 2010-04-27 19:30:27.000 117 33309.34 259.54 2385.22 38.81 2010-04-27 19:30:28.000 117 33309.40 259.53 2385.11 38.81 2010-04-27 19:30:29.000 117 33309.32 259.56 2385.14 38.81 2010-04-27 19:30:30.000 117 33309.37 259.48 2385.17 38.81 2010-04-27 19:30:31.000 117 33309.27 259.58 2385.11 38.81 2010-04-27 19:30:32.000 117 33309.36 259.56 2385.16 38.81 2010-04-27 19:30:33.000 117 33309.37 259.54 2385.19 38.81 2010-04-27 19:30:34.000 117 33309.31 259.55 2385.11 38.81 2010-04-27 19:30:35.000 117 33309.37 259.60 2385.13 38.81 2010-04-27 19:30:36.000 117 33309.27 259.58 2385.07 38.81 2010-04-27 19:30:37.000 117 33309.34 259.55 2385.20 38.81 2010-04-27 19:30:38.000 117 33309.31 259.59 2385.15 38.81 2010-04-27 19:30:39.000 117 33309.39 259.56 2385.16 38.81 2010-04-27 19:30:40.000 117 33309.21 259.59 2385.11 38.81 2010-04-27 19:30:41.000 117 33309.36 259.55 2385.16 38.81 2010-04-27 19:30:42.000 117 33309.28 259.53 2385.12 38.81 2010-04-27 19:30:43.000 117 33309.33 259.53 2385.15 38.81 2010-04-27 19:30:44.000 117 33309.27 259.59 2385.13 38.81 2010-04-27 19:30:45.000 117 33309.35 259.60 2385.12 38.81 2010-04-27 19:30:46.000 117 33309.22 259.55 2385.25 38.81 2010-04-27 19:30:47.000 117 33309.32 259.58 2385.14 38.81 2010-04-27 19:30:48.000 117 33309.31 259.56 2385.16 38.81 2010-04-27 19:30:49.000 117 33309.27 259.57 2385.23 38.81 2010-04-27 19:30:50.000 117 33309.22 259.62 2385.14 38.81 2010-04-27 19:30:51.000 117 33309.21 259.58 2385.10 38.81 2010-04-27 19:30:52.000 117 33309.33 259.54 2385.21 38.81 2010-04-27 19:30:53.000 117 33309.27 259.55 2385.22 38.81 2010-04-27 19:30:54.000 117 33309.27 259.55 2385.15 38.81 2010-04-27 19:30:55.000 117 33309.28 259.55 2385.14 38.81 2010-04-27 19:30:56.000 117 33309.28 259.56 2385.19 38.81 2010-04-27 19:30:57.000 117 33309.31 259.56 2385.17 38.81 2010-04-27 19:30:58.000 117 33309.28 259.60 2385.17 38.81 2010-04-27 19:30:59.000 117 33309.25 259.54 2385.20 38.81 2010-04-27 19:31:00.000 117 33309.22 259.52 2385.15 38.81 2010-04-27 19:31:01.000 117 33309.34 259.57 2385.23 38.81 2010-04-27 19:31:02.000 117 33309.25 259.55 2385.13 38.81 2010-04-27 19:31:03.000 117 33309.30 259.52 2385.05 38.81 2010-04-27 19:31:04.000 117 33309.32 259.59 2385.20 38.81 2010-04-27 19:31:05.000 117 33309.29 259.59 2385.21 38.81 2010-04-27 19:31:06.000 117 33309.31 259.55 2385.22 38.81 2010-04-27 19:31:07.000 117 33309.33 259.58 2385.22 38.81 2010-04-27 19:31:08.000 117 33309.28 259.57 2385.13 38.81 2010-04-27 19:31:09.000 117 33309.36 259.56 2385.17 38.81 2010-04-27 19:31:10.000 117 33309.29 259.55 2385.22 38.81 2010-04-27 19:31:11.000 117 33309.27 259.56 2385.19 38.81 2010-04-27 19:31:12.000 117 33309.29 259.57 2385.13 38.81 2010-04-27 19:31:13.000 117 33309.33 259.57 2385.18 38.81 2010-04-27 19:31:14.000 117 33309.32 259.57 2385.16 38.81 2010-04-27 19:31:15.000 117 33309.27 259.54 2385.26 38.81 2010-04-27 19:31:16.000 117 33309.40 259.55 2385.10 38.81 2010-04-27 19:31:17.000 117 33309.24 259.53 2385.11 38.81 2010-04-27 19:31:18.000 117 33309.36 259.52 2385.20 38.81 2010-04-27 19:31:19.000 117 33309.32 259.56 2385.12 38.81 2010-04-27 19:31:20.000 117 33309.35 259.55 2385.17 38.81 2010-04-27 19:31:21.000 117 33309.33 259.55 2385.17 38.81 2010-04-27 19:31:22.000 117 33309.21 259.60 2385.11 38.81 2010-04-27 19:31:23.000 117 33309.46 259.56 2385.18 38.81 2010-04-27 19:31:24.000 117 33309.37 259.54 2385.14 38.81 2010-04-27 19:31:25.000 117 33309.31 259.54 2385.19 38.81 2010-04-27 19:31:26.000 117 33309.29 259.58 2385.19 38.81 2010-04-27 19:31:27.000 117 33309.32 259.54 2385.17 38.81 2010-04-27 19:31:28.000 117 33309.32 259.54 2385.09 38.81 2010-04-27 19:31:29.000 117 33309.31 259.55 2385.14 38.81 2010-04-27 19:31:30.000 117 33309.31 259.57 2385.17 38.81 2010-04-27 19:31:31.000 117 33309.28 259.54 2385.12 38.81 2010-04-27 19:31:32.000 117 33309.34 259.56 2385.08 38.81 2010-04-27 19:31:33.000 117 33309.30 259.54 2385.05 38.81 2010-04-27 19:31:34.000 117 33309.31 259.53 2385.21 38.81 2010-04-27 19:31:35.000 117 33309.30 259.52 2385.19 38.81 2010-04-27 19:31:36.000 117 33309.25 259.50 2385.20 38.81 2010-04-27 19:31:37.000 117 33309.37 259.53 2385.14 38.81 2010-04-27 19:31:38.000 117 33309.37 259.51 2385.21 38.81 2010-04-27 19:31:39.000 117 33309.36 259.56 2385.11 38.81 2010-04-27 19:31:40.000 117 33309.33 259.55 2385.19 38.81 2010-04-27 19:31:41.000 117 33309.37 259.54 2385.07 38.81 2010-04-27 19:31:42.000 117 33309.34 259.51 2385.04 38.81 2010-04-27 19:31:43.000 117 33309.42 259.54 2385.04 38.81 2010-04-27 19:31:44.000 117 33309.34 259.53 2385.10 38.81 2010-04-27 19:31:45.000 117 33309.35 259.51 2385.02 38.81 2010-04-27 19:31:46.000 117 33309.37 259.57 2385.17 38.81 2010-04-27 19:31:47.000 117 33309.37 259.53 2385.07 38.81 2010-04-27 19:31:48.000 117 33309.36 259.52 2385.13 38.81 2010-04-27 19:31:49.000 117 33309.30 259.52 2384.99 38.81 2010-04-27 19:31:50.000 117 33309.42 259.52 2385.19 38.81 2010-04-27 19:31:51.000 117 33309.39 259.56 2385.15 38.81 2010-04-27 19:31:52.000 117 33309.28 259.53 2385.16 38.81 2010-04-27 19:31:53.000 117 33309.31 259.51 2385.17 38.81 2010-04-27 19:31:54.000 117 33309.31 259.50 2385.22 38.81 2010-04-27 19:31:55.000 117 33309.34 259.55 2385.13 38.81 2010-04-27 19:31:56.000 117 33309.42 259.48 2385.07 38.81 2010-04-27 19:31:57.000 117 33309.34 259.50 2385.12 38.81 2010-04-27 19:31:58.000 117 33309.32 259.56 2385.10 38.81 2010-04-27 19:31:59.000 117 33309.47 259.51 2385.10 38.81 2010-04-27 19:32:00.000 117 33309.39 259.50 2385.11 38.81 2010-04-27 19:32:01.000 117 33309.36 259.53 2385.07 38.81 2010-04-27 19:32:02.000 117 33309.40 259.52 2385.06 38.81 2010-04-27 19:32:03.000 117 33309.30 259.54 2385.17 38.81 2010-04-27 19:32:04.000 117 33309.40 259.51 2385.11 38.81 2010-04-27 19:32:05.000 117 33309.33 259.50 2385.10 38.81 2010-04-27 19:32:06.000 117 33309.42 259.48 2385.10 38.81 2010-04-27 19:32:07.000 117 33309.40 259.52 2385.07 38.81 2010-04-27 19:32:08.000 117 33309.52 259.52 2385.10 38.81 2010-04-27 19:32:09.000 117 33309.39 259.53 2385.12 38.81 2010-04-27 19:32:10.000 117 33309.43 259.52 2385.05 38.81 2010-04-27 19:32:11.000 117 33309.36 259.53 2385.11 38.81 2010-04-27 19:32:12.000 117 33309.39 259.52 2385.05 38.82 2010-04-27 19:32:13.000 117 33309.49 259.52 2385.05 38.81 2010-04-27 19:32:14.000 117 33309.43 259.52 2385.08 38.81 2010-04-27 19:32:15.000 117 33309.42 259.58 2385.09 38.81 2010-04-27 19:32:16.000 117 33309.42 259.54 2385.00 38.81 2010-04-27 19:32:17.000 117 33309.46 259.52 2385.14 38.81 2010-04-27 19:32:18.000 117 33309.44 259.54 2385.10 38.81 2010-04-27 19:32:19.000 117 33309.39 259.53 2385.05 38.81 2010-04-27 19:32:20.000 117 33309.43 259.52 2385.01 38.81 2010-04-27 19:32:21.000 117 33309.44 259.55 2385.10 38.81 2010-04-27 19:32:22.000 117 33309.46 259.54 2385.09 38.81 2010-04-27 19:32:23.000 117 33309.49 259.51 2385.15 38.81 2010-04-27 19:32:24.000 117 33309.32 259.54 2385.21 38.81 2010-04-27 19:32:25.000 117 33309.45 259.54 2385.21 38.81 2010-04-27 19:32:26.000 117 33309.44 259.50 2385.09 38.81 2010-04-27 19:32:27.000 117 33309.46 259.52 2385.10 38.81 2010-04-27 19:32:28.000 117 33309.50 259.56 2385.17 38.81 2010-04-27 19:32:29.000 117 33309.37 259.54 2385.07 38.81 2010-04-27 19:32:30.000 117 33309.49 259.52 2385.04 38.81 2010-04-27 19:32:31.000 117 33309.47 259.50 2385.01 38.81 2010-04-27 19:32:32.000 117 33309.39 259.50 2385.14 38.81 2010-04-27 19:32:33.000 117 33309.46 259.55 2385.14 38.81 2010-04-27 19:32:34.000 117 33309.42 259.58 2385.07 38.81 2010-04-27 19:32:35.000 117 33309.58 259.56 2385.04 38.81 2010-04-27 19:32:36.000 117 33309.43 259.54 2385.09 38.81 2010-04-27 19:32:37.000 117 33309.40 259.53 2385.17 38.81 2010-04-27 19:32:38.000 117 33309.42 259.56 2385.12 38.81 2010-04-27 19:32:39.000 117 33309.39 259.56 2385.11 38.81 2010-04-27 19:32:40.000 117 33309.40 259.54 2385.03 38.81 2010-04-27 19:32:41.000 117 33309.40 259.59 2385.13 38.81 2010-04-27 19:32:42.000 117 33309.43 259.55 2385.07 38.81 2010-04-27 19:32:43.000 117 33309.42 259.56 2385.12 38.81 2010-04-27 19:32:44.000 117 33309.44 259.52 2385.14 38.81 2010-04-27 19:32:45.000 117 33309.50 259.56 2385.13 38.81 2010-04-27 19:32:46.000 117 33309.37 259.56 2385.14 38.82 2010-04-27 19:32:47.000 117 33309.31 259.55 2385.12 38.81 2010-04-27 19:32:48.000 117 33309.44 259.55 2385.07 38.81 2010-04-27 19:32:49.000 117 33309.33 259.54 2385.09 38.81 2010-04-27 19:32:50.000 117 33309.35 259.52 2385.11 38.82 2010-04-27 19:32:51.000 117 33309.40 259.59 2385.11 38.81 2010-04-27 19:32:52.000 117 33309.36 259.55 2385.07 38.81 2010-04-27 19:32:53.000 117 33309.39 259.54 2385.11 38.81 2010-04-27 19:32:54.000 117 33309.34 259.57 2385.11 38.82 2010-04-27 19:32:55.000 117 33309.36 259.54 2385.09 38.82 2010-04-27 19:32:56.000 117 33309.39 259.55 2385.17 38.82 2010-04-27 19:32:57.000 117 33309.32 259.54 2385.13 38.81 2010-04-27 19:32:58.000 117 33309.44 259.57 2385.11 38.81 2010-04-27 19:32:59.000 117 33309.34 259.55 2385.03 38.81 2010-04-27 19:33:00.000 117 33309.41 259.52 2385.08 38.82 2010-04-27 19:33:01.000 117 33309.31 259.50 2385.05 38.81 2010-04-27 19:33:02.000 117 33309.35 259.55 2385.15 38.81 2010-04-27 19:33:03.000 117 33309.36 259.52 2385.10 38.81 2010-04-27 19:33:04.000 117 33309.34 259.55 2385.17 38.81 2010-04-27 19:33:05.000 117 33309.44 259.60 2385.06 38.82 2010-04-27 19:33:06.000 117 33309.46 259.50 2385.08 38.82 2010-04-27 19:33:07.000 117 33309.42 259.54 2385.10 38.82 2010-04-27 19:33:08.000 117 33309.45 259.57 2385.09 38.82 2010-04-27 19:33:09.000 117 33309.47 259.53 2385.11 38.82 2010-04-27 19:33:10.000 117 33309.47 259.56 2385.07 38.82 2010-04-27 19:33:11.000 117 33309.31 259.55 2385.03 38.82 2010-04-27 19:33:12.000 117 33309.32 259.56 2385.07 38.82 2010-04-27 19:33:13.000 117 33309.39 259.55 2385.09 38.82 2010-04-27 19:33:14.000 117 33309.39 259.56 2385.10 38.82 2010-04-27 19:33:15.000 117 33309.46 259.55 2385.01 38.82 2010-04-27 19:33:16.000 117 33309.46 259.50 2385.07 38.82 2010-04-27 19:33:17.000 117 33309.34 259.57 2385.13 38.82 2010-04-27 19:33:18.000 117 33309.40 259.58 2385.04 38.82 2010-04-27 19:33:19.000 117 33309.40 259.52 2385.05 38.82 2010-04-27 19:33:20.000 117 33309.49 259.58 2385.13 38.82 2010-04-27 19:33:21.000 117 33309.49 259.55 2385.05 38.82 2010-04-27 19:33:22.000 117 33309.43 259.54 2385.10 38.81 2010-04-27 19:33:23.000 117 33309.42 259.54 2385.08 38.81 2010-04-27 19:33:24.000 117 33309.41 259.55 2385.15 38.82 2010-04-27 19:33:25.000 117 33309.39 259.55 2385.09 38.82 2010-04-27 19:33:26.000 117 33309.40 259.54 2385.16 38.82 2010-04-27 19:33:27.000 117 33309.40 259.52 2385.12 38.82 2010-04-27 19:33:28.000 117 33309.28 259.54 2385.11 38.82 2010-04-27 19:33:29.000 117 33309.46 259.56 2385.12 38.82 2010-04-27 19:33:30.000 117 33309.40 259.55 2385.10 38.81 2010-04-27 19:33:31.000 117 33309.36 259.57 2385.13 38.81 2010-04-27 19:33:32.000 117 33309.35 259.56 2385.13 38.82 2010-04-27 19:33:33.000 117 33309.43 259.54 2385.15 38.81 2010-04-27 19:33:34.000 117 33309.43 259.53 2385.13 38.82 2010-04-27 19:33:35.000 117 33309.39 259.55 2385.04 38.82 2010-04-27 19:33:36.000 117 33309.42 259.51 2385.09 38.82 2010-04-27 19:33:37.000 117 33309.47 259.52 2385.02 38.82 2010-04-27 19:33:38.000 117 33309.40 259.56 2385.05 38.82 2010-04-27 19:33:39.000 117 33309.40 259.52 2385.12 38.82 2010-04-27 19:33:40.000 117 33309.33 259.53 2385.18 38.81 2010-04-27 19:33:41.000 117 33309.46 259.56 2385.13 38.81 2010-04-27 19:33:42.000 117 33309.37 259.56 2385.12 38.81 2010-04-27 19:33:43.000 117 33309.43 259.56 2385.03 38.81 2010-04-27 19:33:44.000 117 33309.38 259.52 2385.13 38.81 2010-04-27 19:33:45.000 117 33309.40 259.53 2385.20 38.81 2010-04-27 19:33:46.000 117 33309.43 259.52 2385.16 38.81 2010-04-27 19:33:47.000 117 33309.51 259.51 2385.14 38.82 2010-04-27 19:33:48.000 117 33309.36 259.54 2385.12 38.81 2010-04-27 19:33:49.000 117 33309.29 259.57 2385.09 38.81 2010-04-27 19:33:50.000 117 33309.33 259.58 2385.10 38.81 2010-04-27 19:33:51.000 117 33309.42 259.55 2385.17 38.81 2010-04-27 19:33:52.000 117 33309.37 259.53 2385.17 38.81 2010-04-27 19:33:53.000 117 33309.40 259.53 2385.07 38.81 2010-04-27 19:33:54.000 117 33309.44 259.55 2385.11 38.81 2010-04-27 19:33:55.000 117 33309.39 259.55 2385.07 38.81 2010-04-27 19:33:56.000 117 33309.39 259.52 2385.08 38.81 2010-04-27 19:33:57.000 117 33309.42 259.53 2385.24 38.82 2010-04-27 19:33:58.000 117 33309.42 259.55 2385.19 38.82 2010-04-27 19:33:59.000 117 33309.36 259.52 2385.13 38.81 2010-04-27 19:34:00.000 117 33309.38 259.56 2385.13 38.82 2010-04-27 19:34:01.000 117 33309.39 259.52 2385.12 38.82 2010-04-27 19:34:02.000 117 33309.40 259.51 2385.09 38.82 2010-04-27 19:34:03.000 117 33309.32 259.50 2385.19 38.82 2010-04-27 19:34:04.000 117 33309.37 259.52 2385.12 38.82 2010-04-27 19:34:05.000 117 33309.40 259.56 2385.16 38.82 2010-04-27 19:34:06.000 117 33309.40 259.50 2385.16 38.82 2010-04-27 19:34:07.000 117 33309.49 259.50 2385.18 38.82 2010-04-27 19:34:08.000 117 33309.46 259.52 2385.10 38.82 2010-04-27 19:34:09.000 117 33309.40 259.55 2385.10 38.82 2010-04-27 19:34:10.000 117 33309.34 259.54 2385.04 38.82 2010-04-27 19:34:11.000 117 33309.47 259.52 2385.13 38.82 2010-04-27 19:34:12.000 117 33309.48 259.53 2385.16 38.82 2010-04-27 19:34:13.000 117 33309.42 259.54 2385.20 38.82 2010-04-27 19:34:14.000 117 33309.42 259.53 2385.17 38.82 2010-04-27 19:34:15.000 117 33309.47 259.57 2385.09 38.82 2010-04-27 19:34:16.000 117 33309.52 259.53 2385.17 38.82 2010-04-27 19:34:17.000 117 33309.58 259.52 2385.11 38.82 2010-04-27 19:34:18.000 117 33309.37 259.54 2385.09 38.82 2010-04-27 19:34:19.000 117 33309.39 259.54 2385.05 38.82 2010-04-27 19:34:20.000 117 33309.47 259.57 2385.11 38.82 2010-04-27 19:34:21.000 117 33309.46 259.55 2385.05 38.82 2010-04-27 19:34:22.000 117 33309.46 259.55 2385.11 38.82 2010-04-27 19:34:23.000 117 33309.49 259.53 2385.18 38.82 2010-04-27 19:34:24.000 117 33309.39 259.56 2385.09 38.81 2010-04-27 19:34:25.000 117 33309.41 259.56 2385.08 38.82 2010-04-27 19:34:26.000 117 33309.44 259.55 2385.06 38.82 2010-04-27 19:34:27.000 117 33309.37 259.54 2385.09 38.82 2010-04-27 19:34:28.000 117 33309.30 259.46 2385.10 38.82 2010-04-27 19:34:29.000 117 33309.42 259.52 2384.97 38.82 2010-04-27 19:34:30.000 117 33309.39 259.52 2385.15 38.82 2010-04-27 19:34:31.000 117 33309.39 259.49 2385.13 38.82 2010-04-27 19:34:32.000 117 33309.32 259.55 2385.20 38.82 2010-04-27 19:34:33.000 117 33309.47 259.54 2385.10 38.82 2010-04-27 19:34:34.000 117 33309.36 259.57 2385.10 38.82 2010-04-27 19:34:35.000 117 33309.44 259.57 2385.04 38.82 2010-04-27 19:34:36.000 117 33309.34 259.57 2385.01 38.82 2010-04-27 19:34:37.000 117 33309.36 259.52 2385.01 38.82 2010-04-27 19:34:38.000 117 33309.39 259.56 2385.17 38.82 2010-04-27 19:34:39.000 117 33309.32 259.59 2385.14 38.82 2010-04-27 19:34:40.000 117 33309.33 259.57 2385.10 38.82 2010-04-27 19:34:41.000 117 33309.44 259.56 2385.08 38.82 2010-04-27 19:34:42.000 117 33309.37 259.53 2385.05 38.82 2010-04-27 19:34:43.000 117 33309.36 259.53 2385.10 38.82 2010-04-27 19:34:44.000 117 33309.31 259.54 2385.08 38.82 2010-04-27 19:34:45.000 117 33309.46 259.56 2385.19 38.82 2010-04-27 19:34:46.000 117 33309.40 259.56 2385.13 38.82 2010-04-27 19:34:47.000 117 33309.49 259.58 2385.11 38.82 2010-04-27 19:34:48.000 117 33309.37 259.55 2385.12 38.82 2010-04-27 19:34:49.000 117 33309.39 259.57 2385.04 38.82 2010-04-27 19:34:50.000 117 33309.32 259.58 2385.07 38.82 2010-04-27 19:34:51.000 117 33309.37 259.56 2385.09 38.82 2010-04-27 19:34:52.000 117 33309.47 259.57 2385.22 38.82 2010-04-27 19:34:53.000 117 33309.38 259.55 2385.05 38.82 2010-04-27 19:34:54.000 117 33309.32 259.56 2385.20 38.82 2010-04-27 19:34:55.000 117 33309.37 259.55 2385.10 38.82 2010-04-27 19:34:56.000 117 33309.40 259.55 2385.08 38.82 2010-04-27 19:34:57.000 117 33309.41 259.58 2385.16 38.82 2010-04-27 19:34:58.000 117 33309.36 259.57 2385.16 38.82 2010-04-27 19:34:59.000 117 33309.43 259.58 2385.09 38.82 2010-04-27 19:35:00.000 117 33309.37 259.54 2385.11 38.82 2010-04-27 19:35:01.000 117 33309.35 259.58 2385.12 38.82 2010-04-27 19:35:02.000 117 33309.35 259.61 2385.08 38.82 2010-04-27 19:35:03.000 117 33309.37 259.56 2385.03 38.82 2010-04-27 19:35:04.000 117 33309.38 259.55 2385.19 38.82 2010-04-27 19:35:05.000 117 33309.32 259.56 2385.09 38.82 2010-04-27 19:35:06.000 117 33309.36 259.57 2385.11 38.82 2010-04-27 19:35:07.000 117 33309.34 259.56 2385.05 38.82 2010-04-27 19:35:08.000 117 33309.37 259.57 2385.16 38.82 2010-04-27 19:35:09.000 117 33309.34 259.55 2385.10 38.82 2010-04-27 19:35:10.000 117 33309.27 259.56 2385.14 38.82 2010-04-27 19:35:11.000 117 33309.38 259.60 2385.10 38.82 2010-04-27 19:35:12.000 117 33309.33 259.59 2385.16 38.82 2010-04-27 19:35:13.000 117 33309.30 259.59 2385.17 38.82 2010-04-27 19:35:14.000 117 33309.37 259.54 2385.03 38.82 2010-04-27 19:35:15.000 117 33309.38 259.60 2385.05 38.82 2010-04-27 19:35:16.000 117 33309.31 259.57 2385.09 38.82 2010-04-27 19:35:17.000 117 33309.34 259.57 2385.14 38.82 2010-04-27 19:35:18.000 117 33309.39 259.59 2385.03 38.82 2010-04-27 19:35:19.000 117 33309.40 259.58 2385.05 38.82 2010-04-27 19:35:20.000 117 33309.40 259.65 2385.10 38.82 2010-04-27 19:35:21.000 117 33309.35 259.63 2385.03 38.82 2010-04-27 19:35:22.000 117 33309.31 259.56 2385.06 38.82 2010-04-27 19:35:23.000 117 33309.33 259.60 2385.14 38.82 2010-04-27 19:35:24.000 117 33309.29 259.56 2385.09 38.82 2010-04-27 19:35:25.000 117 33309.34 259.55 2385.11 38.82 2010-04-27 19:35:26.000 117 33309.38 259.54 2385.05 38.82 2010-04-27 19:35:27.000 117 33309.25 259.59 2385.19 38.82 2010-04-27 19:35:28.000 117 33309.26 259.56 2385.15 38.82 2010-04-27 19:35:29.000 117 33309.23 259.60 2385.09 38.82 2010-04-27 19:35:30.000 117 33309.25 259.59 2385.17 38.82 2010-04-27 19:35:31.000 117 33309.32 259.59 2385.13 38.82 2010-04-27 19:35:32.000 117 33309.27 259.60 2385.10 38.82 2010-04-27 19:35:33.000 117 33309.21 259.62 2385.10 38.82 2010-04-27 19:35:34.000 117 33309.20 259.57 2385.10 38.82 2010-04-27 19:35:35.000 117 33309.19 259.62 2385.07 38.82 2010-04-27 19:35:36.000 117 33309.19 259.58 2385.15 38.82 2010-04-27 19:35:37.000 117 33309.16 259.58 2385.15 38.82 2010-04-27 19:35:38.000 117 33309.25 259.62 2385.08 38.82 2010-04-27 19:35:39.000 117 33309.18 259.59 2385.11 38.82 2010-04-27 19:35:40.000 117 33309.14 259.56 2385.05 38.82 2010-04-27 19:35:41.000 117 33309.23 259.59 2385.11 38.82 2010-04-27 19:35:42.000 117 33309.21 259.59 2385.10 38.82 2010-04-27 19:35:43.000 117 33309.22 259.56 2385.17 38.82 2010-04-27 19:35:44.000 117 33309.22 259.61 2385.08 38.82 2010-04-27 19:35:45.000 117 33309.24 259.65 2385.14 38.82 2010-04-27 19:35:46.000 117 33309.14 259.60 2385.13 38.82 2010-04-27 19:35:47.000 117 33309.12 259.60 2385.22 38.82 2010-04-27 19:35:48.000 117 33309.24 259.61 2385.14 38.82 2010-04-27 19:35:49.000 117 33309.20 259.60 2385.09 38.82 2010-04-27 19:35:50.000 117 33309.28 259.59 2385.11 38.82 2010-04-27 19:35:51.000 117 33309.24 259.63 2385.08 38.82 2010-04-27 19:35:52.000 117 33309.20 259.59 2385.07 38.82 2010-04-27 19:35:53.000 117 33309.19 259.56 2385.16 38.82 2010-04-27 19:35:54.000 117 33309.18 259.59 2385.06 38.82 2010-04-27 19:35:55.000 117 33309.16 259.57 2385.09 38.82 2010-04-27 19:35:56.000 117 33309.18 259.62 2385.11 38.82 2010-04-27 19:35:57.000 117 33309.25 259.58 2385.17 38.82 2010-04-27 19:35:58.000 117 33309.16 259.58 2385.16 38.82 2010-04-27 19:35:59.000 117 33309.26 259.58 2385.02 38.82 2010-04-27 19:36:00.000 117 33309.32 259.55 2385.16 38.82 2010-04-27 19:36:01.000 117 33309.20 259.54 2385.15 38.82 2010-04-27 19:36:02.000 117 33309.14 259.59 2385.13 38.82 2010-04-27 19:36:03.000 117 33309.24 259.57 2385.14 38.82 2010-04-27 19:36:04.000 117 33309.24 259.58 2385.16 38.82 2010-04-27 19:36:05.000 117 33309.35 259.55 2385.13 38.82 2010-04-27 19:36:06.000 117 33309.25 259.58 2385.11 38.82 2010-04-27 19:36:07.000 117 33309.27 259.55 2385.19 38.82 2010-04-27 19:36:08.000 117 33309.23 259.58 2385.13 38.82 2010-04-27 19:36:09.000 117 33309.25 259.54 2385.14 38.82 2010-04-27 19:36:10.000 117 33309.37 259.57 2385.08 38.82 2010-04-27 19:36:11.000 117 33309.23 259.53 2385.05 38.82 2010-04-27 19:36:12.000 117 33309.28 259.52 2385.10 38.82 2010-04-27 19:36:13.000 117 33309.32 259.53 2385.11 38.82 2010-04-27 19:36:14.000 117 33309.17 259.57 2385.16 38.82 2010-04-27 19:36:15.000 117 33309.24 259.49 2385.07 38.82 2010-04-27 19:36:16.000 117 33309.33 259.56 2385.01 38.82 2010-04-27 19:36:17.000 117 33309.28 259.56 2385.09 38.82 2010-04-27 19:36:18.000 117 33309.22 259.56 2385.13 38.82 2010-04-27 19:36:19.000 117 33309.19 259.54 2385.12 38.82 2010-04-27 19:36:20.000 117 33309.27 259.59 2385.01 38.82 2010-04-27 19:36:21.000 117 33309.23 259.56 2385.04 38.82 2010-04-27 19:36:22.000 117 33309.20 259.56 2385.07 38.82 2010-04-27 19:36:23.000 117 33309.19 259.52 2385.08 38.82 2010-04-27 19:36:24.000 117 33309.27 259.51 2385.09 38.82 2010-04-27 19:36:25.000 117 33309.24 259.51 2385.09 38.82 2010-04-27 19:36:26.000 117 33309.28 259.54 2385.09 38.82 2010-04-27 19:36:27.000 117 33309.22 259.50 2385.13 38.82 2010-04-27 19:36:28.000 117 33309.16 259.52 2385.06 38.82 2010-04-27 19:36:29.000 117 33309.18 259.52 2385.10 38.82 2010-04-27 19:36:30.000 117 33309.21 259.51 2385.05 38.82 2010-04-27 19:36:31.000 117 33309.22 259.52 2385.11 38.82 2010-04-27 19:36:32.000 117 33309.23 259.50 2385.10 38.82 2010-04-27 19:36:33.000 117 33309.26 259.51 2385.12 38.82 2010-04-27 19:36:34.000 117 33309.25 259.52 2385.09 38.82 2010-04-27 19:36:35.000 117 33309.24 259.57 2385.11 38.82 2010-04-27 19:36:36.000 117 33309.18 259.50 2385.10 38.82 2010-04-27 19:36:37.000 117 33309.18 259.52 2385.00 38.82 2010-04-27 19:36:38.000 117 33309.24 259.52 2385.10 38.82 2010-04-27 19:36:39.000 117 33309.27 259.52 2385.16 38.82 2010-04-27 19:36:40.000 117 33309.24 259.51 2385.09 38.82 2010-04-27 19:36:41.000 117 33309.21 259.49 2385.08 38.82 2010-04-27 19:36:42.000 117 33309.12 259.52 2385.11 38.82 2010-04-27 19:36:43.000 117 33309.12 259.51 2385.09 38.82 2010-04-27 19:36:44.000 117 33309.24 259.52 2385.12 38.82 2010-04-27 19:36:45.000 117 33309.24 259.52 2385.10 38.82 2010-04-27 19:36:46.000 117 33309.21 259.51 2385.09 38.82 2010-04-27 19:36:47.000 117 33309.08 259.52 2385.11 38.82 2010-04-27 19:36:48.000 117 33309.21 259.50 2385.15 38.82 2010-04-27 19:36:49.000 117 33309.15 259.48 2385.11 38.82 2010-04-27 19:36:50.000 117 33309.15 259.54 2385.08 38.82 2010-04-27 19:36:51.000 117 33309.13 259.52 2385.10 38.82 2010-04-27 19:36:52.000 117 33309.18 259.52 2385.13 38.82 2010-04-27 19:36:53.000 117 33309.19 259.52 2385.11 38.82 2010-04-27 19:36:54.000 117 33309.20 259.52 2385.07 38.82 2010-04-27 19:36:55.000 117 33309.22 259.55 2385.07 38.82 2010-04-27 19:36:56.000 117 33309.19 259.52 2385.09 38.82 2010-04-27 19:36:57.000 117 33309.11 259.50 2385.09 38.82 2010-04-27 19:36:58.000 117 33309.16 259.50 2385.03 38.82 2010-04-27 19:36:59.000 117 33309.16 259.51 2385.00 38.82 2010-04-27 19:37:00.000 117 33309.27 259.51 2385.11 38.82 2010-04-27 19:37:01.000 117 33309.16 259.49 2385.07 38.82 2010-04-27 19:37:02.000 117 33309.12 259.48 2385.05 38.82 2010-04-27 19:37:03.000 117 33309.21 259.50 2384.97 38.82 2010-04-27 19:37:04.000 117 33309.21 259.45 2385.12 38.82 2010-04-27 19:37:05.000 117 33309.22 259.53 2385.10 38.82 2010-04-27 19:37:06.000 117 33309.21 259.52 2385.05 38.82 2010-04-27 19:37:07.000 117 33309.16 259.46 2385.06 38.82 2010-04-27 19:37:08.000 117 33309.21 259.51 2385.10 38.82 2010-04-27 19:37:09.000 117 33309.28 259.46 2385.03 38.82 2010-04-27 19:37:10.000 117 33309.19 259.46 2385.08 38.82 2010-04-27 19:37:11.000 117 33309.25 259.46 2385.05 38.82 2010-04-27 19:37:12.000 117 33309.37 259.54 2385.01 38.82 2010-04-27 19:37:13.000 117 33309.27 259.50 2385.05 38.82 2010-04-27 19:37:14.000 117 33309.28 259.50 2385.07 38.82 2010-04-27 19:37:15.000 117 33309.28 259.51 2385.04 38.82 2010-04-27 19:37:16.000 117 33309.31 259.52 2385.05 38.82 2010-04-27 19:37:17.000 117 33309.19 259.48 2385.19 38.82 2010-04-27 19:37:18.000 117 33309.39 259.49 2385.01 38.82 2010-04-27 19:37:19.000 117 33309.28 259.48 2385.10 38.82 2010-04-27 19:37:20.000 117 33309.33 259.53 2384.99 38.82 2010-04-27 19:37:21.000 117 33309.25 259.50 2384.95 38.82 2010-04-27 19:37:22.000 117 33309.25 259.48 2385.01 38.82 2010-04-27 19:37:23.000 117 33309.32 259.48 2385.02 38.82 2010-04-27 19:37:24.000 117 33309.36 259.48 2385.10 38.82 2010-04-27 19:37:25.000 117 33309.27 259.46 2385.10 38.82 2010-04-27 19:37:26.000 117 33309.29 259.45 2385.03 38.82 2010-04-27 19:37:27.000 117 33309.27 259.51 2385.10 38.82 2010-04-27 19:37:28.000 117 33309.30 259.48 2385.05 38.82 2010-04-27 19:37:29.000 117 33309.30 259.43 2384.98 38.82 2010-04-27 19:37:30.000 117 33309.24 259.50 2385.01 38.82 2010-04-27 19:37:31.000 117 33309.33 259.49 2384.99 38.82 2010-04-27 19:37:32.000 117 33309.29 259.51 2385.00 38.82 2010-04-27 19:37:33.000 117 33309.27 259.46 2384.96 38.82 2010-04-27 19:37:34.000 117 33309.24 259.49 2385.04 38.82 2010-04-27 19:37:35.000 117 33309.37 259.49 2384.99 38.82 2010-04-27 19:37:36.000 117 33309.26 259.48 2384.92 38.82 2010-04-27 19:37:37.000 117 33309.21 259.49 2384.96 38.82 2010-04-27 19:37:38.000 117 33309.25 259.46 2385.03 38.82 2010-04-27 19:37:39.000 117 33309.25 259.54 2385.01 38.82 2010-04-27 19:37:40.000 117 33309.12 259.47 2385.05 38.82 2010-04-27 19:37:41.000 117 33309.31 259.51 2384.95 38.82 2010-04-27 19:37:42.000 117 33309.32 259.48 2384.97 38.82 2010-04-27 19:37:43.000 117 33309.22 259.45 2384.96 38.82 2010-04-27 19:37:44.000 117 33309.22 259.50 2385.04 38.82 2010-04-27 19:37:45.000 117 33309.22 259.50 2385.00 38.82 2010-04-27 19:37:46.000 117 33309.25 259.51 2384.96 38.82 2010-04-27 19:37:47.000 117 33309.14 259.52 2385.03 38.82 2010-04-27 19:37:48.000 117 33309.20 259.50 2385.03 38.82 2010-04-27 19:37:49.000 117 33309.20 259.52 2385.03 38.82 2010-04-27 19:37:50.000 117 33309.22 259.46 2385.01 38.82 2010-04-27 19:37:51.000 117 33309.20 259.50 2385.03 38.82 2010-04-27 19:37:52.000 117 33309.16 259.52 2385.01 38.82 2010-04-27 19:37:53.000 117 33309.24 259.52 2384.97 38.82 2010-04-27 19:37:54.000 117 33309.22 259.52 2385.04 38.82 2010-04-27 19:37:55.000 117 33309.15 259.50 2384.99 38.82 2010-04-27 19:37:56.000 117 33309.26 259.50 2385.04 38.82 2010-04-27 19:37:57.000 117 33309.20 259.56 2385.04 38.82 2010-04-27 19:37:58.000 117 33309.19 259.54 2385.05 38.82 2010-04-27 19:37:59.000 117 33309.28 259.50 2385.04 38.82 2010-04-27 19:38:00.000 117 33309.22 259.53 2384.97 38.82 2010-04-27 19:38:01.000 117 33309.23 259.50 2385.02 38.82 2010-04-27 19:38:02.000 117 33309.24 259.52 2385.03 38.82 2010-04-27 19:38:03.000 117 33309.27 259.50 2385.11 38.82 2010-04-27 19:38:04.000 117 33309.17 259.52 2384.99 38.82 2010-04-27 19:38:05.000 117 33309.25 259.51 2385.10 38.82 2010-04-27 19:38:06.000 117 33309.18 259.52 2385.10 38.82 2010-04-27 19:38:07.000 117 33309.16 259.49 2385.08 38.82 2010-04-27 19:38:08.000 117 33309.22 259.51 2385.00 38.82 2010-04-27 19:38:09.000 117 33309.15 259.54 2384.98 38.82 2010-04-27 19:38:10.000 117 33309.25 259.51 2384.99 38.82 2010-04-27 19:38:11.000 117 33309.17 259.51 2384.99 38.82 2010-04-27 19:38:12.000 117 33309.17 259.49 2385.01 38.82 2010-04-27 19:38:13.000 117 33309.17 259.52 2385.07 38.82 2010-04-27 19:38:14.000 117 33309.16 259.49 2385.02 38.82 2010-04-27 19:38:15.000 117 33309.18 259.50 2385.00 38.82 2010-04-27 19:38:16.000 117 33309.12 259.49 2384.98 38.82 2010-04-27 19:38:17.000 117 33309.16 259.48 2384.99 38.82 2010-04-27 19:38:18.000 117 33309.16 259.50 2385.10 38.82 2010-04-27 19:38:19.000 117 33309.19 259.49 2385.07 38.82 2010-04-27 19:38:20.000 117 33309.18 259.43 2385.07 38.82 2010-04-27 19:38:21.000 117 33309.22 259.52 2385.03 38.82 2010-04-27 19:38:22.000 117 33309.18 259.51 2384.95 38.82 2010-04-27 19:38:23.000 117 33309.22 259.51 2385.03 38.82 2010-04-27 19:38:24.000 117 33309.15 259.52 2385.01 38.82 2010-04-27 19:38:25.000 117 33309.22 259.51 2384.98 38.82 2010-04-27 19:38:26.000 117 33309.19 259.55 2384.96 38.82 2010-04-27 19:38:27.000 117 33309.16 259.50 2384.98 38.82 2010-04-27 19:38:28.000 117 33309.17 259.49 2385.08 38.82 2010-04-27 19:38:29.000 117 33309.24 259.51 2384.93 38.82 2010-04-27 19:38:30.000 117 33309.23 259.51 2384.99 38.82 2010-04-27 19:38:31.000 117 33309.16 259.51 2384.95 38.82 2010-04-27 19:38:32.000 117 33309.24 259.50 2384.98 38.82 2010-04-27 19:38:33.000 117 33309.16 259.48 2385.01 38.82 2010-04-27 19:38:34.000 117 33309.18 259.47 2384.97 38.82 2010-04-27 19:38:35.000 117 33309.06 259.45 2384.98 38.82 2010-04-27 19:38:36.000 117 33309.22 259.48 2384.94 38.82 2010-04-27 19:38:37.000 117 33309.25 259.50 2384.92 38.82 2010-04-27 19:38:38.000 117 33309.30 259.50 2384.93 38.82 2010-04-27 19:38:39.000 117 33309.18 259.50 2384.97 38.82 2010-04-27 19:38:40.000 117 33309.15 259.50 2384.90 38.82 2010-04-27 19:38:41.000 117 33309.17 259.51 2384.98 38.82 2010-04-27 19:38:42.000 117 33309.34 259.53 2384.93 38.82 2010-04-27 19:38:43.000 117 33309.18 259.55 2384.91 38.82 2010-04-27 19:38:44.000 117 33309.17 259.51 2384.94 38.82 2010-04-27 19:38:45.000 117 33309.18 259.50 2384.91 38.82 2010-04-27 19:38:46.000 117 33309.19 259.47 2385.00 38.82 2010-04-27 19:38:47.000 117 33309.18 259.49 2384.98 38.82 2010-04-27 19:38:48.000 117 33309.21 259.51 2385.01 38.82 2010-04-27 19:38:49.000 117 33309.14 259.53 2384.99 38.82 2010-04-27 19:38:50.000 117 33309.22 259.46 2384.94 38.82 2010-04-27 19:38:51.000 117 33309.16 259.56 2384.99 38.82 2010-04-27 19:38:52.000 117 33309.27 259.49 2384.99 38.82 2010-04-27 19:38:53.000 117 33309.19 259.52 2384.97 38.82 2010-04-27 19:38:54.000 117 33309.19 259.52 2385.03 38.82 2010-04-27 19:38:55.000 117 33309.11 259.50 2384.97 38.82 2010-04-27 19:38:56.000 117 33309.18 259.50 2385.02 38.82 2010-04-27 19:38:57.000 117 33309.11 259.52 2384.97 38.82 2010-04-27 19:38:58.000 117 33309.16 259.53 2384.99 38.82 2010-04-27 19:38:59.000 117 33309.15 259.50 2385.03 38.82 2010-04-27 19:39:00.000 117 33309.15 259.48 2385.03 38.82 2010-04-27 19:39:01.000 117 33309.19 259.49 2385.06 38.82 2010-04-27 19:39:02.000 117 33309.12 259.48 2384.94 38.82 2010-04-27 19:39:03.000 117 33309.19 259.55 2384.96 38.82 2010-04-27 19:39:04.000 117 33309.06 259.51 2384.98 38.82 2010-04-27 19:39:05.000 117 33309.15 259.50 2384.97 38.82 2010-04-27 19:39:06.000 117 33309.18 259.49 2384.88 38.82 2010-04-27 19:39:07.000 117 33309.15 259.50 2384.88 38.82 2010-04-27 19:39:08.000 117 33309.18 259.50 2385.02 38.82 2010-04-27 19:39:09.000 117 33309.18 259.49 2384.97 38.82 2010-04-27 19:39:10.000 117 33309.17 259.50 2384.99 38.82 2010-04-27 19:39:11.000 117 33309.19 259.50 2384.98 38.82 2010-04-27 19:39:12.000 117 33309.25 259.50 2384.96 38.82 2010-04-27 19:39:13.000 117 33309.07 259.44 2384.96 38.82 2010-04-27 19:39:14.000 117 33309.16 259.48 2384.94 38.82 2010-04-27 19:39:15.000 117 33309.14 259.51 2384.96 38.82 2010-04-27 19:39:16.000 117 33309.19 259.52 2384.92 38.82 2010-04-27 19:39:17.000 117 33309.19 259.48 2385.01 38.82 2010-04-27 19:39:18.000 117 33309.25 259.49 2384.95 38.82 2010-04-27 19:39:19.000 117 33309.18 259.52 2384.97 38.82 2010-04-27 19:39:20.000 117 33309.24 259.47 2384.98 38.82 2010-04-27 19:39:21.000 117 33309.19 259.51 2384.94 38.82 2010-04-27 19:39:22.000 117 33309.27 259.48 2384.94 38.82 2010-04-27 19:39:23.000 117 33309.15 259.45 2384.98 38.82 2010-04-27 19:39:24.000 117 33309.25 259.46 2384.99 38.82 2010-04-27 19:39:25.000 117 33309.31 259.49 2385.01 38.82 2010-04-27 19:39:26.000 117 33309.15 259.50 2384.97 38.82 2010-04-27 19:39:27.000 117 33309.15 259.52 2385.01 38.82 2010-04-27 19:39:28.000 117 33309.15 259.51 2384.88 38.82 2010-04-27 19:39:29.000 117 33309.13 259.54 2384.94 38.82 2010-04-27 19:39:30.000 117 33309.20 259.45 2385.03 38.82 2010-04-27 19:39:31.000 117 33309.08 259.47 2385.04 38.82 2010-04-27 19:39:32.000 117 33309.23 259.47 2385.04 38.82 2010-04-27 19:39:33.000 117 33309.26 259.49 2384.95 38.82 2010-04-27 19:39:34.000 117 33309.14 259.48 2384.99 38.82 2010-04-27 19:39:35.000 117 33309.19 259.45 2385.01 38.82 2010-04-27 19:39:36.000 117 33309.22 259.49 2384.92 38.82 2010-04-27 19:39:37.000 117 33309.13 259.49 2384.87 38.82 2010-04-27 19:39:38.000 117 33309.18 259.51 2384.88 38.82 2010-04-27 19:39:39.000 117 33309.25 259.48 2384.94 38.82 2010-04-27 19:39:40.000 117 33309.27 259.51 2384.85 38.82 2010-04-27 19:39:41.000 117 33309.27 259.49 2384.92 38.82 2010-04-27 19:39:42.000 117 33309.19 259.47 2384.98 38.82 2010-04-27 19:39:43.000 117 33309.26 259.43 2384.95 38.82 2010-04-27 19:39:44.000 117 33309.27 259.48 2384.98 38.82 2010-04-27 19:39:45.000 117 33309.18 259.44 2385.01 38.82 2010-04-27 19:39:46.000 117 33309.18 259.47 2384.97 38.82 2010-04-27 19:39:47.000 117 33309.32 259.45 2385.10 38.82 2010-04-27 19:39:48.000 117 33309.27 259.49 2384.95 38.82 2010-04-27 19:39:49.000 117 33309.34 259.50 2384.98 38.82 2010-04-27 19:39:50.000 117 33309.34 259.49 2384.90 38.82 2010-04-27 19:39:51.000 117 33309.25 259.49 2384.98 38.82 2010-04-27 19:39:52.000 117 33309.16 259.53 2384.97 38.82 2010-04-27 19:39:53.000 117 33309.36 259.47 2384.98 38.82 2010-04-27 19:39:54.000 117 33309.21 259.48 2385.00 38.82 2010-04-27 19:39:55.000 117 33309.20 259.46 2384.98 38.82 2010-04-27 19:39:56.000 117 33309.22 259.47 2384.91 38.82 2010-04-27 19:39:57.000 117 33309.19 259.45 2384.85 38.82 2010-04-27 19:39:58.000 117 33309.25 259.48 2384.97 38.82 2010-04-27 19:39:59.000 117 33309.18 259.48 2384.91 38.82 2010-04-27 19:40:00.000 117 33309.29 259.48 2384.92 38.82 2010-04-27 19:40:01.000 117 33309.22 259.50 2384.93 38.82 2010-04-27 19:40:02.000 117 33309.28 259.47 2384.94 38.82 2010-04-27 19:40:03.000 117 33309.22 259.48 2384.91 38.82 2010-04-27 19:40:04.000 117 33309.23 259.48 2384.92 38.82 2010-04-27 19:40:05.000 117 33309.22 259.48 2384.94 38.82 2010-04-27 19:40:06.000 117 33309.25 259.53 2384.91 38.82 2010-04-27 19:40:07.000 117 33309.23 259.54 2384.97 38.82 2010-04-27 19:40:08.000 117 33309.25 259.52 2384.98 38.82 2010-04-27 19:40:09.000 117 33309.21 259.47 2384.94 38.82 2010-04-27 19:40:10.000 117 33309.07 259.50 2384.92 38.82 2010-04-27 19:40:11.000 117 33309.29 259.50 2384.92 38.82 2010-04-27 19:40:12.000 117 33309.12 259.53 2384.95 38.82 2010-04-27 19:40:13.000 117 33309.14 259.51 2384.92 38.82 2010-04-27 19:40:14.000 117 33309.16 259.51 2384.94 38.82 2010-04-27 19:40:15.000 117 33309.18 259.51 2384.90 38.82 2010-04-27 19:40:16.000 117 33309.09 259.51 2384.86 38.82 2010-04-27 19:40:17.000 117 33309.24 259.50 2384.94 38.82 2010-04-27 19:40:18.000 117 33309.18 259.52 2384.96 38.82 2010-04-27 19:40:19.000 117 33309.12 259.50 2384.88 38.82 2010-04-27 19:40:20.000 117 33309.17 259.47 2384.99 38.82 2010-04-27 19:40:21.000 117 33309.18 259.52 2384.98 38.82 2010-04-27 19:40:22.000 117 33309.14 259.52 2384.90 38.82 2010-04-27 19:40:23.000 117 33309.21 259.47 2384.95 38.82 2010-04-27 19:40:24.000 117 33309.24 259.53 2384.93 38.82 2010-04-27 19:40:25.000 117 33309.26 259.48 2384.91 38.82 2010-04-27 19:40:26.000 117 33309.13 259.52 2384.95 38.82 2010-04-27 19:40:27.000 117 33309.16 259.52 2384.86 38.82 2010-04-27 19:40:28.000 117 33309.12 259.51 2384.88 38.82 2010-04-27 19:40:29.000 117 33309.13 259.53 2384.96 38.82 2010-04-27 19:40:30.000 117 33309.28 259.48 2384.85 38.82 2010-04-27 19:40:31.000 117 33309.10 259.50 2384.86 38.82 2010-04-27 19:40:32.000 117 33309.23 259.48 2384.94 38.82 2010-04-27 19:40:33.000 117 33309.16 259.50 2384.99 38.82 2010-04-27 19:40:34.000 117 33309.15 259.51 2384.98 38.82 2010-04-27 19:40:35.000 117 33309.24 259.52 2384.90 38.82 2010-04-27 19:40:36.000 117 33309.04 259.47 2384.89 38.82 2010-04-27 19:40:37.000 117 33309.24 259.47 2384.92 38.82 2010-04-27 19:40:38.000 117 33309.21 259.52 2384.85 38.82 2010-04-27 19:40:39.000 117 33309.26 259.48 2385.07 38.82 2010-04-27 19:40:40.000 117 33309.14 259.51 2384.89 38.82 2010-04-27 19:40:41.000 117 33309.18 259.52 2384.92 38.82 2010-04-27 19:40:42.000 117 33309.20 259.50 2384.94 38.82 2010-04-27 19:40:43.000 117 33309.10 259.53 2384.88 38.82 2010-04-27 19:40:44.000 117 33309.16 259.52 2384.85 38.82 2010-04-27 19:40:45.000 117 33309.16 259.48 2384.90 38.82 2010-04-27 19:40:46.000 117 33309.19 259.49 2384.89 38.82 2010-04-27 19:40:47.000 117 33309.13 259.50 2385.01 38.82 2010-04-27 19:40:48.000 117 33309.17 259.50 2384.91 38.82 2010-04-27 19:40:49.000 117 33309.13 259.48 2384.92 38.82 2010-04-27 19:40:50.000 117 33309.15 259.51 2384.93 38.82 2010-04-27 19:40:51.000 117 33309.16 259.50 2384.88 38.82 2010-04-27 19:40:52.000 117 33309.19 259.52 2384.93 38.82 2010-04-27 19:40:53.000 117 33309.19 259.50 2384.91 38.82 2010-04-27 19:40:54.000 117 33309.20 259.50 2385.03 38.82 2010-04-27 19:40:55.000 117 33309.19 259.50 2384.92 38.82 2010-04-27 19:40:56.000 117 33309.07 259.51 2384.87 38.82 2010-04-27 19:40:57.000 117 33309.09 259.50 2384.94 38.82 2010-04-27 19:40:58.000 117 33309.07 259.53 2384.91 38.82 2010-04-27 19:40:59.000 117 33309.16 259.52 2384.94 38.82 2010-04-27 19:41:00.000 117 33309.16 259.52 2384.94 38.82 2010-04-27 19:41:01.000 117 33309.15 259.50 2384.97 38.82 2010-04-27 19:41:02.000 117 33309.16 259.52 2384.95 38.82 2010-04-27 19:41:03.000 117 33309.19 259.51 2384.91 38.82 2010-04-27 19:41:04.000 117 33309.12 259.51 2384.86 38.82 2010-04-27 19:41:05.000 117 33309.07 259.50 2384.88 38.82 2010-04-27 19:41:06.000 117 33309.18 259.48 2384.91 38.82 2010-04-27 19:41:07.000 117 33309.08 259.47 2384.88 38.82 2010-04-27 19:41:08.000 117 33309.08 259.54 2384.94 38.82 2010-04-27 19:41:09.000 117 33309.16 259.49 2384.93 38.82 2010-04-27 19:41:10.000 117 33309.19 259.52 2384.95 38.82 2010-04-27 19:41:11.000 117 33309.14 259.48 2384.89 38.82 2010-04-27 19:41:12.000 117 33309.14 259.53 2384.91 38.82 2010-04-27 19:41:13.000 117 33309.06 259.52 2384.80 38.82 2010-04-27 19:41:14.000 117 33309.12 259.52 2384.92 38.82 2010-04-27 19:41:15.000 117 33309.09 259.57 2384.87 38.82 2010-04-27 19:41:16.000 117 33309.14 259.54 2384.94 38.82 2010-04-27 19:41:17.000 117 33309.07 259.52 2384.96 38.82 2010-04-27 19:41:18.000 117 33309.13 259.55 2384.94 38.82 2010-04-27 19:41:19.000 117 33309.07 259.55 2384.91 38.82 2010-04-27 19:41:20.000 117 33309.04 259.54 2384.88 38.82 2010-04-27 19:41:21.000 117 33309.19 259.54 2384.91 38.82 2010-04-27 19:41:22.000 117 33309.14 259.60 2384.75 38.82 2010-04-27 19:41:23.000 117 33309.16 259.56 2385.02 38.82 2010-04-27 19:41:24.000 117 33309.12 259.59 2384.83 38.82 2010-04-27 19:41:25.000 117 33309.17 259.58 2384.89 38.82 2010-04-27 19:41:26.000 117 33309.13 259.55 2384.79 38.82 2010-04-27 19:41:27.000 117 33309.01 259.56 2384.85 38.82 2010-04-27 19:41:28.000 117 33309.04 259.55 2384.94 38.82 2010-04-27 19:41:29.000 117 33308.94 259.55 2384.88 38.82 2010-04-27 19:41:30.000 117 33309.04 259.58 2384.86 38.82 2010-04-27 19:41:31.000 117 33308.98 259.54 2384.89 38.82 2010-04-27 19:41:32.000 117 33309.11 259.59 2384.94 38.82 2010-04-27 19:41:33.000 117 33309.11 259.62 2384.98 38.82 2010-04-27 19:41:34.000 117 33308.90 259.59 2384.91 38.82 2010-04-27 19:41:35.000 117 33308.99 259.66 2384.85 38.82 2010-04-27 19:41:36.000 117 33308.98 259.60 2384.94 38.82 2010-04-27 19:41:37.000 117 33309.01 259.60 2384.92 38.82 2010-04-27 19:41:38.000 117 33309.04 259.57 2384.94 38.82 2010-04-27 19:41:39.000 117 33309.01 259.60 2384.98 38.82 2010-04-27 19:41:40.000 117 33308.93 259.60 2384.92 38.82 2010-04-27 19:41:41.000 117 33309.03 259.59 2384.93 38.82 2010-04-27 19:41:42.000 117 33309.01 259.60 2384.88 38.82 2010-04-27 19:41:43.000 117 33308.98 259.61 2384.95 38.82 2010-04-27 19:41:44.000 117 33309.02 259.60 2384.93 38.82 2010-04-27 19:41:45.000 117 33309.06 259.57 2384.89 38.82 2010-04-27 19:41:46.000 117 33309.04 259.64 2384.94 38.82 2010-04-27 19:41:47.000 117 33308.96 259.61 2385.03 38.82 2010-04-27 19:41:48.000 117 33308.97 259.62 2385.02 38.82 2010-04-27 19:41:49.000 117 33308.90 259.57 2384.95 38.82 2010-04-27 19:41:50.000 117 33308.96 259.58 2384.98 38.82 2010-04-27 19:41:51.000 117 33309.00 259.61 2384.97 38.82 2010-04-27 19:41:52.000 117 33308.84 259.63 2384.88 38.82 2010-04-27 19:41:53.000 117 33309.08 259.63 2384.95 38.82 2010-04-27 19:41:54.000 117 33309.02 259.65 2385.02 38.82 2010-04-27 19:41:55.000 117 33308.91 259.61 2385.01 38.82 2010-04-27 19:41:56.000 117 33309.01 259.63 2384.92 38.82 2010-04-27 19:41:57.000 117 33309.03 259.61 2384.90 38.82 2010-04-27 19:41:58.000 117 33309.09 259.63 2384.96 38.82 2010-04-27 19:41:59.000 117 33308.88 259.62 2384.86 38.82 2010-04-27 19:42:00.000 117 33308.98 259.56 2385.07 38.82 2010-04-27 19:42:01.000 117 33308.91 259.58 2385.03 38.82 2010-04-27 19:42:02.000 117 33308.96 259.63 2384.95 38.82 2010-04-27 19:42:03.000 117 33309.01 259.59 2384.90 38.82 2010-04-27 19:42:04.000 117 33308.88 259.59 2384.97 38.82 2010-04-27 19:42:05.000 117 33309.01 259.58 2384.95 38.82 2010-04-27 19:42:06.000 117 33308.89 259.58 2384.97 38.82 2010-04-27 19:42:07.000 117 33308.99 259.58 2384.97 38.82 2010-04-27 19:42:08.000 117 33309.02 259.63 2384.92 38.82 2010-04-27 19:42:09.000 117 33309.00 259.62 2384.92 38.82 2010-04-27 19:42:10.000 117 33308.92 259.58 2384.91 38.82 2010-04-27 19:42:11.000 117 33308.96 259.61 2384.94 38.82 2010-04-27 19:42:12.000 117 33308.88 259.62 2384.98 38.82 2010-04-27 19:42:13.000 117 33308.87 259.63 2384.94 38.82 2010-04-27 19:42:14.000 117 33308.91 259.62 2384.97 38.82 2010-04-27 19:42:15.000 117 33308.82 259.56 2384.97 38.82 2010-04-27 19:42:16.000 117 33308.88 259.61 2384.96 38.82 2010-04-27 19:42:17.000 117 33308.93 259.57 2384.99 38.82 2010-04-27 19:42:18.000 117 33308.91 259.58 2384.97 38.82 2010-04-27 19:42:19.000 117 33308.90 259.58 2384.89 38.82 2010-04-27 19:42:20.000 117 33308.87 259.58 2384.98 38.82 2010-04-27 19:42:21.000 117 33308.92 259.58 2384.99 38.82 2010-04-27 19:42:22.000 117 33308.84 259.56 2384.98 38.82 2010-04-27 19:42:23.000 117 33308.91 259.60 2384.94 38.82 2010-04-27 19:42:24.000 117 33308.82 259.59 2384.95 38.82 2010-04-27 19:42:25.000 117 33308.77 259.56 2384.88 38.82 2010-04-27 19:42:26.000 117 33308.86 259.57 2385.01 38.82 2010-04-27 19:42:27.000 117 33308.91 259.60 2384.99 38.82 2010-04-27 19:42:28.000 117 33308.89 259.55 2384.87 38.82 2010-04-27 19:42:29.000 117 33308.94 259.58 2384.95 38.82 2010-04-27 19:42:30.000 117 33308.86 259.56 2384.95 38.82 2010-04-27 19:42:31.000 117 33309.01 259.53 2384.90 38.82 2010-04-27 19:42:32.000 117 33308.84 259.60 2384.90 38.82 2010-04-27 19:42:33.000 117 33308.91 259.59 2384.84 38.82 2010-04-27 19:42:34.000 117 33308.87 259.60 2384.96 38.82 2010-04-27 19:42:35.000 117 33308.80 259.58 2384.96 38.82 2010-04-27 19:42:36.000 117 33308.95 259.55 2385.02 38.82 2010-04-27 19:42:37.000 117 33308.87 259.54 2384.97 38.82 2010-04-27 19:42:38.000 117 33308.91 259.56 2384.88 38.82 2010-04-27 19:42:39.000 117 33308.84 259.57 2384.97 38.82 2010-04-27 19:42:40.000 117 33308.82 259.60 2384.87 38.82 2010-04-27 19:42:41.000 117 33308.90 259.59 2384.96 38.82 2010-04-27 19:42:42.000 117 33308.92 259.54 2384.95 38.82 2010-04-27 19:42:43.000 117 33308.82 259.59 2384.86 38.82 2010-04-27 19:42:44.000 117 33308.90 259.55 2384.88 38.82 2010-04-27 19:42:45.000 117 33308.86 259.57 2384.89 38.82 2010-04-27 19:42:46.000 117 33308.86 259.57 2384.82 38.82 2010-04-27 19:42:47.000 117 33308.86 259.57 2384.80 38.82 2010-04-27 19:42:48.000 117 33308.85 259.53 2384.86 38.82 2010-04-27 19:42:49.000 117 33308.82 259.57 2384.94 38.82 2010-04-27 19:42:50.000 117 33308.91 259.58 2384.92 38.82 2010-04-27 19:42:51.000 117 33308.97 259.56 2384.88 38.82 2010-04-27 19:42:52.000 117 33308.91 259.63 2384.98 38.82 2010-04-27 19:42:53.000 117 33308.82 259.56 2384.90 38.82 2010-04-27 19:42:54.000 117 33308.97 259.55 2385.10 38.82 2010-04-27 19:42:55.000 117 33308.88 259.57 2384.98 38.82 2010-04-27 19:42:56.000 117 33308.94 259.58 2384.95 38.82 2010-04-27 19:42:57.000 117 33308.90 259.59 2384.91 38.82 2010-04-27 19:42:58.000 117 33308.85 259.54 2384.90 38.82 2010-04-27 19:42:59.000 117 33308.70 259.54 2384.82 38.82 2010-04-27 19:43:00.000 117 33308.86 259.54 2384.89 38.82 2010-04-27 19:43:01.000 117 33308.78 259.57 2384.87 38.82 2010-04-27 19:43:02.000 117 33308.92 259.57 2384.88 38.82 2010-04-27 19:43:03.000 117 33308.76 259.61 2384.89 38.82 2010-04-27 19:43:04.000 117 33308.82 259.55 2384.85 38.82 2010-04-27 19:43:05.000 117 33308.85 259.60 2384.94 38.82 2010-04-27 19:43:06.000 117 33308.90 259.57 2384.86 38.82 2010-04-27 19:43:07.000 117 33308.84 259.57 2384.88 38.82 2010-04-27 19:43:08.000 117 33308.79 259.59 2384.94 38.82 2010-04-27 19:43:09.000 117 33308.79 259.58 2384.89 38.82 2010-04-27 19:43:10.000 117 33308.76 259.57 2384.88 38.82 2010-04-27 19:43:11.000 117 33308.80 259.58 2384.88 38.82 2010-04-27 19:43:12.000 117 33308.82 259.60 2384.90 38.82 2010-04-27 19:43:13.000 117 33308.76 259.59 2384.87 38.82 2010-04-27 19:43:14.000 117 33308.77 259.58 2384.83 38.82 2010-04-27 19:43:15.000 117 33308.78 259.62 2384.90 38.82 2010-04-27 19:43:16.000 117 33308.76 259.59 2384.87 38.82 2010-04-27 19:43:17.000 117 33308.79 259.63 2384.85 38.82 2010-04-27 19:43:18.000 117 33308.74 259.63 2384.91 38.82 2010-04-27 19:43:19.000 117 33308.78 259.62 2384.93 38.82 2010-04-27 19:43:20.000 117 33308.81 259.62 2384.94 38.82 2010-04-27 19:43:21.000 117 33308.84 259.59 2384.83 38.82 2010-04-27 19:43:22.000 117 33308.79 259.61 2384.86 38.82 2010-04-27 19:43:23.000 117 33308.75 259.63 2384.84 38.82 2010-04-27 19:43:24.000 117 33308.82 259.66 2384.97 38.82 2010-04-27 19:43:25.000 117 33308.72 259.63 2384.91 38.82 2010-04-27 19:43:26.000 117 33308.76 259.57 2384.96 38.82 2010-04-27 19:43:27.000 117 33308.72 259.59 2384.84 38.82 2010-04-27 19:43:28.000 117 33308.80 259.65 2384.93 38.82 2010-04-27 19:43:29.000 117 33308.70 259.63 2384.95 38.82 2010-04-27 19:43:30.000 117 33308.69 259.64 2384.94 38.82 2010-04-27 19:43:31.000 117 33308.62 259.60 2384.98 38.82 2010-04-27 19:43:32.000 117 33308.81 259.64 2384.87 38.82 2010-04-27 19:43:33.000 117 33308.68 259.62 2384.90 38.82 2010-04-27 19:43:34.000 117 33308.81 259.61 2384.89 38.82 2010-04-27 19:43:35.000 117 33308.78 259.66 2384.91 38.82 2010-04-27 19:43:36.000 117 33308.81 259.63 2384.94 38.82 2010-04-27 19:43:37.000 117 33308.75 259.66 2384.97 38.82 2010-04-27 19:43:38.000 117 33308.75 259.67 2384.88 38.82 2010-04-27 19:43:39.000 117 33308.76 259.63 2384.89 38.82 2010-04-27 19:43:40.000 117 33308.75 259.65 2384.92 38.82 2010-04-27 19:43:41.000 117 33308.79 259.59 2384.86 38.82 2010-04-27 19:43:42.000 117 33308.70 259.63 2384.81 38.82 2010-04-27 19:43:43.000 117 33308.71 259.63 2384.86 38.82 2010-04-27 19:43:44.000 117 33308.73 259.62 2384.85 38.82 2010-04-27 19:43:45.000 117 33308.72 259.62 2384.91 38.82 2010-04-27 19:43:46.000 117 33308.71 259.63 2384.83 38.82 2010-04-27 19:43:47.000 117 33308.73 259.62 2384.97 38.82 2010-04-27 19:43:48.000 117 33308.74 259.65 2384.85 38.82 2010-04-27 19:43:49.000 117 33308.66 259.65 2384.86 38.82 2010-04-27 19:43:50.000 117 33308.63 259.64 2384.85 38.82 2010-04-27 19:43:51.000 117 33308.76 259.68 2384.86 38.82 2010-04-27 19:43:52.000 117 33308.80 259.66 2384.88 38.82 2010-04-27 19:43:53.000 117 33308.63 259.66 2384.87 38.82 2010-04-27 19:43:54.000 117 33308.75 259.62 2384.83 38.82 2010-04-27 19:43:55.000 117 33308.71 259.62 2384.86 38.82 2010-04-27 19:43:56.000 117 33308.69 259.64 2384.82 38.82 2010-04-27 19:43:57.000 117 33308.74 259.63 2384.84 38.82 2010-04-27 19:43:58.000 117 33308.69 259.65 2384.89 38.82 2010-04-27 19:43:59.000 117 33308.68 259.65 2384.81 38.82 2010-04-27 19:44:00.000 117 33308.71 259.64 2384.86 38.82 2010-04-27 19:44:01.000 117 33308.67 259.66 2384.97 38.82 2010-04-27 19:44:02.000 117 33308.67 259.67 2384.86 38.82 2010-04-27 19:44:03.000 117 33308.70 259.65 2384.91 38.82 2010-04-27 19:44:04.000 117 33308.71 259.63 2384.92 38.82 2010-04-27 19:44:05.000 117 33308.70 259.64 2384.86 38.82 2010-04-27 19:44:06.000 117 33308.63 259.66 2384.76 38.82 2010-04-27 19:44:07.000 117 33308.60 259.66 2384.79 38.82 2010-04-27 19:44:08.000 117 33308.69 259.60 2384.89 38.82 2010-04-27 19:44:09.000 117 33308.66 259.64 2384.77 38.82 2010-04-27 19:44:10.000 117 33308.65 259.68 2384.81 38.82 2010-04-27 19:44:11.000 117 33308.74 259.69 2384.87 38.82 2010-04-27 19:44:12.000 117 33308.64 259.68 2384.89 38.82 2010-04-27 19:44:13.000 117 33308.68 259.67 2384.85 38.82 2010-04-27 19:44:14.000 117 33308.66 259.67 2384.84 38.82 2010-04-27 19:44:15.000 117 33308.62 259.65 2384.79 38.82 2010-04-27 19:44:16.000 117 33308.65 259.68 2384.89 38.82 2010-04-27 19:44:17.000 117 33308.70 259.67 2384.83 38.82 2010-04-27 19:44:18.000 117 33308.56 259.68 2384.87 38.82 2010-04-27 19:44:19.000 117 33308.54 259.71 2384.88 38.82 2010-04-27 19:44:20.000 117 33308.63 259.67 2384.80 38.82 2010-04-27 19:44:21.000 117 33308.57 259.62 2384.94 38.82 2010-04-27 19:44:22.000 117 33308.54 259.66 2384.81 38.82 2010-04-27 19:44:23.000 117 33308.77 259.72 2384.76 38.82 2010-04-27 19:44:24.000 117 33308.60 259.69 2384.85 38.82 2010-04-27 19:44:25.000 117 33308.53 259.70 2384.86 38.82 2010-04-27 19:44:26.000 117 33308.65 259.67 2384.80 38.82 2010-04-27 19:44:27.000 117 33308.58 259.67 2384.80 38.82 2010-04-27 19:44:28.000 117 33308.63 259.72 2384.83 38.82 2010-04-27 19:44:29.000 117 33308.54 259.69 2384.82 38.82 2010-04-27 19:44:30.000 117 33308.52 259.69 2384.92 38.82 2010-04-27 19:44:31.000 117 33308.62 259.69 2384.92 38.82 2010-04-27 19:44:32.000 117 33308.67 259.67 2384.77 38.82 2010-04-27 19:44:33.000 117 33308.63 259.63 2384.82 38.82 2010-04-27 19:44:34.000 117 33308.66 259.67 2384.82 38.82 2010-04-27 19:44:35.000 117 33308.65 259.70 2384.82 38.82 2010-04-27 19:44:36.000 117 33308.65 259.70 2384.78 38.82 2010-04-27 19:44:37.000 117 33308.65 259.72 2384.76 38.82 2010-04-27 19:44:38.000 117 33308.57 259.63 2384.88 38.82 2010-04-27 19:44:39.000 117 33308.66 259.67 2384.85 38.82 2010-04-27 19:44:40.000 117 33308.64 259.68 2384.83 38.82 2010-04-27 19:44:41.000 117 33308.57 259.65 2384.86 38.82 2010-04-27 19:44:42.000 117 33308.71 259.65 2384.85 38.82 2010-04-27 19:44:43.000 117 33308.64 259.65 2384.86 38.82 2010-04-27 19:44:44.000 117 33308.66 259.66 2384.78 38.82 2010-04-27 19:44:45.000 117 33308.59 259.69 2384.86 38.83 2010-04-27 19:44:46.000 117 33308.58 259.74 2384.79 38.82 2010-04-27 19:44:47.000 117 33308.60 259.73 2384.83 38.83 2010-04-27 19:44:48.000 117 33308.59 259.71 2384.92 38.82 2010-04-27 19:44:49.000 117 33308.53 259.75 2384.89 38.82 2010-04-27 19:44:50.000 117 33308.60 259.73 2384.79 38.83 2010-04-27 19:44:51.000 117 33308.51 259.74 2384.82 38.83 2010-04-27 19:44:52.000 117 33308.64 259.75 2384.92 38.83 2010-04-27 19:44:53.000 117 33308.50 259.73 2384.78 38.83 2010-04-27 19:44:54.000 117 33308.56 259.75 2384.85 38.83 2010-04-27 19:44:55.000 117 33308.64 259.74 2384.82 38.83 2010-04-27 19:44:56.000 117 33308.54 259.73 2384.79 38.82 2010-04-27 19:44:57.000 117 33308.52 259.72 2384.86 38.82 2010-04-27 19:44:58.000 117 33308.53 259.73 2384.76 38.82 2010-04-27 19:44:59.000 117 33308.47 259.76 2384.83 38.82 2010-04-27 19:45:00.000 117 33308.49 259.75 2384.81 38.83 2010-04-27 19:45:01.000 117 33308.50 259.72 2384.88 38.83 2010-04-27 19:45:02.000 117 33308.53 259.74 2384.73 38.83 2010-04-27 19:45:03.000 117 33308.57 259.77 2384.83 38.83 2010-04-27 19:45:04.000 117 33308.44 259.74 2384.78 38.83 2010-04-27 19:45:05.000 117 33308.49 259.74 2384.90 38.83 2010-04-27 19:45:06.000 117 33308.51 259.75 2384.80 38.83 2010-04-27 19:45:07.000 117 33308.49 259.75 2384.88 38.83 2010-04-27 19:45:08.000 117 33308.49 259.71 2384.88 38.83 2010-04-27 19:45:09.000 117 33308.47 259.76 2384.86 38.83 2010-04-27 19:45:10.000 117 33308.43 259.75 2384.88 38.83 2010-04-27 19:45:11.000 117 33308.56 259.71 2384.89 38.82 2010-04-27 19:45:12.000 117 33308.33 259.77 2384.83 38.83 2010-04-27 19:45:13.000 117 33308.40 259.75 2384.81 38.83 2010-04-27 19:45:14.000 117 33308.43 259.75 2384.80 38.82 2010-04-27 19:45:15.000 117 33308.46 259.71 2384.80 38.83 2010-04-27 19:45:16.000 117 33308.50 259.71 2384.78 38.83 2010-04-27 19:45:17.000 117 33308.45 259.70 2384.79 38.83 2010-04-27 19:45:18.000 117 33308.40 259.76 2384.91 38.83 2010-04-27 19:45:19.000 117 33308.41 259.74 2384.85 38.83 2010-04-27 19:45:20.000 117 33308.54 259.73 2384.83 38.83 2010-04-27 19:45:21.000 117 33308.46 259.74 2384.86 38.83 2010-04-27 19:45:22.000 117 33308.56 259.72 2384.82 38.83 2010-04-27 19:45:23.000 117 33308.49 259.74 2384.89 38.83 2010-04-27 19:45:24.000 117 33308.49 259.69 2384.74 38.83 2010-04-27 19:45:25.000 117 33308.49 259.69 2384.78 38.83 2010-04-27 19:45:26.000 117 33308.43 259.74 2384.78 38.82 2010-04-27 19:45:27.000 117 33308.45 259.69 2384.89 38.83 2010-04-27 19:45:28.000 117 33308.38 259.73 2384.78 38.83 2010-04-27 19:45:29.000 117 33308.51 259.75 2384.94 38.83 2010-04-27 19:45:30.000 117 33308.35 259.71 2384.89 38.83 2010-04-27 19:45:31.000 117 33308.38 259.70 2384.79 38.83 2010-04-27 19:45:32.000 117 33308.40 259.72 2384.78 38.83 2010-04-27 19:45:33.000 117 33308.39 259.71 2384.83 38.83 2010-04-27 19:45:34.000 117 33308.41 259.65 2384.75 38.83 2010-04-27 19:45:35.000 117 33308.52 259.76 2384.77 38.83 2010-04-27 19:45:36.000 117 33308.45 259.69 2384.81 38.83 2010-04-27 19:45:37.000 117 33308.47 259.69 2384.77 38.83 2010-04-27 19:45:38.000 117 33308.45 259.71 2384.79 38.83 2010-04-27 19:45:39.000 117 33308.41 259.71 2384.87 38.83 2010-04-27 19:45:40.000 117 33308.53 259.70 2384.79 38.83 2010-04-27 19:45:41.000 117 33308.39 259.72 2384.81 38.83 2010-04-27 19:45:42.000 117 33308.37 259.67 2384.79 38.82 2010-04-27 19:45:43.000 117 33308.37 259.69 2384.79 38.82 2010-04-27 19:45:44.000 117 33308.41 259.69 2384.83 38.83 2010-04-27 19:45:45.000 117 33308.42 259.67 2384.74 38.83 2010-04-27 19:45:46.000 117 33308.43 259.67 2384.77 38.83 2010-04-27 19:45:47.000 117 33308.41 259.63 2384.78 38.82 2010-04-27 19:45:48.000 117 33308.49 259.63 2384.85 38.82 2010-04-27 19:45:49.000 117 33308.45 259.68 2384.81 38.83 2010-04-27 19:45:50.000 117 33308.49 259.67 2384.83 38.82 2010-04-27 19:45:51.000 117 33308.44 259.67 2384.81 38.83 2010-04-27 19:45:52.000 117 33308.46 259.64 2384.86 38.83 2010-04-27 19:45:53.000 117 33308.34 259.64 2384.84 38.83 2010-04-27 19:45:54.000 117 33308.48 259.62 2384.86 38.83 2010-04-27 19:45:55.000 117 33308.47 259.69 2384.79 38.83 2010-04-27 19:45:56.000 117 33308.42 259.68 2384.78 38.83 2010-04-27 19:45:57.000 117 33308.46 259.66 2384.76 38.83 2010-04-27 19:45:58.000 117 33308.44 259.62 2384.88 38.83 2010-04-27 19:45:59.000 117 33308.47 259.60 2384.64 38.83 2010-04-27 19:46:00.000 117 33308.48 259.67 2384.67 38.83 2010-04-27 19:46:01.000 117 33308.47 259.64 2384.73 38.83 2010-04-27 19:46:02.000 117 33308.37 259.62 2384.72 38.83 2010-04-27 19:46:03.000 117 33308.51 259.64 2384.76 38.83 2010-04-27 19:46:04.000 117 33308.52 259.67 2384.76 38.83 2010-04-27 19:46:05.000 117 33308.47 259.64 2384.78 38.83 2010-04-27 19:46:06.000 117 33308.45 259.64 2384.67 38.82 2010-04-27 19:46:07.000 117 33308.51 259.62 2384.77 38.83 2010-04-27 19:46:08.000 117 33308.47 259.59 2384.76 38.83 2010-04-27 19:46:09.000 117 33308.52 259.63 2384.80 38.82 2010-04-27 19:46:10.000 117 33308.49 259.67 2384.76 38.83 2010-04-27 19:46:11.000 117 33308.44 259.64 2384.79 38.83 2010-04-27 19:46:12.000 117 33308.46 259.63 2384.80 38.83 2010-04-27 19:46:13.000 117 33308.52 259.63 2384.71 38.82 2010-04-27 19:46:14.000 117 33308.43 259.62 2384.69 38.83 2010-04-27 19:46:15.000 117 33308.49 259.68 2384.75 38.83 2010-04-27 19:46:16.000 117 33308.50 259.63 2384.76 38.83 2010-04-27 19:46:17.000 117 33308.51 259.68 2384.83 38.83 2010-04-27 19:46:18.000 117 33308.39 259.68 2384.76 38.83 2010-04-27 19:46:19.000 117 33308.49 259.65 2384.73 38.83 2010-04-27 19:46:20.000 117 33308.44 259.61 2384.78 38.83 2010-04-27 19:46:21.000 117 33308.50 259.67 2384.74 38.83 2010-04-27 19:46:22.000 117 33308.52 259.66 2384.78 38.83 2010-04-27 19:46:23.000 117 33308.44 259.69 2384.72 38.83 2010-04-27 19:46:24.000 117 33308.43 259.64 2384.71 38.83 2010-04-27 19:46:25.000 117 33308.51 259.68 2384.66 38.83 2010-04-27 19:46:26.000 117 33308.49 259.70 2384.69 38.83 2010-04-27 19:46:27.000 117 33308.55 259.64 2384.67 38.83 2010-04-27 19:46:28.000 117 33308.41 259.65 2384.68 38.83 2010-04-27 19:46:29.000 117 33308.50 259.63 2384.69 38.83 2010-04-27 19:46:30.000 117 33308.46 259.65 2384.71 38.83 2010-04-27 19:46:31.000 117 33308.49 259.67 2384.65 38.83 2010-04-27 19:46:32.000 117 33308.43 259.66 2384.61 38.83 2010-04-27 19:46:33.000 117 33308.51 259.65 2384.67 38.83 2010-04-27 19:46:34.000 117 33308.43 259.68 2384.63 38.83 2010-04-27 19:46:35.000 117 33308.53 259.68 2384.70 38.83 2010-04-27 19:46:36.000 117 33308.36 259.65 2384.64 38.83 2010-04-27 19:46:37.000 117 33308.49 259.63 2384.70 38.83 2010-04-27 19:46:38.000 117 33308.46 259.61 2384.75 38.83 2010-04-27 19:46:39.000 117 33308.42 259.67 2384.74 38.83 2010-04-27 19:46:40.000 117 33308.45 259.71 2384.76 38.83 2010-04-27 19:46:41.000 117 33308.43 259.67 2384.70 38.83 2010-04-27 19:46:42.000 117 33308.46 259.66 2384.70 38.82 2010-04-27 19:46:43.000 117 33308.42 259.67 2384.78 38.83 2010-04-27 19:46:44.000 117 33308.40 259.67 2384.74 38.83 2010-04-27 19:46:45.000 117 33308.44 259.67 2384.66 38.83 2010-04-27 19:46:46.000 117 33308.44 259.74 2384.70 38.83 2010-04-27 19:46:47.000 117 33308.44 259.71 2384.68 38.83 2010-04-27 19:46:48.000 117 33308.38 259.67 2384.73 38.83 2010-04-27 19:46:49.000 117 33308.49 259.71 2384.62 38.83 2010-04-27 19:46:50.000 117 33308.36 259.72 2384.64 38.83 2010-04-27 19:46:51.000 117 33308.41 259.69 2384.68 38.83 2010-04-27 19:46:52.000 117 33308.45 259.69 2384.67 38.83 2010-04-27 19:46:53.000 117 33308.49 259.68 2384.68 38.83 2010-04-27 19:46:54.000 117 33308.40 259.72 2384.66 38.83 2010-04-27 19:46:55.000 117 33308.47 259.72 2384.68 38.83 2010-04-27 19:46:56.000 117 33308.34 259.67 2384.70 38.83 2010-04-27 19:46:57.000 117 33308.41 259.74 2384.67 38.83 2010-04-27 19:46:58.000 117 33308.38 259.69 2384.73 38.83 2010-04-27 19:46:59.000 117 33308.41 259.71 2384.70 38.83 2010-04-27 19:47:00.000 117 33308.32 259.73 2384.67 38.83 2010-04-27 19:47:01.000 117 33308.40 259.71 2384.67 38.83 2010-04-27 19:47:02.000 117 33308.40 259.73 2384.63 38.83 2010-04-27 19:47:03.000 117 33308.31 259.69 2384.66 38.83 2010-04-27 19:47:04.000 117 33308.43 259.75 2384.64 38.83 2010-04-27 19:47:05.000 117 33308.35 259.73 2384.73 38.83 2010-04-27 19:47:06.000 117 33308.32 259.74 2384.67 38.83 2010-04-27 19:47:07.000 117 33308.40 259.73 2384.58 38.83 2010-04-27 19:47:08.000 117 33308.34 259.71 2384.62 38.83 2010-04-27 19:47:09.000 117 33308.35 259.73 2384.72 38.83 2010-04-27 19:47:10.000 117 33308.40 259.73 2384.62 38.83 2010-04-27 19:47:11.000 117 33308.41 259.71 2384.61 38.83 2010-04-27 19:47:12.000 117 33308.39 259.67 2384.61 38.83 2010-04-27 19:47:13.000 117 33308.36 259.73 2384.69 38.83 2010-04-27 19:47:14.000 117 33308.28 259.73 2384.64 38.83 2010-04-27 19:47:15.000 117 33308.37 259.72 2384.68 38.83 2010-04-27 19:47:16.000 117 33308.41 259.74 2384.65 38.83 2010-04-27 19:47:17.000 117 33308.43 259.76 2384.67 38.83 2010-04-27 19:47:18.000 117 33308.30 259.74 2384.71 38.83 2010-04-27 19:47:19.000 117 33308.29 259.70 2384.66 38.83 2010-04-27 19:47:20.000 117 33308.34 259.69 2384.61 38.83 2010-04-27 19:47:21.000 117 33308.31 259.69 2384.60 38.83 2010-04-27 19:47:22.000 117 33308.35 259.73 2384.64 38.83 2010-04-27 19:47:23.000 117 33308.35 259.73 2384.70 38.83 2010-04-27 19:47:24.000 117 33308.40 259.68 2384.63 38.83 2010-04-27 19:47:25.000 117 33308.42 259.70 2384.61 38.83 2010-04-27 19:47:26.000 117 33308.43 259.71 2384.63 38.83 2010-04-27 19:47:27.000 117 33308.33 259.73 2384.67 38.83 2010-04-27 19:47:28.000 117 33308.37 259.73 2384.57 38.83 2010-04-27 19:47:29.000 117 33308.44 259.71 2384.66 38.83 2010-04-27 19:47:30.000 117 33308.31 259.71 2384.63 38.83 2010-04-27 19:47:31.000 117 33308.37 259.77 2384.68 38.83 2010-04-27 19:47:32.000 117 33308.38 259.75 2384.73 38.83 2010-04-27 19:47:33.000 117 33308.35 259.79 2384.69 38.83 2010-04-27 19:47:34.000 117 33308.41 259.73 2384.55 38.83 2010-04-27 19:47:35.000 117 33308.35 259.75 2384.64 38.83 2010-04-27 19:47:36.000 117 33308.32 259.70 2384.55 38.83 2010-04-27 19:47:37.000 117 33308.46 259.70 2384.67 38.83 2010-04-27 19:47:38.000 117 33308.46 259.69 2384.64 38.83 2010-04-27 19:47:39.000 117 33308.43 259.72 2384.60 38.83 2010-04-27 19:47:40.000 117 33308.37 259.73 2384.60 38.83 2010-04-27 19:47:41.000 117 33308.35 259.73 2384.61 38.83 2010-04-27 19:47:42.000 117 33308.34 259.72 2384.65 38.83 2010-04-27 19:47:43.000 117 33308.45 259.74 2384.58 38.83 2010-04-27 19:47:44.000 117 33308.32 259.74 2384.53 38.83 2010-04-27 19:47:45.000 117 33308.40 259.72 2384.59 38.83 2010-04-27 19:47:46.000 117 33308.37 259.77 2384.60 38.83 2010-04-27 19:47:47.000 117 33308.34 259.74 2384.68 38.83 2010-04-27 19:47:48.000 117 33308.28 259.79 2384.58 38.83 2010-04-27 19:47:49.000 117 33308.28 259.76 2384.66 38.83 2010-04-27 19:47:50.000 117 33308.30 259.75 2384.59 38.83 2010-04-27 19:47:51.000 117 33308.36 259.75 2384.64 38.83 2010-04-27 19:47:52.000 117 33308.32 259.74 2384.65 38.83 2010-04-27 19:47:53.000 117 33308.46 259.75 2384.60 38.83 2010-04-27 19:47:54.000 117 33308.33 259.78 2384.57 38.83 2010-04-27 19:47:55.000 117 33308.48 259.73 2384.58 38.83 2010-04-27 19:47:56.000 117 33308.42 259.77 2384.60 38.83 2010-04-27 19:47:57.000 117 33308.46 259.75 2384.64 38.83 2010-04-27 19:47:58.000 117 33308.42 259.76 2384.60 38.83 2010-04-27 19:47:59.000 117 33308.26 259.73 2384.67 38.83 2010-04-27 19:48:00.000 117 33308.26 259.76 2384.61 38.83 2010-04-27 19:48:01.000 117 33308.36 259.76 2384.59 38.83 2010-04-27 19:48:02.000 117 33308.34 259.78 2384.55 38.83 2010-04-27 19:48:03.000 117 33308.44 259.76 2384.63 38.83 2010-04-27 19:48:04.000 117 33308.36 259.78 2384.59 38.83 2010-04-27 19:48:05.000 117 33308.41 259.75 2384.51 38.83 2010-04-27 19:48:06.000 117 33308.40 259.77 2384.55 38.83 2010-04-27 19:48:07.000 117 33308.46 259.76 2384.59 38.83 2010-04-27 19:48:08.000 117 33308.34 259.74 2384.55 38.83 2010-04-27 19:48:09.000 117 33308.45 259.76 2384.61 38.83 2010-04-27 19:48:10.000 117 33308.32 259.74 2384.61 38.83 2010-04-27 19:48:11.000 117 33308.46 259.73 2384.55 38.83 2010-04-27 19:48:12.000 117 33308.47 259.82 2384.57 38.83 2010-04-27 19:48:13.000 117 33308.36 259.79 2384.58 38.83 2010-04-27 19:48:14.000 117 33308.40 259.76 2384.56 38.83 2010-04-27 19:48:15.000 117 33308.47 259.75 2384.66 38.83 2010-04-27 19:48:16.000 117 33308.31 259.79 2384.57 38.83 2010-04-27 19:48:17.000 117 33308.46 259.82 2384.60 38.83 2010-04-27 19:48:18.000 117 33308.44 259.81 2384.62 38.83 2010-04-27 19:48:19.000 117 33308.46 259.80 2384.55 38.83 2010-04-27 19:48:20.000 117 33308.45 259.79 2384.60 38.83 2010-04-27 19:48:21.000 117 33308.47 259.83 2384.60 38.83 2010-04-27 19:48:22.000 117 33308.41 259.79 2384.52 38.83 2010-04-27 19:48:23.000 117 33308.41 259.82 2384.58 38.83 2010-04-27 19:48:24.000 117 33308.37 259.78 2384.55 38.83 2010-04-27 19:48:25.000 117 33308.43 259.79 2384.56 38.83 2010-04-27 19:48:26.000 117 33308.44 259.77 2384.59 38.83 2010-04-27 19:48:27.000 117 33308.46 259.80 2384.53 38.83 2010-04-27 19:48:28.000 117 33308.44 259.83 2384.57 38.83 2010-04-27 19:48:29.000 117 33308.42 259.80 2384.49 38.83 2010-04-27 19:48:30.000 117 33308.50 259.81 2384.57 38.83 2010-04-27 19:48:31.000 117 33308.44 259.83 2384.52 38.83 2010-04-27 19:48:32.000 117 33308.37 259.81 2384.50 38.83 2010-04-27 19:48:33.000 117 33308.38 259.82 2384.54 38.83 2010-04-27 19:48:34.000 117 33308.42 259.83 2384.54 38.83 2010-04-27 19:48:35.000 117 33308.48 259.86 2384.56 38.83 2010-04-27 19:48:36.000 117 33308.38 259.81 2384.61 38.83 2010-04-27 19:48:37.000 117 33308.39 259.81 2384.48 38.83 2010-04-27 19:48:38.000 117 33308.40 259.83 2384.48 38.83 2010-04-27 19:48:39.000 117 33308.39 259.84 2384.52 38.83 2010-04-27 19:48:40.000 117 33308.44 259.83 2384.58 38.83 2010-04-27 19:48:41.000 117 33308.45 259.83 2384.56 38.83 2010-04-27 19:48:42.000 117 33308.38 259.83 2384.47 38.83 2010-04-27 19:48:43.000 117 33308.36 259.86 2384.50 38.83 2010-04-27 19:48:44.000 117 33308.41 259.85 2384.55 38.83 2010-04-27 19:48:45.000 117 33308.40 259.84 2384.47 38.83 2010-04-27 19:48:46.000 117 33308.49 259.85 2384.48 38.83 2010-04-27 19:48:47.000 117 33308.40 259.85 2384.50 38.83 2010-04-27 19:48:48.000 117 33308.53 259.84 2384.53 38.83 2010-04-27 19:48:49.000 117 33308.29 259.86 2384.55 38.83 2010-04-27 19:48:50.000 117 33308.35 259.88 2384.52 38.83 2010-04-27 19:48:51.000 117 33308.49 259.87 2384.54 38.83 2010-04-27 19:48:52.000 117 33308.40 259.86 2384.57 38.83 2010-04-27 19:48:53.000 117 33308.51 259.80 2384.60 38.83 2010-04-27 19:48:54.000 117 33308.43 259.85 2384.52 38.83 2010-04-27 19:48:55.000 117 33308.40 259.81 2384.57 38.83 2010-04-27 19:48:56.000 117 33308.39 259.84 2384.55 38.83 2010-04-27 19:48:57.000 117 33308.45 259.88 2384.55 38.83 2010-04-27 19:48:58.000 117 33308.38 259.85 2384.43 38.83 2010-04-27 19:48:59.000 117 33308.41 259.83 2384.55 38.83 2010-04-27 19:49:00.000 117 33308.34 259.80 2384.47 38.83 2010-04-27 19:49:01.000 117 33308.41 259.83 2384.50 38.83 2010-04-27 19:49:02.000 117 33308.43 259.79 2384.54 38.83 2010-04-27 19:49:03.000 117 33308.46 259.81 2384.52 38.83 2010-04-27 19:49:04.000 117 33308.37 259.88 2384.46 38.83 2010-04-27 19:49:05.000 117 33308.37 259.85 2384.51 38.83 2010-04-27 19:49:06.000 117 33308.51 259.84 2384.53 38.83 2010-04-27 19:49:07.000 117 33308.45 259.85 2384.43 38.83 2010-04-27 19:49:08.000 117 33308.40 259.81 2384.50 38.83 2010-04-27 19:49:09.000 117 33308.39 259.85 2384.52 38.83 2010-04-27 19:49:10.000 117 33308.42 259.83 2384.47 38.83 2010-04-27 19:49:11.000 117 33308.43 259.82 2384.54 38.83 2010-04-27 19:49:12.000 117 33308.40 259.78 2384.50 38.83 2010-04-27 19:49:13.000 117 33308.46 259.85 2384.49 38.83 2010-04-27 19:49:14.000 117 33308.40 259.82 2384.45 38.83 2010-04-27 19:49:15.000 117 33308.45 259.81 2384.45 38.83 2010-04-27 19:49:16.000 117 33308.43 259.84 2384.45 38.83 2010-04-27 19:49:17.000 117 33308.48 259.86 2384.47 38.83 2010-04-27 19:49:18.000 117 33308.41 259.82 2384.51 38.83 2010-04-27 19:49:19.000 117 33308.50 259.83 2384.51 38.83 2010-04-27 19:49:20.000 117 33308.43 259.84 2384.48 38.83 2010-04-27 19:49:21.000 117 33308.42 259.82 2384.54 38.83 2010-04-27 19:49:22.000 117 33308.43 259.88 2384.55 38.83 2010-04-27 19:49:23.000 117 33308.44 259.83 2384.47 38.83 2010-04-27 19:49:24.000 117 33308.49 259.81 2384.50 38.83 2010-04-27 19:49:25.000 117 33308.49 259.88 2384.47 38.83 2010-04-27 19:49:26.000 117 33308.46 259.85 2384.49 38.83 2010-04-27 19:49:27.000 117 33308.56 259.86 2384.49 38.83 2010-04-27 19:49:28.000 117 33308.50 259.82 2384.51 38.83 2010-04-27 19:49:29.000 117 33308.49 259.85 2384.52 38.83 2010-04-27 19:49:30.000 117 33308.41 259.86 2384.44 38.83 2010-04-27 19:49:31.000 117 33308.50 259.82 2384.52 38.83 2010-04-27 19:49:32.000 117 33308.50 259.87 2384.44 38.83 2010-04-27 19:49:33.000 117 33308.47 259.88 2384.46 38.83 2010-04-27 19:49:34.000 117 33308.49 259.83 2384.54 38.83 2010-04-27 19:49:35.000 117 33308.51 259.88 2384.44 38.83 2010-04-27 19:49:36.000 117 33308.56 259.80 2384.57 38.83 2010-04-27 19:49:37.000 117 33308.47 259.79 2384.48 38.83 2010-04-27 19:49:38.000 117 33308.50 259.78 2384.47 38.83 2010-04-27 19:49:39.000 117 33308.56 259.82 2384.44 38.83 2010-04-27 19:49:40.000 117 33308.52 259.87 2384.38 38.83 2010-04-27 19:49:41.000 117 33308.46 259.85 2384.49 38.83 2010-04-27 19:49:42.000 117 33308.67 259.87 2384.48 38.83 2010-04-27 19:49:43.000 117 33308.41 259.83 2384.44 38.83 2010-04-27 19:49:44.000 117 33308.48 259.84 2384.49 38.83 2010-04-27 19:49:45.000 117 33308.59 259.88 2384.44 38.83 2010-04-27 19:49:46.000 117 33308.49 259.85 2384.52 38.83 2010-04-27 19:49:47.000 117 33308.44 259.84 2384.46 38.83 2010-04-27 19:49:48.000 117 33308.49 259.93 2384.51 38.83 2010-04-27 19:49:49.000 117 33308.53 259.85 2384.51 38.83 2010-04-27 19:49:50.000 117 33308.50 259.83 2384.51 38.83 2010-04-27 19:49:51.000 117 33308.47 259.88 2384.46 38.83 2010-04-27 19:49:52.000 117 33308.51 259.86 2384.54 38.83 2010-04-27 19:49:53.000 117 33308.42 259.88 2384.51 38.83 2010-04-27 19:49:54.000 117 33308.53 259.86 2384.43 38.83 2010-04-27 19:49:55.000 117 33308.46 259.88 2384.49 38.83 2010-04-27 19:49:56.000 117 33308.53 259.87 2384.46 38.83 2010-04-27 19:49:57.000 117 33308.52 259.87 2384.41 38.83 2010-04-27 19:49:58.000 117 33308.45 259.89 2384.39 38.83 2010-04-27 19:49:59.000 117 33308.58 259.89 2384.39 38.83 2010-04-27 19:50:00.000 117 33308.44 259.89 2384.45 38.83 2010-04-27 19:50:01.000 117 33308.42 259.87 2384.42 38.83 2010-04-27 19:50:02.000 117 33308.46 259.89 2384.41 38.83 2010-04-27 19:50:03.000 117 33308.50 259.90 2384.48 38.83 2010-04-27 19:50:04.000 117 33308.59 259.94 2384.42 38.83 2010-04-27 19:50:05.000 117 33308.55 259.88 2384.42 38.83 2010-04-27 19:50:06.000 117 33308.49 259.91 2384.48 38.83 2010-04-27 19:50:07.000 117 33308.44 259.92 2384.47 38.83 2010-04-27 19:50:08.000 117 33308.42 259.91 2384.52 38.83 2010-04-27 19:50:09.000 117 33308.51 259.92 2384.37 38.83 2010-04-27 19:50:10.000 117 33308.56 259.89 2384.52 38.83 2010-04-27 19:50:11.000 117 33308.53 259.86 2384.45 38.83 2010-04-27 19:50:12.000 117 33308.56 259.90 2384.47 38.83 2010-04-27 19:50:13.000 117 33308.53 259.92 2384.56 38.83 2010-04-27 19:50:14.000 117 33308.44 259.89 2384.51 38.83 2010-04-27 19:50:15.000 117 33308.48 259.87 2384.45 38.83 2010-04-27 19:50:16.000 117 33308.52 259.89 2384.40 38.83 2010-04-27 19:50:17.000 117 33308.49 259.92 2384.37 38.83 2010-04-27 19:50:18.000 117 33308.48 259.93 2384.45 38.83 2010-04-27 19:50:19.000 117 33308.52 259.89 2384.49 38.83 2010-04-27 19:50:20.000 117 33308.47 259.89 2384.47 38.83 2010-04-27 19:50:21.000 117 33308.52 259.93 2384.45 38.83 2010-04-27 19:50:22.000 117 33308.50 259.91 2384.43 38.83 2010-04-27 19:50:23.000 117 33308.48 259.93 2384.43 38.83 2010-04-27 19:50:24.000 117 33308.51 259.98 2384.44 38.83 2010-04-27 19:50:25.000 117 33308.59 259.95 2384.40 38.83 2010-04-27 19:50:26.000 117 33308.51 259.95 2384.42 38.83 2010-04-27 19:50:27.000 117 33308.43 259.96 2384.43 38.83 2010-04-27 19:50:28.000 117 33308.54 259.93 2384.50 38.83 2010-04-27 19:50:29.000 117 33308.45 259.95 2384.45 38.83 2010-04-27 19:50:30.000 117 33308.38 259.96 2384.47 38.83 2010-04-27 19:50:31.000 117 33308.51 259.95 2384.43 38.83 2010-04-27 19:50:32.000 117 33308.47 259.96 2384.45 38.83 2010-04-27 19:50:33.000 117 33308.50 259.94 2384.43 38.83 2010-04-27 19:50:34.000 117 33308.43 259.94 2384.53 38.83 2010-04-27 19:50:35.000 117 33308.51 259.95 2384.48 38.83 2010-04-27 19:50:36.000 117 33308.49 259.94 2384.46 38.83 2010-04-27 19:50:37.000 117 33308.42 259.94 2384.43 38.83 2010-04-27 19:50:38.000 117 33308.43 259.90 2384.41 38.83 2010-04-27 19:50:39.000 117 33308.40 259.93 2384.48 38.83 2010-04-27 19:50:40.000 117 33308.57 259.92 2384.39 38.83 2010-04-27 19:50:41.000 117 33308.62 259.95 2384.46 38.83 2010-04-27 19:50:42.000 117 33308.56 259.95 2384.38 38.83 2010-04-27 19:50:43.000 117 33308.51 259.96 2384.43 38.83 2010-04-27 19:50:44.000 117 33308.53 259.95 2384.42 38.83 2010-04-27 19:50:45.000 117 33308.48 259.98 2384.35 38.83 2010-04-27 19:50:46.000 117 33308.43 259.95 2384.49 38.83 2010-04-27 19:50:47.000 117 33308.47 260.00 2384.30 38.83 2010-04-27 19:50:48.000 117 33308.47 259.98 2384.35 38.83 2010-04-27 19:50:49.000 117 33308.40 259.98 2384.35 38.83 2010-04-27 19:50:50.000 117 33308.36 259.95 2384.34 38.83 2010-04-27 19:50:51.000 117 33308.45 259.97 2384.48 38.83 2010-04-27 19:50:52.000 117 33308.41 259.93 2384.42 38.83 2010-04-27 19:50:53.000 117 33308.50 259.88 2384.33 38.83 2010-04-27 19:50:54.000 117 33308.44 259.90 2384.36 38.83 2010-04-27 19:50:55.000 117 33308.51 259.93 2384.45 38.83 2010-04-27 19:50:56.000 117 33308.43 259.91 2384.42 38.83 2010-04-27 19:50:57.000 117 33308.41 259.93 2384.40 38.83 2010-04-27 19:50:58.000 117 33308.42 259.92 2384.43 38.83 2010-04-27 19:50:59.000 117 33308.43 259.97 2384.29 38.83 2010-04-27 19:51:00.000 117 33308.47 259.94 2384.44 38.83 2010-04-27 19:51:01.000 117 33308.47 259.99 2384.39 38.83 2010-04-27 19:51:02.000 117 33308.43 259.96 2384.36 38.83 2010-04-27 19:51:03.000 117 33308.45 259.92 2384.34 38.83 2010-04-27 19:51:04.000 117 33308.41 259.97 2384.41 38.83 2010-04-27 19:51:05.000 117 33308.50 259.95 2384.45 38.83 2010-04-27 19:51:06.000 117 33308.49 260.00 2384.38 38.83 2010-04-27 19:51:07.000 117 33308.39 259.93 2384.43 38.83 2010-04-27 19:51:08.000 117 33308.48 259.98 2384.41 38.83 2010-04-27 19:51:09.000 117 33308.48 259.95 2384.41 38.83 2010-04-27 19:51:10.000 117 33308.45 259.93 2384.43 38.83 2010-04-27 19:51:11.000 117 33308.39 259.94 2384.37 38.83 2010-04-27 19:51:12.000 117 33308.31 259.96 2384.44 38.83 2010-04-27 19:51:13.000 117 33308.43 259.93 2384.41 38.83 2010-04-27 19:51:14.000 117 33308.38 259.96 2384.35 38.83 2010-04-27 19:51:15.000 117 33308.43 259.96 2384.49 38.83 2010-04-27 19:51:16.000 117 33308.39 259.93 2384.35 38.83 2010-04-27 19:51:17.000 117 33308.43 259.97 2384.40 38.83 2010-04-27 19:51:18.000 117 33308.48 259.93 2384.41 38.83 2010-04-27 19:51:19.000 117 33308.32 259.94 2384.43 38.83 2010-04-27 19:51:20.000 117 33308.35 259.95 2384.43 38.83 2010-04-27 19:51:21.000 117 33308.42 259.95 2384.43 38.83 2010-04-27 19:51:22.000 117 33308.42 259.94 2384.36 38.83 2010-04-27 19:51:23.000 117 33308.48 260.00 2384.45 38.83 2010-04-27 19:51:24.000 117 33308.44 259.98 2384.49 38.83 2010-04-27 19:51:25.000 117 33308.46 259.95 2384.35 38.83 2010-04-27 19:51:26.000 117 33308.49 259.96 2384.39 38.83 2010-04-27 19:51:27.000 117 33308.42 259.93 2384.51 38.83 2010-04-27 19:51:28.000 117 33308.47 259.97 2384.47 38.83 2010-04-27 19:51:29.000 117 33308.56 259.99 2384.44 38.83 2010-04-27 19:51:30.000 117 33308.47 259.96 2384.41 38.83 2010-04-27 19:51:31.000 117 33308.41 259.95 2384.40 38.83 2010-04-27 19:51:32.000 117 33308.37 259.95 2384.39 38.83 2010-04-27 19:51:33.000 117 33308.39 259.98 2384.34 38.83 2010-04-27 19:51:34.000 117 33308.35 259.92 2384.38 38.83 2010-04-27 19:51:35.000 117 33308.40 259.92 2384.41 38.83 2010-04-27 19:51:36.000 117 33308.43 259.96 2384.42 38.83 2010-04-27 19:51:37.000 117 33308.44 259.98 2384.35 38.83 2010-04-27 19:51:38.000 117 33308.48 259.95 2384.31 38.83 2010-04-27 19:51:39.000 117 33308.39 259.97 2384.36 38.83 2010-04-27 19:51:40.000 117 33308.46 259.94 2384.41 38.83 2010-04-27 19:51:41.000 117 33308.32 259.93 2384.40 38.83 2010-04-27 19:51:42.000 117 33308.46 259.94 2384.38 38.83 2010-04-27 19:51:43.000 117 33308.46 259.96 2384.35 38.83 2010-04-27 19:51:44.000 117 33308.42 259.93 2384.39 38.83 2010-04-27 19:51:45.000 117 33308.40 259.95 2384.38 38.83 2010-04-27 19:51:46.000 117 33308.40 259.98 2384.28 38.83 2010-04-27 19:51:47.000 117 33308.41 259.96 2384.41 38.83 2010-04-27 19:51:48.000 117 33308.43 259.96 2384.30 38.83 2010-04-27 19:51:49.000 117 33308.41 259.92 2384.41 38.83 2010-04-27 19:51:50.000 117 33308.33 259.92 2384.40 38.83 2010-04-27 19:51:51.000 117 33308.45 259.94 2384.40 38.83 2010-04-27 19:51:52.000 117 33308.41 259.96 2384.39 38.83 2010-04-27 19:51:53.000 117 33308.38 259.92 2384.36 38.83 2010-04-27 19:51:54.000 117 33308.38 259.94 2384.34 38.83 2010-04-27 19:51:55.000 117 33308.43 259.96 2384.40 38.83 2010-04-27 19:51:56.000 117 33308.44 259.92 2384.35 38.83 2010-04-27 19:51:57.000 117 33308.32 259.94 2384.41 38.83 2010-04-27 19:51:58.000 117 33308.43 259.89 2384.36 38.83 2010-04-27 19:51:59.000 117 33308.44 259.90 2384.33 38.83 2010-04-27 19:52:00.000 117 33308.46 259.92 2384.35 38.83 2010-04-27 19:52:01.000 117 33308.42 259.98 2384.45 38.83 2010-04-27 19:52:02.000 117 33308.51 259.93 2384.44 38.83 2010-04-27 19:52:03.000 117 33308.44 259.94 2384.27 38.83 2010-04-27 19:52:04.000 117 33308.46 259.94 2384.37 38.83 2010-04-27 19:52:05.000 117 33308.35 259.92 2384.34 38.83 2010-04-27 19:52:06.000 117 33308.42 259.91 2384.32 38.83 2010-04-27 19:52:07.000 117 33308.40 259.93 2384.33 38.83 2010-04-27 19:52:08.000 117 33308.39 259.94 2384.35 38.83 2010-04-27 19:52:09.000 117 33308.43 259.91 2384.38 38.83 2010-04-27 19:52:10.000 117 33308.44 259.94 2384.38 38.83 2010-04-27 19:52:11.000 117 33308.52 259.91 2384.33 38.83 2010-04-27 19:52:12.000 117 33308.37 259.89 2384.27 38.83 2010-04-27 19:52:13.000 117 33308.60 259.87 2384.35 38.83 2010-04-27 19:52:14.000 117 33308.44 259.87 2384.36 38.83 2010-04-27 19:52:15.000 117 33308.42 259.91 2384.25 38.83 2010-04-27 19:52:16.000 117 33308.47 259.91 2384.34 38.83 2010-04-27 19:52:17.000 117 33308.57 259.85 2384.25 38.83 2010-04-27 19:52:18.000 117 33308.47 259.87 2384.23 38.83 2010-04-27 19:52:19.000 117 33308.47 259.89 2384.32 38.83 2010-04-27 19:52:20.000 117 33308.53 259.86 2384.24 38.83 2010-04-27 19:52:21.000 117 33308.49 259.89 2384.33 38.83 2010-04-27 19:52:22.000 117 33308.56 259.89 2384.23 38.83 2010-04-27 19:52:23.000 117 33308.47 259.83 2384.25 38.83 2010-04-27 19:52:24.000 117 33308.52 259.89 2384.32 38.83 2010-04-27 19:52:25.000 117 33308.60 259.84 2384.30 38.83 2010-04-27 19:52:26.000 117 33308.52 259.88 2384.28 38.83 2010-04-27 19:52:27.000 117 33308.52 259.84 2384.30 38.83 2010-04-27 19:52:28.000 117 33308.50 259.87 2384.33 38.83 2010-04-27 19:52:29.000 117 33308.54 259.88 2384.18 38.83 2010-04-27 19:52:30.000 117 33308.47 259.85 2384.28 38.83 2010-04-27 19:52:31.000 117 33308.60 259.85 2384.34 38.83 2010-04-27 19:52:32.000 117 33308.54 259.82 2384.26 38.83 2010-04-27 19:52:33.000 117 33308.62 259.84 2384.21 38.83 2010-04-27 19:52:34.000 117 33308.57 259.85 2384.24 38.83 2010-04-27 19:52:35.000 117 33308.51 259.89 2384.16 38.83 2010-04-27 19:52:36.000 117 33308.59 259.85 2384.35 38.83 2010-04-27 19:52:37.000 117 33308.57 259.90 2384.24 38.83 2010-04-27 19:52:38.000 117 33308.62 259.90 2384.23 38.83 2010-04-27 19:52:39.000 117 33308.63 259.84 2384.23 38.83 2010-04-27 19:52:40.000 117 33308.56 259.88 2384.22 38.83 2010-04-27 19:52:41.000 117 33308.54 259.87 2384.22 38.83 2010-04-27 19:52:42.000 117 33308.62 259.84 2384.23 38.83 2010-04-27 19:52:43.000 117 33308.69 259.84 2384.24 38.83 2010-04-27 19:52:44.000 117 33308.58 259.85 2384.29 38.83 2010-04-27 19:52:45.000 117 33308.70 259.88 2384.31 38.83 2010-04-27 19:52:46.000 117 33308.53 259.84 2384.20 38.83 2010-04-27 19:52:47.000 117 33308.63 259.86 2384.22 38.83 2010-04-27 19:52:48.000 117 33308.67 259.86 2384.14 38.83 2010-04-27 19:52:49.000 117 33308.59 259.90 2384.24 38.83 2010-04-27 19:52:50.000 117 33308.63 259.88 2384.23 38.83 2010-04-27 19:52:51.000 117 33308.67 259.85 2384.21 38.83 2010-04-27 19:52:52.000 117 33308.66 259.86 2384.22 38.83 2010-04-27 19:52:53.000 117 33308.77 259.86 2384.17 38.83 2010-04-27 19:52:54.000 117 33308.62 259.87 2384.13 38.83 2010-04-27 19:52:55.000 117 33308.80 259.89 2384.16 38.83 2010-04-27 19:52:56.000 117 33308.69 259.87 2384.11 38.83 2010-04-27 19:52:57.000 117 33308.67 259.87 2384.19 38.83 2010-04-27 19:52:58.000 117 33308.71 259.83 2384.22 38.83 2010-04-27 19:52:59.000 117 33308.68 259.84 2384.12 38.83 2010-04-27 19:53:00.000 117 33308.62 259.84 2384.10 38.83 2010-04-27 19:53:01.000 117 33308.70 259.87 2384.22 38.83 2010-04-27 19:53:02.000 117 33308.67 259.88 2384.23 38.83 2010-04-27 19:53:03.000 117 33308.68 259.85 2384.26 38.83 2010-04-27 19:53:04.000 117 33308.68 259.87 2384.16 38.83 2010-04-27 19:53:05.000 117 33308.66 259.87 2384.19 38.83 2010-04-27 19:53:06.000 117 33308.68 259.85 2384.17 38.83 2010-04-27 19:53:07.000 117 33308.74 259.91 2384.19 38.83 2010-04-27 19:53:08.000 117 33308.77 259.92 2384.12 38.83 2010-04-27 19:53:09.000 117 33308.69 259.85 2384.17 38.83 2010-04-27 19:53:10.000 117 33308.71 259.91 2384.16 38.83 2010-04-27 19:53:11.000 117 33308.68 259.88 2384.20 38.83 2010-04-27 19:53:12.000 117 33308.74 259.87 2384.20 38.83 2010-04-27 19:53:13.000 117 33308.70 259.92 2384.16 38.83 2010-04-27 19:53:14.000 117 33308.68 259.93 2384.14 38.83 2010-04-27 19:53:15.000 117 33308.68 259.90 2384.11 38.83 2010-04-27 19:53:16.000 117 33308.77 259.86 2384.15 38.83 2010-04-27 19:53:17.000 117 33308.77 259.91 2384.19 38.83 2010-04-27 19:53:18.000 117 33308.74 259.91 2384.20 38.83 2010-04-27 19:53:19.000 117 33308.66 259.92 2384.08 38.83 2010-04-27 19:53:20.000 117 33308.70 259.89 2384.08 38.83 2010-04-27 19:53:21.000 117 33308.75 259.92 2384.21 38.83 2010-04-27 19:53:22.000 117 33308.75 259.93 2384.25 38.83 2010-04-27 19:53:23.000 117 33308.76 259.89 2384.19 38.83 2010-04-27 19:53:24.000 117 33308.69 259.93 2384.12 38.83 2010-04-27 19:53:25.000 117 33308.68 259.94 2384.10 38.83 2010-04-27 19:53:26.000 117 33308.71 259.94 2384.13 38.83 2010-04-27 19:53:27.000 117 33308.72 259.93 2384.14 38.83 2010-04-27 19:53:28.000 117 33308.69 259.94 2384.11 38.83 2010-04-27 19:53:29.000 117 33308.67 259.93 2384.14 38.83 2010-04-27 19:53:30.000 117 33308.79 259.93 2384.12 38.83 2010-04-27 19:53:31.000 117 33308.68 259.91 2384.21 38.83 2010-04-27 19:53:32.000 117 33308.67 259.96 2384.23 38.83 2010-04-27 19:53:33.000 117 33308.77 259.96 2384.18 38.83 2010-04-27 19:53:34.000 117 33308.72 259.95 2384.12 38.83 2010-04-27 19:53:35.000 117 33308.75 259.96 2384.13 38.83 2010-04-27 19:53:36.000 117 33308.66 259.98 2384.24 38.83 2010-04-27 19:53:37.000 117 33308.78 260.00 2384.13 38.83 2010-04-27 19:53:38.000 117 33308.71 260.02 2384.09 38.83 2010-04-27 19:53:39.000 117 33308.83 259.99 2384.16 38.83 2010-04-27 19:53:40.000 117 33308.82 260.02 2384.20 38.83 2010-04-27 19:53:41.000 117 33308.76 260.01 2384.12 38.83 2010-04-27 19:53:42.000 117 33308.93 260.00 2384.13 38.83 2010-04-27 19:53:43.000 117 33308.79 260.01 2384.11 38.83 2010-04-27 19:53:44.000 117 33308.75 260.02 2384.10 38.83 2010-04-27 19:53:45.000 117 33308.71 259.99 2384.14 38.83 2010-04-27 19:53:46.000 117 33308.76 260.02 2384.12 38.83 2010-04-27 19:53:47.000 117 33308.76 260.04 2384.08 38.83 2010-04-27 19:53:48.000 117 33308.75 260.08 2384.09 38.83 2010-04-27 19:53:49.000 117 33308.78 260.07 2384.16 38.83 2010-04-27 19:53:50.000 117 33308.68 260.06 2384.16 38.83 2010-04-27 19:53:51.000 117 33308.72 260.04 2384.12 38.83 2010-04-27 19:53:52.000 117 33308.76 260.07 2384.12 38.83 2010-04-27 19:53:53.000 117 33308.79 260.06 2384.21 38.83 2010-04-27 19:53:54.000 117 33308.74 260.02 2384.08 38.83 2010-04-27 19:53:55.000 117 33308.68 260.11 2384.14 38.83 2010-04-27 19:53:56.000 117 33308.66 260.08 2384.12 38.83 2010-04-27 19:53:57.000 117 33308.76 260.09 2384.28 38.83 2010-04-27 19:53:58.000 117 33308.71 260.06 2384.20 38.83 2010-04-27 19:53:59.000 117 33308.79 260.13 2384.12 38.83 2010-04-27 19:54:00.000 117 33308.84 260.07 2384.12 38.83 2010-04-27 19:54:01.000 117 33308.78 260.08 2384.20 38.83 2010-04-27 19:54:02.000 117 33308.82 260.09 2384.20 38.83 2010-04-27 19:54:03.000 117 33308.78 260.05 2384.21 38.83 2010-04-27 19:54:04.000 117 33308.74 260.12 2384.22 38.83 2010-04-27 19:54:05.000 117 33308.71 260.14 2384.16 38.83 2010-04-27 19:54:06.000 117 33308.76 260.12 2384.29 38.83 2010-04-27 19:54:07.000 117 33308.73 260.17 2384.09 38.83 2010-04-27 19:54:08.000 117 33308.73 260.16 2384.13 38.83 2010-04-27 19:54:09.000 117 33308.68 260.11 2384.16 38.83 2010-04-27 19:54:10.000 117 33308.69 260.13 2384.18 38.83 2010-04-27 19:54:11.000 117 33308.71 260.16 2384.16 38.83 2010-04-27 19:54:12.000 117 33308.70 260.16 2384.24 38.83 2010-04-27 19:54:13.000 117 33308.74 260.12 2384.22 38.83 2010-04-27 19:54:14.000 117 33308.71 260.10 2384.22 38.83 2010-04-27 19:54:15.000 117 33308.77 260.14 2384.15 38.83 2010-04-27 19:54:16.000 117 33308.77 260.14 2384.15 38.83 2010-04-27 19:54:17.000 117 33308.72 260.14 2384.20 38.83 2010-04-27 19:54:18.000 117 33308.78 260.14 2384.09 38.83 2010-04-27 19:54:19.000 117 33308.74 260.15 2384.14 38.83 2010-04-27 19:54:20.000 117 33308.69 260.14 2384.20 38.83 2010-04-27 19:54:21.000 117 33308.76 260.16 2384.20 38.83 2010-04-27 19:54:22.000 117 33308.76 260.15 2384.08 38.83 2010-04-27 19:54:23.000 117 33308.85 260.14 2384.17 38.83 2010-04-27 19:54:24.000 117 33308.75 260.13 2384.19 38.83 2010-04-27 19:54:25.000 117 33308.74 260.19 2384.14 38.83 2010-04-27 19:54:26.000 117 33308.74 260.17 2384.12 38.83 2010-04-27 19:54:27.000 117 33308.75 260.11 2384.12 38.83 2010-04-27 19:54:28.000 117 33308.75 260.13 2384.23 38.83 2010-04-27 19:54:29.000 117 33308.91 260.19 2384.19 38.83 2010-04-27 19:54:30.000 117 33308.75 260.17 2384.22 38.83 2010-04-27 19:54:31.000 117 33308.86 260.15 2384.11 38.83 2010-04-27 19:54:32.000 117 33308.70 260.14 2384.13 38.83 2010-04-27 19:54:33.000 117 33308.74 260.16 2384.20 38.83 2010-04-27 19:54:34.000 117 33308.74 260.20 2384.14 38.83 2010-04-27 19:54:35.000 117 33308.80 260.17 2384.16 38.83 2010-04-27 19:54:36.000 117 33308.76 260.16 2384.15 38.83 2010-04-27 19:54:37.000 117 33308.87 260.21 2384.26 38.83 2010-04-27 19:54:38.000 117 33308.78 260.20 2384.22 38.83 2010-04-27 19:54:39.000 117 33308.81 260.16 2384.09 38.83 2010-04-27 19:54:40.000 117 33308.81 260.20 2384.22 38.83 2010-04-27 19:54:41.000 117 33308.73 260.20 2384.05 38.83 2010-04-27 19:54:42.000 117 33308.79 260.18 2384.09 38.83 2010-04-27 19:54:43.000 117 33308.78 260.16 2384.10 38.83 2010-04-27 19:54:44.000 117 33308.74 260.14 2384.08 38.83 2010-04-27 19:54:45.000 117 33308.76 260.17 2384.10 38.83 2010-04-27 19:54:46.000 117 33308.81 260.18 2384.11 38.83 2010-04-27 19:54:47.000 117 33308.66 260.18 2384.18 38.83 2010-04-27 19:54:48.000 117 33308.68 260.19 2384.14 38.83 2010-04-27 19:54:49.000 117 33308.76 260.22 2384.16 38.83 2010-04-27 19:54:50.000 117 33308.71 260.20 2384.20 38.83 2010-04-27 19:54:51.000 117 33308.77 260.17 2384.13 38.83 2010-04-27 19:54:52.000 117 33308.74 260.19 2384.17 38.83 2010-04-27 19:54:53.000 117 33308.81 260.15 2384.14 38.83 2010-04-27 19:54:54.000 117 33308.68 260.17 2384.14 38.83 2010-04-27 19:54:55.000 117 33308.81 260.19 2384.12 38.83 2010-04-27 19:54:56.000 117 33308.68 260.19 2384.07 38.83 2010-04-27 19:54:57.000 117 33308.70 260.20 2384.22 38.83 2010-04-27 19:54:58.000 117 33308.68 260.20 2384.17 38.83 2010-04-27 19:54:59.000 117 33308.78 260.18 2384.05 38.83 2010-04-27 19:55:00.000 117 33308.71 260.22 2384.14 38.83 2010-04-27 19:55:01.000 117 33308.70 260.21 2384.12 38.83 2010-04-27 19:55:02.000 117 33308.68 260.21 2384.12 38.83 2010-04-27 19:55:03.000 117 33308.73 260.22 2384.12 38.83 2010-04-27 19:55:04.000 117 33308.69 260.22 2384.11 38.83 2010-04-27 19:55:05.000 117 33308.72 260.27 2384.18 38.83 2010-04-27 19:55:06.000 117 33308.71 260.23 2384.20 38.83 2010-04-27 19:55:07.000 117 33308.72 260.25 2384.07 38.83 2010-04-27 19:55:08.000 117 33308.67 260.24 2384.13 38.83 2010-04-27 19:55:09.000 117 33308.64 260.25 2384.16 38.83 2010-04-27 19:55:10.000 117 33308.71 260.25 2384.20 38.83 2010-04-27 19:55:11.000 117 33308.74 260.22 2384.09 38.83 2010-04-27 19:55:12.000 117 33308.65 260.28 2384.20 38.83 2010-04-27 19:55:13.000 117 33308.55 260.26 2384.14 38.83 2010-04-27 19:55:14.000 117 33308.60 260.22 2384.19 38.83 2010-04-27 19:55:15.000 117 33308.70 260.27 2384.24 38.83 2010-04-27 19:55:16.000 117 33308.65 260.25 2384.19 38.83 2010-04-27 19:55:17.000 117 33308.63 260.26 2384.14 38.83 2010-04-27 19:55:18.000 117 33308.62 260.26 2384.15 38.83 2010-04-27 19:55:19.000 117 33308.64 260.28 2384.02 38.83 2010-04-27 19:55:20.000 117 33308.62 260.24 2384.11 38.83 2010-04-27 19:55:21.000 117 33308.62 260.27 2384.19 38.83 2010-04-27 19:55:22.000 117 33308.63 260.28 2384.12 38.83 2010-04-27 19:55:23.000 117 33308.55 260.30 2384.14 38.83 2010-04-27 19:55:24.000 117 33308.60 260.31 2384.12 38.83 2010-04-27 19:55:25.000 117 33308.54 260.29 2384.18 38.83 2010-04-27 19:55:26.000 117 33308.62 260.33 2384.14 38.83 2010-04-27 19:55:27.000 117 33308.59 260.32 2384.15 38.83 2010-04-27 19:55:28.000 117 33308.51 260.29 2384.07 38.83 2010-04-27 19:55:29.000 117 33308.50 260.31 2384.21 38.83 2010-04-27 19:55:30.000 117 33308.46 260.31 2384.18 38.83 2010-04-27 19:55:31.000 117 33308.54 260.34 2384.23 38.83 2010-04-27 19:55:32.000 117 33308.42 260.36 2384.19 38.83 2010-04-27 19:55:33.000 117 33308.53 260.32 2384.16 38.83 2010-04-27 19:55:34.000 117 33308.52 260.30 2384.18 38.83 2010-04-27 19:55:35.000 117 33308.39 260.36 2384.07 38.83 2010-04-27 19:55:36.000 117 33308.51 260.35 2384.13 38.83 2010-04-27 19:55:37.000 117 33308.46 260.39 2384.22 38.83 2010-04-27 19:55:38.000 117 33308.43 260.37 2384.22 38.83 2010-04-27 19:55:39.000 117 33308.43 260.34 2384.18 38.83 2010-04-27 19:55:40.000 117 33308.36 260.33 2384.18 38.83 2010-04-27 19:55:41.000 117 33308.44 260.35 2384.26 38.83 2010-04-27 19:55:42.000 117 33308.45 260.38 2384.13 38.83 2010-04-27 19:55:43.000 117 33308.40 260.35 2384.17 38.83 2010-04-27 19:55:44.000 117 33308.37 260.31 2384.13 38.83 2010-04-27 19:55:45.000 117 33308.43 260.35 2384.19 38.83 2010-04-27 19:55:46.000 117 33308.40 260.35 2384.22 38.83 2010-04-27 19:55:47.000 117 33308.38 260.35 2384.18 38.83 2010-04-27 19:55:48.000 117 33308.46 260.35 2384.24 38.83 2010-04-27 19:55:49.000 117 33308.27 260.36 2384.21 38.83 2010-04-27 19:55:50.000 117 33308.31 260.36 2384.24 38.83 2010-04-27 19:55:51.000 117 33308.31 260.37 2384.16 38.83 2010-04-27 19:55:52.000 117 33308.32 260.37 2384.18 38.83 2010-04-27 19:55:53.000 117 33308.24 260.32 2384.11 38.83 2010-04-27 19:55:54.000 117 33308.24 260.36 2384.23 38.83 2010-04-27 19:55:55.000 117 33308.29 260.41 2384.16 38.83 2010-04-27 19:55:56.000 117 33308.33 260.40 2384.14 38.83 2010-04-27 19:55:57.000 117 33308.30 260.39 2384.22 38.83 2010-04-27 19:55:58.000 117 33308.24 260.38 2384.24 38.83 2010-04-27 19:55:59.000 117 33308.18 260.34 2384.20 38.83 2010-04-27 19:56:00.000 117 33308.30 260.35 2384.20 38.83 2010-04-27 19:56:01.000 117 33308.18 260.35 2384.22 38.83 2010-04-27 19:56:02.000 117 33308.24 260.34 2384.26 38.83 2010-04-27 19:56:03.000 117 33308.28 260.35 2384.23 38.83 2010-04-27 19:56:04.000 117 33308.22 260.36 2384.18 38.83 2010-04-27 19:56:05.000 117 33308.28 260.30 2384.18 38.83 2010-04-27 19:56:06.000 117 33308.21 260.33 2384.15 38.83 2010-04-27 19:56:07.000 117 33308.18 260.34 2384.22 38.83 2010-04-27 19:56:08.000 117 33308.11 260.36 2384.20 38.83 2010-04-27 19:56:09.000 117 33308.19 260.35 2384.22 38.83 2010-04-27 19:56:10.000 117 33308.21 260.35 2384.24 38.83 2010-04-27 19:56:11.000 117 33308.17 260.37 2384.23 38.83 2010-04-27 19:56:12.000 117 33308.22 260.38 2384.26 38.83 2010-04-27 19:56:13.000 117 33308.12 260.35 2384.27 38.83 2010-04-27 19:56:14.000 117 33308.14 260.34 2384.25 38.83 2010-04-27 19:56:15.000 117 33308.08 260.29 2384.22 38.83 2010-04-27 19:56:16.000 117 33308.09 260.35 2384.20 38.83 2010-04-27 19:56:17.000 117 33308.12 260.32 2384.12 38.83 2010-04-27 19:56:18.000 117 33308.16 260.38 2384.22 38.83 2010-04-27 19:56:19.000 117 33308.03 260.35 2384.24 38.83 2010-04-27 19:56:20.000 117 33308.11 260.36 2384.21 38.83 2010-04-27 19:56:21.000 117 33308.09 260.34 2384.25 38.83 2010-04-27 19:56:22.000 117 33308.08 260.34 2384.29 38.83 2010-04-27 19:56:23.000 117 33308.04 260.38 2384.20 38.83 2010-04-27 19:56:24.000 117 33308.11 260.35 2384.23 38.83 2010-04-27 19:56:25.000 117 33307.99 260.34 2384.25 38.83 2010-04-27 19:56:26.000 117 33307.99 260.36 2384.24 38.83 2010-04-27 19:56:27.000 117 33308.02 260.37 2384.30 38.83 2010-04-27 19:56:28.000 117 33307.99 260.36 2384.27 38.83 2010-04-27 19:56:29.000 117 33307.97 260.34 2384.32 38.83 2010-04-27 19:56:30.000 117 33308.01 260.35 2384.30 38.83 2010-04-27 19:56:31.000 117 33308.01 260.36 2384.22 38.83 2010-04-27 19:56:32.000 117 33307.93 260.37 2384.23 38.83 2010-04-27 19:56:33.000 117 33308.01 260.39 2384.25 38.83 2010-04-27 19:56:34.000 117 33307.97 260.42 2384.18 38.83 2010-04-27 19:56:35.000 117 33308.00 260.39 2384.16 38.83 2010-04-27 19:56:36.000 117 33307.94 260.39 2384.27 38.83 2010-04-27 19:56:37.000 117 33307.95 260.41 2384.20 38.83 2010-04-27 19:56:38.000 117 33307.84 260.41 2384.19 38.83 2010-04-27 19:56:39.000 117 33307.97 260.37 2384.23 38.83 2010-04-27 19:56:40.000 117 33307.98 260.42 2384.20 38.83 2010-04-27 19:56:41.000 117 33307.98 260.42 2384.24 38.83 2010-04-27 19:56:42.000 117 33307.88 260.42 2384.24 38.83 2010-04-27 19:56:43.000 117 33307.91 260.46 2384.23 38.83 2010-04-27 19:56:44.000 117 33307.86 260.46 2384.18 38.83 2010-04-27 19:56:45.000 117 33307.90 260.47 2384.24 38.83 2010-04-27 19:56:46.000 117 33307.82 260.47 2384.32 38.83 2010-04-27 19:56:47.000 117 33307.82 260.48 2384.26 38.83 2010-04-27 19:56:48.000 117 33307.73 260.51 2384.28 38.83 2010-04-27 19:56:49.000 117 33307.85 260.50 2384.26 38.83 2010-04-27 19:56:50.000 117 33307.75 260.52 2384.28 38.83 2010-04-27 19:56:51.000 117 33307.82 260.50 2384.27 38.83 2010-04-27 19:56:52.000 117 33307.76 260.48 2384.24 38.83 2010-04-27 19:56:53.000 117 33307.79 260.45 2384.23 38.83 2010-04-27 19:56:54.000 117 33307.77 260.49 2384.36 38.83 2010-04-27 19:56:55.000 117 33307.73 260.50 2384.26 38.83 2010-04-27 19:56:56.000 117 33307.73 260.51 2384.23 38.83 2010-04-27 19:56:57.000 117 33307.66 260.54 2384.29 38.83 2010-04-27 19:56:58.000 117 33307.62 260.54 2384.24 38.83 2010-04-27 19:56:59.000 117 33307.72 260.52 2384.32 38.83 2010-04-27 19:57:00.000 117 33307.64 260.54 2384.27 38.83 2010-04-27 19:57:01.000 117 33307.72 260.54 2384.22 38.84 2010-04-27 19:57:02.000 117 33307.62 260.51 2384.30 38.83 2010-04-27 19:57:03.000 117 33307.61 260.55 2384.29 38.83 2010-04-27 19:57:04.000 117 33307.61 260.56 2384.32 38.83 2010-04-27 19:57:05.000 117 33307.55 260.58 2384.23 38.83 2010-04-27 19:57:06.000 117 33307.56 260.62 2384.27 38.83 2010-04-27 19:57:07.000 117 33307.62 260.59 2384.38 38.84 2010-04-27 19:57:08.000 117 33307.60 260.62 2384.32 38.84 2010-04-27 19:57:09.000 117 33307.44 260.62 2384.34 38.84 2010-04-27 19:57:10.000 117 33307.50 260.63 2384.30 38.84 2010-04-27 19:57:11.000 117 33307.52 260.60 2384.30 38.84 2010-04-27 19:57:12.000 117 33307.40 260.61 2384.35 38.84 2010-04-27 19:57:13.000 117 33307.45 260.68 2384.26 38.83 2010-04-27 19:57:14.000 117 33307.42 260.70 2384.33 38.84 2010-04-27 19:57:15.000 117 33307.41 260.65 2384.39 38.84 2010-04-27 19:57:16.000 117 33307.44 260.62 2384.33 38.83 2010-04-27 19:57:17.000 117 33307.36 260.60 2384.32 38.84 2010-04-27 19:57:18.000 117 33307.32 260.67 2384.33 38.84 2010-04-27 19:57:19.000 117 33307.39 260.65 2384.30 38.84 2010-04-27 19:57:20.000 117 33307.32 260.65 2384.32 38.83 2010-04-27 19:57:21.000 117 33307.37 260.70 2384.25 38.83 2010-04-27 19:57:22.000 117 33307.26 260.67 2384.30 38.83 2010-04-27 19:57:23.000 117 33307.20 260.69 2384.42 38.83 2010-04-27 19:57:24.000 117 33307.28 260.67 2384.35 38.83 2010-04-27 19:57:25.000 117 33307.17 260.69 2384.36 38.83 2010-04-27 19:57:26.000 117 33307.13 260.68 2384.33 38.83 2010-04-27 19:57:27.000 117 33307.17 260.68 2384.32 38.84 2010-04-27 19:57:28.000 117 33307.11 260.62 2384.34 38.84 2010-04-27 19:57:29.000 117 33307.15 260.68 2384.35 38.84 2010-04-27 19:57:30.000 117 33307.16 260.64 2384.40 38.83 2010-04-27 19:57:31.000 117 33307.07 260.66 2384.42 38.84 2010-04-27 19:57:32.000 117 33307.03 260.69 2384.38 38.84 2010-04-27 19:57:33.000 117 33307.06 260.70 2384.38 38.84 2010-04-27 19:57:34.000 117 33307.06 260.71 2384.42 38.83 2010-04-27 19:57:35.000 117 33307.00 260.68 2384.41 38.84 2010-04-27 19:57:36.000 117 33306.96 260.65 2384.42 38.83 2010-04-27 19:57:37.000 117 33307.03 260.68 2384.40 38.84 2010-04-27 19:57:38.000 117 33306.92 260.67 2384.41 38.84 2010-04-27 19:57:39.000 117 33306.97 260.70 2384.34 38.84 2010-04-27 19:57:40.000 117 33307.03 260.65 2384.36 38.83 2010-04-27 19:57:41.000 117 33306.96 260.74 2384.40 38.83 2010-04-27 19:57:42.000 117 33306.95 260.71 2384.47 38.83 2010-04-27 19:57:43.000 117 33306.82 260.72 2384.48 38.84 2010-04-27 19:57:44.000 117 33306.88 260.69 2384.47 38.84 2010-04-27 19:57:45.000 117 33306.86 260.71 2384.48 38.84 2010-04-27 19:57:46.000 117 33306.88 260.73 2384.43 38.84 2010-04-27 19:57:47.000 117 33306.93 260.70 2384.40 38.84 2010-04-27 19:57:48.000 117 33306.80 260.72 2384.46 38.84 2010-04-27 19:57:49.000 117 33306.81 260.75 2384.35 38.84 2010-04-27 19:57:50.000 117 33306.79 260.72 2384.39 38.84 2010-04-27 19:57:51.000 117 33306.68 260.71 2384.43 38.84 2010-04-27 19:57:52.000 117 33306.76 260.73 2384.51 38.84 2010-04-27 19:57:53.000 117 33306.70 260.72 2384.50 38.84 2010-04-27 19:57:54.000 117 33306.69 260.68 2384.44 38.84 2010-04-27 19:57:55.000 117 33306.67 260.76 2384.40 38.84 2010-04-27 19:57:56.000 117 33306.60 260.76 2384.45 38.84 2010-04-27 19:57:57.000 117 33306.62 260.71 2384.45 38.84 2010-04-27 19:57:58.000 117 33306.62 260.71 2384.43 38.84 2010-04-27 19:57:59.000 117 33306.61 260.75 2384.44 38.84 2010-04-27 19:58:00.000 117 33306.52 260.77 2384.44 38.84 2010-04-27 19:58:01.000 117 33306.60 260.71 2384.48 38.84 2010-04-27 19:58:02.000 117 33306.54 260.74 2384.45 38.84 2010-04-27 19:58:03.000 117 33306.58 260.71 2384.48 38.84 2010-04-27 19:58:04.000 117 33306.54 260.70 2384.43 38.84 2010-04-27 19:58:05.000 117 33306.49 260.70 2384.35 38.84 2010-04-27 19:58:06.000 117 33306.52 260.71 2384.45 38.84 2010-04-27 19:58:07.000 117 33306.41 260.73 2384.53 38.84 2010-04-27 19:58:08.000 117 33306.48 260.73 2384.47 38.84 2010-04-27 19:58:09.000 117 33306.48 260.72 2384.48 38.84 2010-04-27 19:58:10.000 117 33306.40 260.74 2384.43 38.84 2010-04-27 19:58:11.000 117 33306.44 260.72 2384.47 38.84 2010-04-27 19:58:12.000 117 33306.32 260.78 2384.45 38.84 2010-04-27 19:58:13.000 117 33306.32 260.74 2384.58 38.84 2010-04-27 19:58:14.000 117 33306.26 260.76 2384.51 38.84 2010-04-27 19:58:15.000 117 33306.35 260.74 2384.52 38.84 2010-04-27 19:58:16.000 117 33306.24 260.81 2384.42 38.84 2010-04-27 19:58:17.000 117 33306.23 260.80 2384.44 38.84 2010-04-27 19:58:18.000 117 33306.32 260.80 2384.39 38.84 2010-04-27 19:58:19.000 117 33306.30 260.79 2384.58 38.84 2010-04-27 19:58:20.000 117 33306.14 260.74 2384.45 38.84 2010-04-27 19:58:21.000 117 33306.26 260.80 2384.55 38.84 2010-04-27 19:58:22.000 117 33306.09 260.78 2384.52 38.84 2010-04-27 19:58:23.000 117 33306.12 260.77 2384.51 38.84 2010-04-27 19:58:24.000 117 33306.08 260.85 2384.54 38.84 2010-04-27 19:58:25.000 117 33306.07 260.79 2384.54 38.84 2010-04-27 19:58:26.000 117 33306.05 260.80 2384.51 38.84 2010-04-27 19:58:27.000 117 33306.06 260.81 2384.52 38.84 2010-04-27 19:58:28.000 117 33306.02 260.85 2384.48 38.84 2010-04-27 19:58:29.000 117 33306.03 260.82 2384.61 38.84 2010-04-27 19:58:30.000 117 33305.94 260.87 2384.50 38.84 2010-04-27 19:58:31.000 117 33305.99 260.85 2384.57 38.84 2010-04-27 19:58:32.000 117 33305.93 260.83 2384.56 38.84 2010-04-27 19:58:33.000 117 33305.95 260.85 2384.49 38.84 2010-04-27 19:58:34.000 117 33305.92 260.83 2384.58 38.84 2010-04-27 19:58:35.000 117 33305.86 260.81 2384.56 38.84 2010-04-27 19:58:36.000 117 33305.85 260.88 2384.52 38.84 2010-04-27 19:58:37.000 117 33305.96 260.82 2384.57 38.84 2010-04-27 19:58:38.000 117 33305.80 260.77 2384.62 38.84 2010-04-27 19:58:39.000 117 33305.79 260.85 2384.60 38.84 2010-04-27 19:58:40.000 117 33305.82 260.82 2384.58 38.84 2010-04-27 19:58:41.000 117 33305.70 260.80 2384.55 38.84 2010-04-27 19:58:42.000 117 33305.79 260.86 2384.64 38.84 2010-04-27 19:58:43.000 117 33305.58 260.81 2384.64 38.84 2010-04-27 19:58:44.000 117 33305.71 260.83 2384.67 38.84 2010-04-27 19:58:45.000 117 33305.67 260.88 2384.61 38.84 2010-04-27 19:58:46.000 117 33305.62 260.83 2384.55 38.84 2010-04-27 19:58:47.000 117 33305.70 260.88 2384.57 38.84 2010-04-27 19:58:48.000 117 33305.54 260.85 2384.57 38.84 2010-04-27 19:58:49.000 117 33305.63 260.87 2384.68 38.84 2010-04-27 19:58:50.000 117 33305.52 260.85 2384.57 38.84 2010-04-27 19:58:51.000 117 33305.50 260.90 2384.62 38.84 2010-04-27 19:58:52.000 117 33305.43 260.85 2384.61 38.84 2010-04-27 19:58:53.000 117 33305.53 260.88 2384.55 38.84 2010-04-27 19:58:54.000 117 33305.34 260.88 2384.60 38.84 2010-04-27 19:58:55.000 117 33305.39 260.89 2384.58 38.84 2010-04-27 19:58:56.000 117 33305.35 260.87 2384.55 38.84 2010-04-27 19:58:57.000 117 33305.34 260.87 2384.61 38.84 2010-04-27 19:58:58.000 117 33305.30 260.82 2384.58 38.84 2010-04-27 19:58:59.000 117 33305.21 260.88 2384.58 38.84 2010-04-27 19:59:00.000 117 33305.29 260.88 2384.58 38.84 2010-04-27 19:59:01.000 117 33305.19 260.83 2384.60 38.84 2010-04-27 19:59:02.000 117 33305.19 260.80 2384.54 38.84 2010-04-27 19:59:03.000 117 33305.18 260.80 2384.61 38.84 2010-04-27 19:59:04.000 117 33305.17 260.89 2384.56 38.84 2010-04-27 19:59:05.000 117 33305.02 260.84 2384.60 38.84 2010-04-27 19:59:06.000 117 33305.17 260.84 2384.61 38.84 2010-04-27 19:59:07.000 117 33305.06 260.85 2384.62 38.84 2010-04-27 19:59:08.000 117 33305.02 260.87 2384.62 38.84 2010-04-27 19:59:09.000 117 33305.01 260.85 2384.59 38.84 2010-04-27 19:59:10.000 117 33305.05 260.79 2384.59 38.84 2010-04-27 19:59:11.000 117 33305.12 260.80 2384.61 38.84 2010-04-27 19:59:12.000 117 33304.92 260.81 2384.54 38.84 2010-04-27 19:59:13.000 117 33304.92 260.78 2384.63 38.84 2010-04-27 19:59:14.000 117 33304.86 260.82 2384.63 38.84 2010-04-27 19:59:15.000 117 33304.96 260.81 2384.56 38.84 2010-04-27 19:59:16.000 117 33304.93 260.82 2384.67 38.84 2010-04-27 19:59:17.000 117 33304.89 260.79 2384.62 38.84 2010-04-27 19:59:18.000 117 33304.99 260.81 2384.67 38.84 2010-04-27 19:59:19.000 117 33304.92 260.81 2384.61 38.84 2010-04-27 19:59:20.000 117 33304.91 260.84 2384.57 38.84 2010-04-27 19:59:21.000 117 33304.83 260.83 2384.52 38.84 2010-04-27 19:59:22.000 117 33304.85 260.78 2384.64 38.84 2010-04-27 19:59:23.000 117 33304.84 260.72 2384.63 38.84 2010-04-27 19:59:24.000 117 33304.77 260.78 2384.57 38.84 2010-04-27 19:59:25.000 117 33304.71 260.78 2384.55 38.84 2010-04-27 19:59:26.000 117 33304.68 260.76 2384.55 38.84 2010-04-27 19:59:27.000 117 33304.68 260.80 2384.56 38.84 2010-04-27 19:59:28.000 117 33304.71 260.78 2384.62 38.84 2010-04-27 19:59:29.000 117 33304.65 260.76 2384.55 38.84 2010-04-27 19:59:30.000 117 33304.56 260.81 2384.58 38.84 2010-04-27 19:59:31.000 117 33304.70 260.77 2384.67 38.84 2010-04-27 19:59:32.000 117 33304.62 260.77 2384.56 38.84 2010-04-27 19:59:33.000 117 33304.64 260.75 2384.61 38.84 2010-04-27 19:59:34.000 117 33304.57 260.84 2384.68 38.84 2010-04-27 19:59:35.000 117 33304.53 260.80 2384.57 38.84 2010-04-27 19:59:36.000 117 33304.51 260.76 2384.67 38.84 2010-04-27 19:59:37.000 117 33304.59 260.75 2384.58 38.84 2010-04-27 19:59:38.000 117 33304.51 260.77 2384.65 38.84 2010-04-27 19:59:39.000 117 33304.49 260.75 2384.54 38.84 2010-04-27 19:59:40.000 117 33304.47 260.74 2384.48 38.84 2010-04-27 19:59:41.000 117 33304.36 260.78 2384.62 38.84 2010-04-27 19:59:42.000 117 33304.46 260.74 2384.60 38.84 2010-04-27 19:59:43.000 117 33304.33 260.74 2384.63 38.84 2010-04-27 19:59:44.000 117 33304.37 260.74 2384.59 38.84 2010-04-27 19:59:45.000 117 33304.37 260.72 2384.59 38.84 2010-04-27 19:59:46.000 117 33304.31 260.70 2384.54 38.84 2010-04-27 19:59:47.000 117 33304.40 260.74 2384.66 38.84 2010-04-27 19:59:48.000 117 33304.47 260.75 2384.63 38.84 2010-04-27 19:59:49.000 117 33304.32 260.78 2384.57 38.84 2010-04-27 19:59:50.000 117 33304.30 260.71 2384.57 38.84 2010-04-27 19:59:51.000 117 33304.32 260.70 2384.66 38.84 2010-04-27 19:59:52.000 117 33304.31 260.74 2384.65 38.84 2010-04-27 19:59:53.000 117 33304.26 260.75 2384.61 38.84 2010-04-27 19:59:54.000 117 33304.43 260.74 2384.62 38.84 2010-04-27 19:59:55.000 117 33304.11 260.73 2384.49 38.84 2010-04-27 19:59:56.000 117 33304.32 260.74 2384.57 38.84 2010-04-27 19:59:57.000 117 33304.29 260.72 2384.52 38.84 2010-04-27 19:59:58.000 117 33304.23 260.72 2384.50 38.84 2010-04-27 19:59:59.000 117 33304.23 260.78 2384.52 38.84 2010-04-27 20:00:00.000 117 33304.15 260.74 2384.58 38.84 2010-04-27 20:00:01.000 117 33304.19 260.75 2384.50 38.84 2010-04-27 20:00:02.000 117 33304.13 260.78 2384.55 38.84 2010-04-27 20:00:03.000 117 33304.19 260.74 2384.61 38.84 2010-04-27 20:00:04.000 117 33304.11 260.77 2384.57 38.84 2010-04-27 20:00:05.000 117 33304.19 260.73 2384.54 38.84 2010-04-27 20:00:06.000 117 33304.06 260.72 2384.58 38.84 2010-04-27 20:00:07.000 117 33304.09 260.76 2384.57 38.84 2010-04-27 20:00:08.000 117 33303.99 260.77 2384.44 38.84 2010-04-27 20:00:09.000 117 33303.99 260.76 2384.48 38.84 2010-04-27 20:00:10.000 117 33304.08 260.76 2384.48 38.84 2010-04-27 20:00:11.000 117 33303.98 260.77 2384.54 38.84 2010-04-27 20:00:12.000 117 33304.03 260.70 2384.53 38.84 2010-04-27 20:00:13.000 117 33303.98 260.78 2384.49 38.84 2010-04-27 20:00:14.000 117 33304.05 260.81 2384.56 38.84 2010-04-27 20:00:15.000 117 33303.96 260.77 2384.61 38.84 2010-04-27 20:00:16.000 117 33303.99 260.79 2384.58 38.84 2010-04-27 20:00:17.000 117 33303.91 260.75 2384.48 38.84 2010-04-27 20:00:18.000 117 33303.91 260.79 2384.57 38.84 2010-04-27 20:00:19.000 117 33303.91 260.76 2384.41 38.84 2010-04-27 20:00:20.000 117 33303.88 260.77 2384.51 38.84 2010-04-27 20:00:21.000 117 33303.81 260.76 2384.44 38.84 2010-04-27 20:00:22.000 117 33303.85 260.78 2384.47 38.84 2010-04-27 20:00:23.000 117 33303.81 260.77 2384.53 38.84 2010-04-27 20:00:24.000 117 33303.82 260.77 2384.52 38.84 2010-04-27 20:00:25.000 117 33303.85 260.76 2384.46 38.84 2010-04-27 20:00:26.000 117 33303.70 260.77 2384.51 38.84 2010-04-27 20:00:27.000 117 33303.74 260.74 2384.49 38.84 2010-04-27 20:00:28.000 117 33303.75 260.77 2384.43 38.84 2010-04-27 20:00:29.000 117 33303.73 260.74 2384.49 38.84 2010-04-27 20:00:30.000 117 33303.74 260.78 2384.50 38.84 2010-04-27 20:00:31.000 117 33303.73 260.76 2384.52 38.84 2010-04-27 20:00:32.000 117 33303.79 260.84 2384.51 38.84 2010-04-27 20:00:33.000 117 33303.67 260.79 2384.48 38.84 2010-04-27 20:00:34.000 117 33303.74 260.79 2384.43 38.84 2010-04-27 20:00:35.000 117 33303.71 260.80 2384.48 38.84 2010-04-27 20:00:36.000 117 33303.63 260.77 2384.54 38.84 2010-04-27 20:00:37.000 117 33303.54 260.82 2384.49 38.84 2010-04-27 20:00:38.000 117 33303.62 260.82 2384.58 38.84 2010-04-27 20:00:39.000 117 33303.64 260.77 2384.48 38.84 2010-04-27 20:00:40.000 117 33303.65 260.75 2384.42 38.84 2010-04-27 20:00:41.000 117 33303.60 260.82 2384.48 38.84 2010-04-27 20:00:42.000 117 33303.57 260.75 2384.49 38.84 2010-04-27 20:00:43.000 117 33303.60 260.77 2384.45 38.84 2010-04-27 20:00:44.000 117 33303.60 260.79 2384.42 38.84 2010-04-27 20:00:45.000 117 33303.53 260.80 2384.52 38.84 2010-04-27 20:00:46.000 117 33303.50 260.77 2384.48 38.84 2010-04-27 20:00:47.000 117 33303.51 260.79 2384.49 38.84 2010-04-27 20:00:48.000 117 33303.49 260.81 2384.43 38.84 2010-04-27 20:00:49.000 117 33303.48 260.78 2384.51 38.84 2010-04-27 20:00:50.000 117 33303.39 260.82 2384.46 38.84 2010-04-27 20:00:51.000 117 33303.44 260.81 2384.45 38.84 2010-04-27 20:00:52.000 117 33303.42 260.77 2384.45 38.84 2010-04-27 20:00:53.000 117 33303.44 260.76 2384.43 38.84 2010-04-27 20:00:54.000 117 33303.43 260.80 2384.49 38.84 2010-04-27 20:00:55.000 117 33303.54 260.78 2384.42 38.84 2010-04-27 20:00:56.000 117 33303.37 260.75 2384.48 38.84 2010-04-27 20:00:57.000 117 33303.44 260.77 2384.48 38.84 2010-04-27 20:00:58.000 117 33303.42 260.76 2384.45 38.84 2010-04-27 20:00:59.000 117 33303.40 260.82 2384.45 38.84 2010-04-27 20:01:00.000 117 33303.36 260.80 2384.39 38.84 2010-04-27 20:01:01.000 117 33303.35 260.76 2384.38 38.84 2010-04-27 20:01:02.000 117 33303.34 260.76 2384.42 38.84 2010-04-27 20:01:03.000 117 33303.33 260.78 2384.42 38.84 2010-04-27 20:01:04.000 117 33303.38 260.74 2384.41 38.84 2010-04-27 20:01:05.000 117 33303.36 260.76 2384.53 38.84 2010-04-27 20:01:06.000 117 33303.32 260.76 2384.47 38.84 2010-04-27 20:01:07.000 117 33303.22 260.76 2384.46 38.84 2010-04-27 20:01:08.000 117 33303.26 260.78 2384.45 38.84 2010-04-27 20:01:09.000 117 33303.22 260.73 2384.44 38.84 2010-04-27 20:01:10.000 117 33303.34 260.74 2384.38 38.84 2010-04-27 20:01:11.000 117 33303.20 260.80 2384.39 38.84 2010-04-27 20:01:12.000 117 33303.29 260.77 2384.40 38.84 2010-04-27 20:01:13.000 117 33303.31 260.75 2384.38 38.84 2010-04-27 20:01:14.000 117 33303.26 260.78 2384.36 38.84 2010-04-27 20:01:15.000 117 33303.20 260.75 2384.39 38.84 2010-04-27 20:01:16.000 117 33303.15 260.74 2384.42 38.84 2010-04-27 20:01:17.000 117 33303.15 260.72 2384.42 38.84 2010-04-27 20:01:18.000 117 33303.18 260.74 2384.38 38.84 2010-04-27 20:01:19.000 117 33303.19 260.71 2384.41 38.84 2010-04-27 20:01:20.000 117 33303.22 260.74 2384.36 38.84 2010-04-27 20:01:21.000 117 33303.13 260.72 2384.35 38.84 2010-04-27 20:01:22.000 117 33303.20 260.76 2384.43 38.84 2010-04-27 20:01:23.000 117 33303.15 260.78 2384.33 38.84 2010-04-27 20:01:24.000 117 33303.19 260.74 2384.39 38.84 2010-04-27 20:01:25.000 117 33303.04 260.73 2384.35 38.84 2010-04-27 20:01:26.000 117 33303.14 260.76 2384.35 38.84 2010-04-27 20:01:27.000 117 33303.11 260.76 2384.29 38.84 2010-04-27 20:01:28.000 117 33303.13 260.72 2384.26 38.84 2010-04-27 20:01:29.000 117 33303.13 260.68 2384.30 38.84 2010-04-27 20:01:30.000 117 33303.10 260.74 2384.26 38.84 2010-04-27 20:01:31.000 117 33303.08 260.73 2384.33 38.84 2010-04-27 20:01:32.000 117 33303.13 260.72 2384.30 38.84 2010-04-27 20:01:33.000 117 33303.10 260.69 2384.30 38.84 2010-04-27 20:01:34.000 117 33303.13 260.66 2384.36 38.84 2010-04-27 20:01:35.000 117 33303.08 260.69 2384.27 38.84 2010-04-27 20:01:36.000 117 33303.16 260.72 2384.30 38.84 2010-04-27 20:01:37.000 117 33303.06 260.67 2384.33 38.84 2010-04-27 20:01:38.000 117 33303.19 260.74 2384.24 38.84 2010-04-27 20:01:39.000 117 33303.09 260.71 2384.27 38.84 2010-04-27 20:01:40.000 117 33303.01 260.77 2384.30 38.84 2010-04-27 20:01:41.000 117 33303.09 260.74 2384.33 38.84 2010-04-27 20:01:42.000 117 33302.95 260.66 2384.29 38.84 2010-04-27 20:01:43.000 117 33303.11 260.72 2384.35 38.84 2010-04-27 20:01:44.000 117 33303.01 260.71 2384.35 38.84 2010-04-27 20:01:45.000 117 33303.00 260.70 2384.30 38.84 2010-04-27 20:01:46.000 117 33303.07 260.69 2384.30 38.84 2010-04-27 20:01:47.000 117 33303.01 260.68 2384.29 38.84 2010-04-27 20:01:48.000 117 33303.06 260.67 2384.26 38.84 2010-04-27 20:01:49.000 117 33303.00 260.69 2384.31 38.84 2010-04-27 20:01:50.000 117 33302.96 260.70 2384.33 38.84 2010-04-27 20:01:51.000 117 33302.99 260.66 2384.26 38.84 2010-04-27 20:01:52.000 117 33303.11 260.67 2384.23 38.84 2010-04-27 20:01:53.000 117 33303.03 260.63 2384.29 38.84 2010-04-27 20:01:54.000 117 33303.04 260.67 2384.24 38.84 2010-04-27 20:01:55.000 117 33302.95 260.69 2384.24 38.84 2010-04-27 20:01:56.000 117 33303.06 260.66 2384.18 38.84 2010-04-27 20:01:57.000 117 33303.03 260.67 2384.19 38.84 2010-04-27 20:01:58.000 117 33303.10 260.64 2384.25 38.84 2010-04-27 20:01:59.000 117 33303.06 260.62 2384.19 38.84 2010-04-27 20:02:00.000 117 33303.03 260.62 2384.25 38.84 2010-04-27 20:02:01.000 117 33302.98 260.64 2384.23 38.84 2010-04-27 20:02:02.000 117 33303.06 260.61 2384.26 38.84 2010-04-27 20:02:03.000 117 33303.04 260.62 2384.24 38.84 2010-04-27 20:02:04.000 117 33303.00 260.64 2384.23 38.84 2010-04-27 20:02:05.000 117 33302.95 260.59 2384.14 38.84 2010-04-27 20:02:06.000 117 33302.91 260.64 2384.23 38.84 2010-04-27 20:02:07.000 117 33303.00 260.67 2384.17 38.84 2010-04-27 20:02:08.000 117 33303.03 260.65 2384.20 38.84 2010-04-27 20:02:09.000 117 33302.95 260.63 2384.24 38.84 2010-04-27 20:02:10.000 117 33302.98 260.71 2384.20 38.84 2010-04-27 20:02:11.000 117 33303.01 260.65 2384.12 38.84 2010-04-27 20:02:12.000 117 33302.98 260.68 2384.17 38.84 2010-04-27 20:02:13.000 117 33303.01 260.68 2384.11 38.84 2010-04-27 20:02:14.000 117 33303.00 260.64 2384.11 38.84 2010-04-27 20:02:15.000 117 33302.98 260.63 2384.16 38.84 2010-04-27 20:02:16.000 117 33302.95 260.68 2384.16 38.84 2010-04-27 20:02:17.000 117 33302.92 260.66 2384.16 38.84 2010-04-27 20:02:18.000 117 33302.97 260.63 2384.18 38.84 2010-04-27 20:02:19.000 117 33302.89 260.68 2384.18 38.84 2010-04-27 20:02:20.000 117 33302.88 260.64 2384.09 38.84 2010-04-27 20:02:21.000 117 33302.94 260.65 2384.14 38.84 2010-04-27 20:02:22.000 117 33302.85 260.66 2384.09 38.84 2010-04-27 20:02:23.000 117 33302.95 260.67 2384.07 38.84 2010-04-27 20:02:24.000 117 33302.98 260.70 2384.15 38.84 2010-04-27 20:02:25.000 117 33302.91 260.62 2384.05 38.84 2010-04-27 20:02:26.000 117 33303.00 260.62 2384.14 38.84 2010-04-27 20:02:27.000 117 33302.95 260.62 2384.02 38.84 2010-04-27 20:02:28.000 117 33302.94 260.65 2384.07 38.84 2010-04-27 20:02:29.000 117 33302.99 260.62 2384.09 38.84 2010-04-27 20:02:30.000 117 33302.89 260.64 2384.12 38.84 2010-04-27 20:02:31.000 117 33303.01 260.65 2384.08 38.84 2010-04-27 20:02:32.000 117 33302.88 260.65 2384.11 38.84 2010-04-27 20:02:33.000 117 33302.91 260.62 2384.09 38.84 2010-04-27 20:02:34.000 117 33302.88 260.64 2383.98 38.84 2010-04-27 20:02:35.000 117 33302.92 260.64 2384.03 38.84 2010-04-27 20:02:36.000 117 33302.88 260.62 2384.09 38.84 2010-04-27 20:02:37.000 117 33302.99 260.64 2384.07 38.84 2010-04-27 20:02:38.000 117 33302.83 260.65 2384.09 38.84 2010-04-27 20:02:39.000 117 33302.97 260.64 2384.08 38.84 2010-04-27 20:02:40.000 117 33302.95 260.64 2384.05 38.84 2010-04-27 20:02:41.000 117 33302.89 260.59 2383.94 38.84 2010-04-27 20:02:42.000 117 33302.88 260.59 2384.01 38.84 2010-04-27 20:02:43.000 117 33302.91 260.66 2383.99 38.84 2010-04-27 20:02:44.000 117 33302.91 260.63 2384.02 38.84 2010-04-27 20:02:45.000 117 33302.86 260.65 2383.97 38.84 2010-04-27 20:02:46.000 117 33302.94 260.65 2383.95 38.84 2010-04-27 20:02:47.000 117 33302.91 260.63 2384.04 38.84 2010-04-27 20:02:48.000 117 33302.87 260.66 2383.92 38.84 2010-04-27 20:02:49.000 117 33302.82 260.61 2384.05 38.84 2010-04-27 20:02:50.000 117 33302.96 260.65 2383.93 38.84 2010-04-27 20:02:51.000 117 33302.88 260.64 2383.97 38.84 2010-04-27 20:02:52.000 117 33302.84 260.62 2383.97 38.84 2010-04-27 20:02:53.000 117 33302.90 260.65 2383.95 38.84 2010-04-27 20:02:54.000 117 33302.88 260.63 2383.97 38.84 2010-04-27 20:02:55.000 117 33302.79 260.60 2384.07 38.84 2010-04-27 20:02:56.000 117 33302.80 260.61 2383.99 38.84 2010-04-27 20:02:57.000 117 33302.78 260.59 2384.10 38.84 2010-04-27 20:02:58.000 117 33302.88 260.63 2383.92 38.84 2010-04-27 20:02:59.000 117 33302.84 260.65 2383.90 38.84 2010-04-27 20:03:00.000 117 33302.76 260.57 2383.96 38.84 2010-04-27 20:03:01.000 117 33302.88 260.58 2383.96 38.84 2010-04-27 20:03:02.000 117 33302.82 260.60 2383.98 38.84 2010-04-27 20:03:03.000 117 33302.83 260.57 2383.98 38.84 2010-04-27 20:03:04.000 117 33302.88 260.58 2383.99 38.84 2010-04-27 20:03:05.000 117 33302.84 260.62 2383.92 38.84 2010-04-27 20:03:06.000 117 33302.80 260.61 2383.96 38.84 2010-04-27 20:03:07.000 117 33302.87 260.60 2383.90 38.84 2010-04-27 20:03:08.000 117 33302.89 260.61 2383.89 38.84 2010-04-27 20:03:09.000 117 33302.83 260.58 2383.96 38.84 2010-04-27 20:03:10.000 117 33302.87 260.58 2383.95 38.84 2010-04-27 20:03:11.000 117 33302.84 260.60 2383.96 38.84 2010-04-27 20:03:12.000 117 33302.96 260.60 2383.91 38.84 2010-04-27 20:03:13.000 117 33302.83 260.58 2383.93 38.84 2010-04-27 20:03:14.000 117 33302.97 260.58 2383.93 38.84 2010-04-27 20:03:15.000 117 33302.86 260.57 2383.91 38.84 2010-04-27 20:03:16.000 117 33302.85 260.58 2383.97 38.84 2010-04-27 20:03:17.000 117 33302.84 260.54 2383.92 38.84 2010-04-27 20:03:18.000 117 33302.84 260.54 2383.90 38.84 2010-04-27 20:03:19.000 117 33302.82 260.55 2383.95 38.84 2010-04-27 20:03:20.000 117 33302.89 260.56 2383.93 38.84 2010-04-27 20:03:21.000 117 33302.86 260.57 2383.91 38.84 2010-04-27 20:03:22.000 117 33302.82 260.52 2383.89 38.84 2010-04-27 20:03:23.000 117 33302.88 260.49 2383.84 38.84 2010-04-27 20:03:24.000 117 33302.86 260.51 2383.85 38.84 2010-04-27 20:03:25.000 117 33302.89 260.50 2383.95 38.84 2010-04-27 20:03:26.000 117 33302.90 260.48 2383.93 38.84 2010-04-27 20:03:27.000 117 33302.88 260.51 2383.86 38.84 2010-04-27 20:03:28.000 117 33302.88 260.48 2383.88 38.84 2010-04-27 20:03:29.000 117 33302.84 260.51 2383.94 38.84 2010-04-27 20:03:30.000 117 33302.89 260.51 2383.86 38.84 2010-04-27 20:03:31.000 117 33302.86 260.56 2383.92 38.84 2010-04-27 20:03:32.000 117 33302.90 260.56 2383.84 38.84 2010-04-27 20:03:33.000 117 33302.88 260.53 2383.84 38.84 2010-04-27 20:03:34.000 117 33302.91 260.50 2383.83 38.84 2010-04-27 20:03:35.000 117 33302.86 260.50 2383.93 38.84 2010-04-27 20:03:36.000 117 33302.86 260.50 2383.80 38.84 2010-04-27 20:03:37.000 117 33302.78 260.49 2383.86 38.84 2010-04-27 20:03:38.000 117 33302.92 260.48 2383.88 38.84 2010-04-27 20:03:39.000 117 33302.89 260.49 2383.86 38.84 2010-04-27 20:03:40.000 117 33302.88 260.53 2383.76 38.84 2010-04-27 20:03:41.000 117 33302.85 260.53 2383.83 38.84 2010-04-27 20:03:42.000 117 33302.88 260.48 2383.83 38.84 2010-04-27 20:03:43.000 117 33302.92 260.51 2383.83 38.84 2010-04-27 20:03:44.000 117 33302.82 260.48 2383.75 38.84 2010-04-27 20:03:45.000 117 33302.87 260.47 2383.69 38.84 2010-04-27 20:03:46.000 117 33302.87 260.51 2383.76 38.84 2010-04-27 20:03:47.000 117 33302.92 260.49 2383.82 38.84 2010-04-27 20:03:48.000 117 33302.94 260.48 2383.81 38.84 2010-04-27 20:03:49.000 117 33302.89 260.47 2383.75 38.84 2010-04-27 20:03:50.000 117 33302.95 260.49 2383.80 38.84 2010-04-27 20:03:51.000 117 33302.89 260.50 2383.77 38.84 2010-04-27 20:03:52.000 117 33302.97 260.47 2383.82 38.84 2010-04-27 20:03:53.000 117 33302.94 260.47 2383.80 38.84 2010-04-27 20:03:54.000 117 33302.99 260.48 2383.75 38.84 2010-04-27 20:03:55.000 117 33302.82 260.48 2383.79 38.84 2010-04-27 20:03:56.000 117 33302.86 260.47 2383.66 38.84 2010-04-27 20:03:57.000 117 33302.90 260.45 2383.68 38.84 2010-04-27 20:03:58.000 117 33302.97 260.49 2383.77 38.84 2010-04-27 20:03:59.000 117 33302.86 260.44 2383.68 38.84 2010-04-27 20:04:00.000 117 33302.93 260.44 2383.78 38.84 2010-04-27 20:04:01.000 117 33302.94 260.45 2383.71 38.84 2010-04-27 20:04:02.000 117 33302.88 260.45 2383.67 38.84 2010-04-27 20:04:03.000 117 33302.95 260.43 2383.68 38.84 2010-04-27 20:04:04.000 117 33302.94 260.46 2383.83 38.84 2010-04-27 20:04:05.000 117 33302.97 260.47 2383.71 38.84 2010-04-27 20:04:06.000 117 33302.96 260.45 2383.73 38.84 2010-04-27 20:04:07.000 117 33302.97 260.45 2383.74 38.84 2010-04-27 20:04:08.000 117 33303.00 260.46 2383.70 38.84 2010-04-27 20:04:09.000 117 33302.94 260.46 2383.71 38.84 2010-04-27 20:04:10.000 117 33303.01 260.45 2383.74 38.84 2010-04-27 20:04:11.000 117 33303.04 260.48 2383.72 38.84 2010-04-27 20:04:12.000 117 33302.98 260.45 2383.74 38.84 2010-04-27 20:04:13.000 117 33303.03 260.43 2383.76 38.84 2010-04-27 20:04:14.000 117 33303.03 260.47 2383.61 38.84 2010-04-27 20:04:15.000 117 33303.05 260.47 2383.65 38.84 2010-04-27 20:04:16.000 117 33303.07 260.45 2383.67 38.84 2010-04-27 20:04:17.000 117 33303.06 260.44 2383.60 38.84 2010-04-27 20:04:18.000 117 33303.01 260.43 2383.71 38.84 2010-04-27 20:04:19.000 117 33303.01 260.41 2383.74 38.84 2010-04-27 20:04:20.000 117 33303.01 260.41 2383.61 38.84 2010-04-27 20:04:21.000 117 33303.07 260.42 2383.56 38.84 2010-04-27 20:04:22.000 117 33303.00 260.44 2383.67 38.84 2010-04-27 20:04:23.000 117 33303.05 260.41 2383.68 38.84 2010-04-27 20:04:24.000 117 33303.14 260.44 2383.65 38.84 2010-04-27 20:04:25.000 117 33303.11 260.45 2383.72 38.84 2010-04-27 20:04:26.000 117 33303.10 260.44 2383.68 38.84 2010-04-27 20:04:27.000 117 33303.07 260.40 2383.68 38.84 2010-04-27 20:04:28.000 117 33303.10 260.43 2383.66 38.84 2010-04-27 20:04:29.000 117 33303.14 260.44 2383.57 38.84 2010-04-27 20:04:30.000 117 33303.16 260.43 2383.62 38.84 2010-04-27 20:04:31.000 117 33303.08 260.48 2383.65 38.84 2010-04-27 20:04:32.000 117 33303.08 260.43 2383.61 38.84 2010-04-27 20:04:33.000 117 33303.10 260.43 2383.62 38.84 2010-04-27 20:04:34.000 117 33303.10 260.44 2383.61 38.84 2010-04-27 20:04:35.000 117 33303.16 260.43 2383.64 38.84 2010-04-27 20:04:36.000 117 33303.18 260.42 2383.57 38.84 2010-04-27 20:04:37.000 117 33303.10 260.46 2383.57 38.84 2010-04-27 20:04:38.000 117 33303.13 260.41 2383.53 38.84 2010-04-27 20:04:39.000 117 33303.07 260.42 2383.52 38.84 2010-04-27 20:04:40.000 117 33303.11 260.43 2383.58 38.84 2010-04-27 20:04:41.000 117 33303.14 260.43 2383.56 38.84 2010-04-27 20:04:42.000 117 33303.07 260.46 2383.56 38.84 2010-04-27 20:04:43.000 117 33303.13 260.45 2383.53 38.84 2010-04-27 20:04:44.000 117 33303.25 260.43 2383.53 38.84 2010-04-27 20:04:45.000 117 33303.07 260.45 2383.55 38.84 2010-04-27 20:04:46.000 117 33303.18 260.45 2383.57 38.84 2010-04-27 20:04:47.000 117 33303.19 260.43 2383.59 38.84 2010-04-27 20:04:48.000 117 33303.29 260.43 2383.57 38.84 2010-04-27 20:04:49.000 117 33303.29 260.40 2383.56 38.84 2010-04-27 20:04:50.000 117 33303.23 260.43 2383.54 38.84 2010-04-27 20:04:51.000 117 33303.16 260.43 2383.58 38.84 2010-04-27 20:04:52.000 117 33303.23 260.39 2383.56 38.84 2010-04-27 20:04:53.000 117 33303.29 260.43 2383.50 38.84 2010-04-27 20:04:54.000 117 33303.27 260.41 2383.55 38.84 2010-04-27 20:04:55.000 117 33303.19 260.42 2383.49 38.84 2010-04-27 20:04:56.000 117 33303.29 260.42 2383.53 38.84 2010-04-27 20:04:57.000 117 33303.19 260.43 2383.58 38.84 2010-04-27 20:04:58.000 117 33303.25 260.40 2383.63 38.84 2010-04-27 20:04:59.000 117 33303.17 260.43 2383.58 38.84 2010-04-27 20:05:00.000 117 33303.18 260.41 2383.51 38.84 2010-04-27 20:05:01.000 117 33303.22 260.43 2383.45 38.84 2010-04-27 20:05:02.000 117 33303.16 260.42 2383.51 38.84 2010-04-27 20:05:03.000 117 33303.11 260.43 2383.45 38.84 2010-04-27 20:05:04.000 117 33303.20 260.39 2383.49 38.84 2010-04-27 20:05:05.000 117 33303.27 260.40 2383.49 38.84 2010-04-27 20:05:06.000 117 33303.20 260.39 2383.46 38.84 2010-04-27 20:05:07.000 117 33303.27 260.39 2383.42 38.84 2010-04-27 20:05:08.000 117 33303.15 260.39 2383.42 38.84 2010-04-27 20:05:09.000 117 33303.24 260.39 2383.48 38.84 2010-04-27 20:05:10.000 117 33303.32 260.38 2383.43 38.84 2010-04-27 20:05:11.000 117 33303.25 260.42 2383.44 38.84 2010-04-27 20:05:12.000 117 33303.21 260.43 2383.46 38.84 2010-04-27 20:05:13.000 117 33303.26 260.40 2383.46 38.84 2010-04-27 20:05:14.000 117 33303.31 260.35 2383.50 38.84 2010-04-27 20:05:15.000 117 33303.24 260.39 2383.53 38.84 2010-04-27 20:05:16.000 117 33303.29 260.41 2383.45 38.84 2010-04-27 20:05:17.000 117 33303.29 260.43 2383.42 38.84 2010-04-27 20:05:18.000 117 33303.39 260.39 2383.46 38.84 2010-04-27 20:05:19.000 117 33303.36 260.40 2383.43 38.84 2010-04-27 20:05:20.000 117 33303.28 260.40 2383.44 38.84 2010-04-27 20:05:21.000 117 33303.25 260.39 2383.43 38.84 2010-04-27 20:05:22.000 117 33303.29 260.42 2383.51 38.84 2010-04-27 20:05:23.000 117 33303.35 260.40 2383.44 38.84 2010-04-27 20:05:24.000 117 33303.29 260.40 2383.37 38.84 2010-04-27 20:05:25.000 117 33303.32 260.43 2383.48 38.84 2010-04-27 20:05:26.000 117 33303.35 260.43 2383.43 38.84 2010-04-27 20:05:27.000 117 33303.29 260.39 2383.47 38.84 2010-04-27 20:05:28.000 117 33303.34 260.42 2383.39 38.84 2010-04-27 20:05:29.000 117 33303.35 260.38 2383.45 38.84 2010-04-27 20:05:30.000 117 33303.34 260.39 2383.43 38.84 2010-04-27 20:05:31.000 117 33303.41 260.39 2383.45 38.84 2010-04-27 20:05:32.000 117 33303.49 260.41 2383.46 38.84 2010-04-27 20:05:33.000 117 33303.36 260.36 2383.45 38.84 2010-04-27 20:05:34.000 117 33303.31 260.42 2383.53 38.84 2010-04-27 20:05:35.000 117 33303.39 260.39 2383.37 38.84 2010-04-27 20:05:36.000 117 33303.39 260.40 2383.52 38.84 2010-04-27 20:05:37.000 117 33303.42 260.40 2383.43 38.84 2010-04-27 20:05:38.000 117 33303.36 260.42 2383.42 38.84 2010-04-27 20:05:39.000 117 33303.31 260.40 2383.48 38.84 2010-04-27 20:05:40.000 117 33303.41 260.47 2383.43 38.84 2010-04-27 20:05:41.000 117 33303.33 260.41 2383.35 38.84 2010-04-27 20:05:42.000 117 33303.30 260.38 2383.40 38.84 2010-04-27 20:05:43.000 117 33303.37 260.38 2383.46 38.84 2010-04-27 20:05:44.000 117 33303.46 260.42 2383.41 38.84 2010-04-27 20:05:45.000 117 33303.36 260.38 2383.37 38.84 2010-04-27 20:05:46.000 117 33303.42 260.43 2383.39 38.84 2010-04-27 20:05:47.000 117 33303.42 260.39 2383.40 38.84 2010-04-27 20:05:48.000 117 33303.46 260.39 2383.46 38.84 2010-04-27 20:05:49.000 117 33303.33 260.39 2383.37 38.84 2010-04-27 20:05:50.000 117 33303.48 260.41 2383.38 38.84 2010-04-27 20:05:51.000 117 33303.35 260.40 2383.40 38.84 2010-04-27 20:05:52.000 117 33303.34 260.43 2383.36 38.84 2010-04-27 20:05:53.000 117 33303.47 260.40 2383.37 38.84 2010-04-27 20:05:54.000 117 33303.44 260.37 2383.43 38.84 2010-04-27 20:05:55.000 117 33303.37 260.38 2383.39 38.84 2010-04-27 20:05:56.000 117 33303.44 260.40 2383.37 38.84 2010-04-27 20:05:57.000 117 33303.39 260.39 2383.46 38.84 2010-04-27 20:05:58.000 117 33303.50 260.42 2383.51 38.84 2010-04-27 20:05:59.000 117 33303.38 260.41 2383.35 38.84 2010-04-27 20:06:00.000 117 33303.38 260.42 2383.39 38.84 2010-04-27 20:06:01.000 117 33303.42 260.39 2383.42 38.84 2010-04-27 20:06:02.000 117 33303.51 260.38 2383.39 38.84 2010-04-27 20:06:03.000 117 33303.50 260.39 2383.40 38.84 2010-04-27 20:06:04.000 117 33303.50 260.42 2383.48 38.84 2010-04-27 20:06:05.000 117 33303.50 260.44 2383.34 38.84 2010-04-27 20:06:06.000 117 33303.40 260.43 2383.35 38.84 2010-04-27 20:06:07.000 117 33303.47 260.39 2383.42 38.84 2010-04-27 20:06:08.000 117 33303.57 260.44 2383.39 38.84 2010-04-27 20:06:09.000 117 33303.50 260.44 2383.29 38.84 2010-04-27 20:06:10.000 117 33303.51 260.40 2383.42 38.84 2010-04-27 20:06:11.000 117 33303.44 260.39 2383.39 38.84 2010-04-27 20:06:12.000 117 33303.51 260.36 2383.39 38.84 2010-04-27 20:06:13.000 117 33303.56 260.41 2383.39 38.84 2010-04-27 20:06:14.000 117 33303.55 260.43 2383.34 38.84 2010-04-27 20:06:15.000 117 33303.56 260.40 2383.37 38.84 2010-04-27 20:06:16.000 117 33303.53 260.41 2383.42 38.84 2010-04-27 20:06:17.000 117 33303.49 260.35 2383.34 38.84 2010-04-27 20:06:18.000 117 33303.49 260.41 2383.32 38.84 2010-04-27 20:06:19.000 117 33303.51 260.40 2383.34 38.84 2010-04-27 20:06:20.000 117 33303.49 260.43 2383.32 38.84 2010-04-27 20:06:21.000 117 33303.48 260.42 2383.33 38.84 2010-04-27 20:06:22.000 117 33303.46 260.45 2383.37 38.84 2010-04-27 20:06:23.000 117 33303.57 260.41 2383.33 38.84 2010-04-27 20:06:24.000 117 33303.49 260.39 2383.30 38.84 2010-04-27 20:06:25.000 117 33303.61 260.36 2383.36 38.84 2010-04-27 20:06:26.000 117 33303.59 260.42 2383.30 38.84 2010-04-27 20:06:27.000 117 33303.58 260.40 2383.35 38.84 2010-04-27 20:06:28.000 117 33303.62 260.37 2383.37 38.84 2010-04-27 20:06:29.000 117 33303.55 260.39 2383.31 38.84 2010-04-27 20:06:30.000 117 33303.57 260.38 2383.28 38.84 2010-04-27 20:06:31.000 117 33303.53 260.38 2383.39 38.84 2010-04-27 20:06:32.000 117 33303.60 260.37 2383.30 38.84 2010-04-27 20:06:33.000 117 33303.53 260.37 2383.30 38.84 2010-04-27 20:06:34.000 117 33303.56 260.40 2383.38 38.84 2010-04-27 20:06:35.000 117 33303.51 260.37 2383.27 38.84 2010-04-27 20:06:36.000 117 33303.57 260.38 2383.24 38.84 2010-04-27 20:06:37.000 117 33303.54 260.39 2383.42 38.84 2010-04-27 20:06:38.000 117 33303.55 260.37 2383.27 38.84 2010-04-27 20:06:39.000 117 33303.56 260.35 2383.24 38.84 2010-04-27 20:06:40.000 117 33303.54 260.40 2383.35 38.84 2010-04-27 20:06:41.000 117 33303.66 260.42 2383.25 38.84 2010-04-27 20:06:42.000 117 33303.60 260.39 2383.24 38.84 2010-04-27 20:06:43.000 117 33303.63 260.39 2383.30 38.84 2010-04-27 20:06:44.000 117 33303.69 260.37 2383.34 38.84 2010-04-27 20:06:45.000 117 33303.60 260.36 2383.31 38.84 2010-04-27 20:06:46.000 117 33303.61 260.36 2383.29 38.84 2010-04-27 20:06:47.000 117 33303.56 260.40 2383.20 38.84 2010-04-27 20:06:48.000 117 33303.56 260.40 2383.37 38.84 2010-04-27 20:06:49.000 117 33303.56 260.41 2383.29 38.84 2010-04-27 20:06:50.000 117 33303.72 260.38 2383.19 38.84 2010-04-27 20:06:51.000 117 33303.57 260.38 2383.26 38.84 2010-04-27 20:06:52.000 117 33303.62 260.37 2383.36 38.84 2010-04-27 20:06:53.000 117 33303.61 260.35 2383.36 38.84 2010-04-27 20:06:54.000 117 33303.67 260.42 2383.26 38.84 2010-04-27 20:06:55.000 117 33303.67 260.36 2383.35 38.84 2010-04-27 20:06:56.000 117 33303.73 260.39 2383.30 38.84 2010-04-27 20:06:57.000 117 33303.68 260.38 2383.30 38.84 2010-04-27 20:06:58.000 117 33303.74 260.38 2383.32 38.84 2010-04-27 20:06:59.000 117 33303.71 260.36 2383.30 38.84 2010-04-27 20:07:00.000 117 33303.78 260.40 2383.21 38.84 2010-04-27 20:07:01.000 117 33303.68 260.38 2383.26 38.84 2010-04-27 20:07:02.000 117 33303.72 260.40 2383.33 38.84 2010-04-27 20:07:03.000 117 33303.70 260.39 2383.23 38.84 2010-04-27 20:07:04.000 117 33303.74 260.39 2383.39 38.84 2010-04-27 20:07:05.000 117 33303.69 260.39 2383.23 38.84 2010-04-27 20:07:06.000 117 33303.74 260.41 2383.34 38.84 2010-04-27 20:07:07.000 117 33303.77 260.40 2383.23 38.84 2010-04-27 20:07:08.000 117 33303.78 260.43 2383.31 38.84 2010-04-27 20:07:09.000 117 33303.71 260.41 2383.31 38.84 2010-04-27 20:07:10.000 117 33303.74 260.46 2383.24 38.84 2010-04-27 20:07:11.000 117 33303.70 260.38 2383.30 38.84 2010-04-27 20:07:12.000 117 33303.78 260.42 2383.32 38.84 2010-04-27 20:07:13.000 117 33303.66 260.40 2383.23 38.84 2010-04-27 20:07:14.000 117 33303.88 260.43 2383.22 38.84 2010-04-27 20:07:15.000 117 33303.74 260.36 2383.20 38.84 2010-04-27 20:07:16.000 117 33303.78 260.43 2383.27 38.84 2010-04-27 20:07:17.000 117 33303.79 260.40 2383.22 38.84 2010-04-27 20:07:18.000 117 33303.76 260.41 2383.24 38.84 2010-04-27 20:07:19.000 117 33303.89 260.43 2383.24 38.84 2010-04-27 20:07:20.000 117 33303.82 260.40 2383.26 38.84 2010-04-27 20:07:21.000 117 33303.86 260.40 2383.23 38.84 2010-04-27 20:07:22.000 117 33303.84 260.39 2383.20 38.84 2010-04-27 20:07:23.000 117 33303.89 260.42 2383.27 38.84 2010-04-27 20:07:24.000 117 33303.85 260.42 2383.27 38.84 2010-04-27 20:07:25.000 117 33303.69 260.44 2383.23 38.84 2010-04-27 20:07:26.000 117 33303.80 260.43 2383.14 38.84 2010-04-27 20:07:27.000 117 33303.81 260.46 2383.14 38.84 2010-04-27 20:07:28.000 117 33303.84 260.47 2383.25 38.84 2010-04-27 20:07:29.000 117 33303.82 260.48 2383.21 38.84 2010-04-27 20:07:30.000 117 33303.90 260.47 2383.15 38.84 2010-04-27 20:07:31.000 117 33303.82 260.44 2383.10 38.84 2010-04-27 20:07:32.000 117 33303.76 260.45 2383.21 38.84 2010-04-27 20:07:33.000 117 33303.80 260.49 2383.26 38.84 2010-04-27 20:07:34.000 117 33303.75 260.53 2383.25 38.84 2010-04-27 20:07:35.000 117 33303.78 260.46 2383.21 38.84 2010-04-27 20:07:36.000 117 33303.80 260.46 2383.17 38.84 2010-04-27 20:07:37.000 117 33303.82 260.49 2383.26 38.84 2010-04-27 20:07:38.000 117 33303.84 260.49 2383.26 38.84 2010-04-27 20:07:39.000 117 33303.75 260.47 2383.27 38.84 2010-04-27 20:07:40.000 117 33303.82 260.49 2383.30 38.84 2010-04-27 20:07:41.000 117 33303.85 260.50 2383.32 38.84 2010-04-27 20:07:42.000 117 33303.80 260.51 2383.18 38.84 2010-04-27 20:07:43.000 117 33303.85 260.46 2383.20 38.84 2010-04-27 20:07:44.000 117 33303.78 260.47 2383.22 38.84 2010-04-27 20:07:45.000 117 33303.87 260.51 2383.23 38.84 2010-04-27 20:07:46.000 117 33303.82 260.47 2383.26 38.84 2010-04-27 20:07:47.000 117 33303.82 260.46 2383.21 38.84 2010-04-27 20:07:48.000 117 33303.88 260.49 2383.23 38.84 2010-04-27 20:07:49.000 117 33303.88 260.46 2383.24 38.84 2010-04-27 20:07:50.000 117 33303.90 260.50 2383.27 38.84 2010-04-27 20:07:51.000 117 33303.86 260.48 2383.24 38.84 2010-04-27 20:07:52.000 117 33303.89 260.49 2383.23 38.84 2010-04-27 20:07:53.000 117 33303.90 260.48 2383.29 38.84 2010-04-27 20:07:54.000 117 33303.83 260.45 2383.24 38.84 2010-04-27 20:07:55.000 117 33303.75 260.48 2383.31 38.84 2010-04-27 20:07:56.000 117 33303.86 260.48 2383.15 38.84 2010-04-27 20:07:57.000 117 33303.80 260.47 2383.15 38.84 2010-04-27 20:07:58.000 117 33303.88 260.45 2383.29 38.84 2010-04-27 20:07:59.000 117 33303.90 260.50 2383.17 38.84 2010-04-27 20:08:00.000 117 33303.85 260.44 2383.21 38.84 2010-04-27 20:08:01.000 117 33303.91 260.47 2383.29 38.84 2010-04-27 20:08:02.000 117 33303.89 260.48 2383.23 38.84 2010-04-27 20:08:03.000 117 33303.95 260.48 2383.18 38.84 2010-04-27 20:08:04.000 117 33303.91 260.49 2383.22 38.84 2010-04-27 20:08:05.000 117 33303.98 260.49 2383.15 38.84 2010-04-27 20:08:06.000 117 33303.97 260.46 2383.20 38.84 2010-04-27 20:08:07.000 117 33304.06 260.46 2383.20 38.84 2010-04-27 20:08:08.000 117 33303.96 260.49 2383.20 38.84 2010-04-27 20:08:09.000 117 33303.93 260.46 2383.22 38.84 2010-04-27 20:08:10.000 117 33303.90 260.45 2383.28 38.84 2010-04-27 20:08:11.000 117 33303.91 260.44 2383.24 38.84 2010-04-27 20:08:12.000 117 33303.96 260.47 2383.18 38.84 2010-04-27 20:08:13.000 117 33303.98 260.45 2383.20 38.84 2010-04-27 20:08:14.000 117 33303.92 260.50 2383.20 38.84 2010-04-27 20:08:15.000 117 33303.88 260.48 2383.15 38.84 2010-04-27 20:08:16.000 117 33304.00 260.49 2383.23 38.84 2010-04-27 20:08:17.000 117 33304.00 260.49 2383.15 38.84 2010-04-27 20:08:18.000 117 33303.90 260.45 2383.20 38.84 2010-04-27 20:08:19.000 117 33304.03 260.46 2383.22 38.84 2010-04-27 20:08:20.000 117 33304.06 260.44 2383.28 38.84 2010-04-27 20:08:21.000 117 33304.01 260.44 2383.21 38.84 2010-04-27 20:08:22.000 117 33303.93 260.49 2383.14 38.84 2010-04-27 20:08:23.000 117 33303.97 260.45 2383.23 38.84 2010-04-27 20:08:24.000 117 33304.01 260.45 2383.32 38.84 2010-04-27 20:08:25.000 117 33304.06 260.47 2383.23 38.84 2010-04-27 20:08:26.000 117 33304.00 260.49 2383.21 38.84 2010-04-27 20:08:27.000 117 33304.00 260.46 2383.21 38.84 2010-04-27 20:08:28.000 117 33304.02 260.47 2383.26 38.84 2010-04-27 20:08:29.000 117 33303.92 260.48 2383.17 38.84 2010-04-27 20:08:30.000 117 33304.06 260.47 2383.26 38.84 2010-04-27 20:08:31.000 117 33303.96 260.49 2383.11 38.84 2010-04-27 20:08:32.000 117 33304.07 260.46 2383.26 38.84 2010-04-27 20:08:33.000 117 33304.00 260.48 2383.18 38.84 2010-04-27 20:08:34.000 117 33304.01 260.47 2383.24 38.84 2010-04-27 20:08:35.000 117 33304.02 260.45 2383.13 38.84 2010-04-27 20:08:36.000 117 33304.04 260.44 2383.20 38.84 2010-04-27 20:08:37.000 117 33304.08 260.44 2383.22 38.84 2010-04-27 20:08:38.000 117 33304.00 260.45 2383.15 38.84 2010-04-27 20:08:39.000 117 33304.03 260.48 2383.17 38.84 2010-04-27 20:08:40.000 117 33304.10 260.45 2383.24 38.84 2010-04-27 20:08:41.000 117 33304.13 260.44 2383.18 38.84 2010-04-27 20:08:42.000 117 33304.09 260.43 2383.25 38.84 2010-04-27 20:08:43.000 117 33304.12 260.48 2383.23 38.84 2010-04-27 20:08:44.000 117 33304.10 260.46 2383.20 38.84 2010-04-27 20:08:45.000 117 33304.04 260.44 2383.23 38.84 2010-04-27 20:08:46.000 117 33304.06 260.45 2383.28 38.84 2010-04-27 20:08:47.000 117 33304.09 260.43 2383.21 38.84 2010-04-27 20:08:48.000 117 33304.07 260.40 2383.23 38.84 2010-04-27 20:08:49.000 117 33304.10 260.45 2383.26 38.84 2010-04-27 20:08:50.000 117 33304.07 260.45 2383.10 38.84 2010-04-27 20:08:51.000 117 33303.97 260.40 2383.13 38.84 2010-04-27 20:08:52.000 117 33304.03 260.41 2383.23 38.84 2010-04-27 20:08:53.000 117 33304.10 260.41 2383.20 38.84 2010-04-27 20:08:54.000 117 33304.02 260.44 2383.15 38.84 2010-04-27 20:08:55.000 117 33304.07 260.41 2383.11 38.84 2010-04-27 20:08:56.000 117 33304.12 260.36 2383.19 38.84 2010-04-27 20:08:57.000 117 33304.09 260.40 2383.20 38.84 2010-04-27 20:08:58.000 117 33304.15 260.44 2383.17 38.84 2010-04-27 20:08:59.000 117 33304.10 260.42 2383.22 38.84 2010-04-27 20:09:00.000 117 33304.07 260.46 2383.22 38.84 2010-04-27 20:09:01.000 117 33304.31 260.41 2383.22 38.84 2010-04-27 20:09:02.000 117 33304.10 260.43 2383.13 38.84 2010-04-27 20:09:03.000 117 33304.19 260.43 2383.21 38.84 2010-04-27 20:09:04.000 117 33304.15 260.40 2383.18 38.84 2010-04-27 20:09:05.000 117 33304.16 260.41 2383.21 38.84 2010-04-27 20:09:06.000 117 33304.09 260.39 2383.12 38.84 2010-04-27 20:09:07.000 117 33304.15 260.43 2383.15 38.84 2010-04-27 20:09:08.000 117 33304.21 260.42 2383.21 38.84 2010-04-27 20:09:09.000 117 33304.19 260.36 2383.21 38.84 2010-04-27 20:09:10.000 117 33304.21 260.40 2383.17 38.84 2010-04-27 20:09:11.000 117 33304.17 260.41 2383.16 38.84 2010-04-27 20:09:12.000 117 33304.22 260.42 2383.17 38.84 2010-04-27 20:09:13.000 117 33304.25 260.42 2383.21 38.84 2010-04-27 20:09:14.000 117 33304.21 260.41 2383.20 38.84 2010-04-27 20:09:15.000 117 33304.24 260.38 2383.18 38.84 2010-04-27 20:09:16.000 117 33304.29 260.40 2383.21 38.84 2010-04-27 20:09:17.000 117 33304.24 260.38 2383.11 38.84 2010-04-27 20:09:18.000 117 33304.19 260.40 2383.12 38.84 2010-04-27 20:09:19.000 117 33304.25 260.43 2383.24 38.84 2010-04-27 20:09:20.000 117 33304.23 260.45 2383.13 38.84 2010-04-27 20:09:21.000 117 33304.28 260.43 2383.12 38.84 2010-04-27 20:09:22.000 117 33304.16 260.43 2383.17 38.84 2010-04-27 20:09:23.000 117 33304.25 260.41 2383.13 38.84 2010-04-27 20:09:24.000 117 33304.18 260.35 2383.15 38.84 2010-04-27 20:09:25.000 117 33304.25 260.40 2383.08 38.84 2010-04-27 20:09:26.000 117 33304.10 260.42 2383.16 38.84 2010-04-27 20:09:27.000 117 33304.24 260.40 2383.19 38.84 2010-04-27 20:09:28.000 117 33304.29 260.38 2383.18 38.84 2010-04-27 20:09:29.000 117 33304.24 260.36 2383.21 38.84 2010-04-27 20:09:30.000 117 33304.21 260.40 2383.12 38.84 2010-04-27 20:09:31.000 117 33304.13 260.39 2383.25 38.84 2010-04-27 20:09:32.000 117 33304.28 260.36 2383.10 38.84 2010-04-27 20:09:33.000 117 33304.25 260.38 2383.16 38.84 2010-04-27 20:09:34.000 117 33304.24 260.39 2383.18 38.84 2010-04-27 20:09:35.000 117 33304.31 260.42 2383.16 38.84 2010-04-27 20:09:36.000 117 33304.21 260.43 2383.16 38.84 2010-04-27 20:09:37.000 117 33304.19 260.40 2383.23 38.84 2010-04-27 20:09:38.000 117 33304.36 260.38 2383.13 38.84 2010-04-27 20:09:39.000 117 33304.28 260.37 2383.12 38.84 2010-04-27 20:09:40.000 117 33304.30 260.38 2383.10 38.84 2010-04-27 20:09:41.000 117 33304.32 260.39 2383.14 38.84 2010-04-27 20:09:42.000 117 33304.38 260.41 2383.17 38.84 2010-04-27 20:09:43.000 117 33304.29 260.35 2383.06 38.84 2010-04-27 20:09:44.000 117 33304.28 260.41 2383.18 38.84 2010-04-27 20:09:45.000 117 33304.31 260.38 2383.21 38.84 2010-04-27 20:09:46.000 117 33304.33 260.38 2383.17 38.84 2010-04-27 20:09:47.000 117 33304.24 260.34 2383.28 38.84 2010-04-27 20:09:48.000 117 33304.26 260.35 2383.13 38.84 2010-04-27 20:09:49.000 117 33304.36 260.32 2383.09 38.84 2010-04-27 20:09:50.000 117 33304.29 260.36 2383.17 38.84 2010-04-27 20:09:51.000 117 33304.24 260.32 2383.22 38.84 2010-04-27 20:09:52.000 117 33304.32 260.32 2383.16 38.84 2010-04-27 20:09:53.000 117 33304.29 260.38 2383.24 38.84 2010-04-27 20:09:54.000 117 33304.26 260.31 2383.14 38.84 2010-04-27 20:09:55.000 117 33304.32 260.32 2383.15 38.84 2010-04-27 20:09:56.000 117 33304.25 260.34 2383.13 38.84 2010-04-27 20:09:57.000 117 33304.26 260.33 2383.12 38.84 2010-04-27 20:09:58.000 117 33304.34 260.33 2383.22 38.84 2010-04-27 20:09:59.000 117 33304.38 260.30 2383.17 38.84 2010-04-27 20:10:00.000 117 33304.37 260.31 2383.15 38.84 2010-04-27 20:10:01.000 117 33304.32 260.30 2383.08 38.84 2010-04-27 20:10:02.000 117 33304.33 260.35 2383.15 38.84 2010-04-27 20:10:03.000 117 33304.31 260.39 2383.11 38.84 2010-04-27 20:10:04.000 117 33304.37 260.34 2383.10 38.84 2010-04-27 20:10:05.000 117 33304.31 260.35 2383.09 38.84 2010-04-27 20:10:06.000 117 33304.32 260.32 2383.21 38.84 2010-04-27 20:10:07.000 117 33304.29 260.34 2383.14 38.84 2010-04-27 20:10:08.000 117 33304.36 260.34 2383.15 38.84 2010-04-27 20:10:09.000 117 33304.36 260.34 2383.09 38.84 2010-04-27 20:10:10.000 117 33304.43 260.31 2383.17 38.84 2010-04-27 20:10:11.000 117 33304.32 260.34 2383.16 38.84 2010-04-27 20:10:12.000 117 33304.32 260.33 2383.15 38.84 2010-04-27 20:10:13.000 117 33304.44 260.31 2383.09 38.84 2010-04-27 20:10:14.000 117 33304.40 260.30 2383.17 38.84 2010-04-27 20:10:15.000 117 33304.31 260.33 2383.20 38.84 2010-04-27 20:10:16.000 117 33304.38 260.29 2383.12 38.84 2010-04-27 20:10:17.000 117 33304.33 260.32 2383.06 38.84 2010-04-27 20:10:18.000 117 33304.36 260.35 2383.14 38.84 2010-04-27 20:10:19.000 117 33304.41 260.31 2383.12 38.84 2010-04-27 20:10:20.000 117 33304.41 260.33 2383.14 38.84 2010-04-27 20:10:21.000 117 33304.33 260.29 2383.12 38.84 2010-04-27 20:10:22.000 117 33304.46 260.31 2383.10 38.84 2010-04-27 20:10:23.000 117 33304.43 260.28 2383.08 38.84 2010-04-27 20:10:24.000 117 33304.41 260.33 2383.07 38.84 2010-04-27 20:10:25.000 117 33304.35 260.33 2383.08 38.84 2010-04-27 20:10:26.000 117 33304.39 260.26 2383.06 38.84 2010-04-27 20:10:27.000 117 33304.40 260.25 2383.03 38.84 2010-04-27 20:10:28.000 117 33304.41 260.31 2383.11 38.84 2010-04-27 20:10:29.000 117 33304.39 260.28 2383.20 38.84 2010-04-27 20:10:30.000 117 33304.36 260.30 2383.05 38.84 2010-04-27 20:10:31.000 117 33304.50 260.30 2383.16 38.84 2010-04-27 20:10:32.000 117 33304.31 260.26 2383.03 38.84 2010-04-27 20:10:33.000 117 33304.34 260.25 2383.07 38.84 2010-04-27 20:10:34.000 117 33304.41 260.29 2383.08 38.84 2010-04-27 20:10:35.000 117 33304.36 260.27 2383.03 38.84 2010-04-27 20:10:36.000 117 33304.39 260.29 2383.11 38.84 2010-04-27 20:10:37.000 117 33304.34 260.32 2383.18 38.84 2010-04-27 20:10:38.000 117 33304.48 260.32 2383.03 38.84 2010-04-27 20:10:39.000 117 33304.39 260.29 2383.03 38.84 2010-04-27 20:10:40.000 117 33304.41 260.27 2383.02 38.84 2010-04-27 20:10:41.000 117 33304.37 260.27 2383.09 38.84 2010-04-27 20:10:42.000 117 33304.36 260.30 2383.09 38.84 2010-04-27 20:10:43.000 117 33304.50 260.26 2383.06 38.84 2010-04-27 20:10:44.000 117 33304.39 260.29 2383.10 38.84 2010-04-27 20:10:45.000 117 33304.46 260.30 2383.14 38.84 2010-04-27 20:10:46.000 117 33304.45 260.26 2382.99 38.84 2010-04-27 20:10:47.000 117 33304.42 260.26 2383.06 38.84 2010-04-27 20:10:48.000 117 33304.41 260.27 2383.01 38.84 2010-04-27 20:10:49.000 117 33304.47 260.25 2383.12 38.84 2010-04-27 20:10:50.000 117 33304.41 260.25 2383.08 38.84 2010-04-27 20:10:51.000 117 33304.49 260.25 2383.07 38.84 2010-04-27 20:10:52.000 117 33304.47 260.28 2383.06 38.84 2010-04-27 20:10:53.000 117 33304.55 260.27 2383.14 38.84 2010-04-27 20:10:54.000 117 33304.43 260.25 2383.08 38.84 2010-04-27 20:10:55.000 117 33304.49 260.26 2383.15 38.84 2010-04-27 20:10:56.000 117 33304.50 260.25 2383.11 38.84 2010-04-27 20:10:57.000 117 33304.53 260.25 2383.12 38.84 2010-04-27 20:10:58.000 117 33304.55 260.23 2383.17 38.84 2010-04-27 20:10:59.000 117 33304.46 260.25 2383.08 38.84 2010-04-27 20:11:00.000 117 33304.48 260.28 2383.03 38.84 2010-04-27 20:11:01.000 117 33304.48 260.27 2383.14 38.85 2010-04-27 20:11:02.000 117 33304.48 260.26 2383.12 38.84 2010-04-27 20:11:03.000 117 33304.41 260.25 2383.05 38.84 2010-04-27 20:11:04.000 117 33304.48 260.25 2383.07 38.84 2010-04-27 20:11:05.000 117 33304.54 260.19 2383.10 38.84 2010-04-27 20:11:06.000 117 33304.44 260.24 2383.18 38.84 2010-04-27 20:11:07.000 117 33304.52 260.22 2383.09 38.84 2010-04-27 20:11:08.000 117 33304.49 260.19 2383.10 38.84 2010-04-27 20:11:09.000 117 33304.54 260.19 2383.08 38.84 2010-04-27 20:11:10.000 117 33304.58 260.18 2383.10 38.84 2010-04-27 20:11:11.000 117 33304.64 260.21 2383.09 38.84 2010-04-27 20:11:12.000 117 33304.58 260.22 2383.08 38.84 2010-04-27 20:11:13.000 117 33304.50 260.23 2383.18 38.84 2010-04-27 20:11:14.000 117 33304.52 260.21 2383.07 38.84 2010-04-27 20:11:15.000 117 33304.51 260.20 2383.05 38.84 2010-04-27 20:11:16.000 117 33304.59 260.20 2383.01 38.85 2010-04-27 20:11:17.000 117 33304.59 260.20 2383.09 38.84 2010-04-27 20:11:18.000 117 33304.56 260.19 2383.08 38.84 2010-04-27 20:11:19.000 117 33304.64 260.17 2383.14 38.84 2010-04-27 20:11:20.000 117 33304.57 260.16 2383.07 38.84 2010-04-27 20:11:21.000 117 33304.57 260.13 2383.15 38.84 2010-04-27 20:11:22.000 117 33304.63 260.17 2383.05 38.84 2010-04-27 20:11:23.000 117 33304.56 260.17 2383.06 38.84 2010-04-27 20:11:24.000 117 33304.71 260.17 2383.15 38.84 2010-04-27 20:11:25.000 117 33304.68 260.17 2383.13 38.84 2010-04-27 20:11:26.000 117 33304.60 260.16 2383.09 38.85 2010-04-27 20:11:27.000 117 33304.64 260.14 2383.08 38.84 2010-04-27 20:11:28.000 117 33304.66 260.15 2383.11 38.84 2010-04-27 20:11:29.000 117 33304.64 260.12 2383.09 38.84 2010-04-27 20:11:30.000 117 33304.75 260.16 2383.10 38.84 2010-04-27 20:11:31.000 117 33304.62 260.14 2383.09 38.84 2010-04-27 20:11:32.000 117 33304.62 260.15 2383.13 38.84 2010-04-27 20:11:33.000 117 33304.68 260.19 2383.12 38.85 2010-04-27 20:11:34.000 117 33304.75 260.12 2383.05 38.85 2010-04-27 20:11:35.000 117 33304.72 260.15 2383.13 38.84 2010-04-27 20:11:36.000 117 33304.62 260.11 2383.08 38.84 2010-04-27 20:11:37.000 117 33304.76 260.17 2383.16 38.84 2010-04-27 20:11:38.000 117 33304.65 260.13 2383.06 38.84 2010-04-27 20:11:39.000 117 33304.67 260.13 2383.09 38.84 2010-04-27 20:11:40.000 117 33304.67 260.15 2383.24 38.84 2010-04-27 20:11:41.000 117 33304.66 260.16 2383.07 38.85 2010-04-27 20:11:42.000 117 33304.64 260.11 2383.03 38.85 2010-04-27 20:11:43.000 117 33304.69 260.17 2383.05 38.84 2010-04-27 20:11:44.000 117 33304.78 260.12 2382.95 38.84 2010-04-27 20:11:45.000 117 33304.80 260.14 2383.00 38.85 2010-04-27 20:11:46.000 117 33304.74 260.13 2383.00 38.84 2010-04-27 20:11:47.000 117 33304.80 260.13 2383.17 38.85 2010-04-27 20:11:48.000 117 33304.62 260.13 2383.02 38.84 2010-04-27 20:11:49.000 117 33304.82 260.12 2383.03 38.84 2010-04-27 20:11:50.000 117 33304.81 260.17 2383.09 38.85 2010-04-27 20:11:51.000 117 33304.76 260.15 2383.00 38.85 2010-04-27 20:11:52.000 117 33304.88 260.18 2383.14 38.85 2010-04-27 20:11:53.000 117 33304.76 260.14 2383.03 38.85 2010-04-27 20:11:54.000 117 33304.80 260.13 2383.02 38.85 2010-04-27 20:11:55.000 117 33304.75 260.16 2382.98 38.84 2010-04-27 20:11:56.000 117 33304.86 260.19 2383.03 38.84 2010-04-27 20:11:57.000 117 33304.76 260.18 2383.01 38.85 2010-04-27 20:11:58.000 117 33304.68 260.21 2383.08 38.85 2010-04-27 20:11:59.000 117 33304.83 260.18 2383.08 38.85 2010-04-27 20:12:00.000 117 33304.81 260.17 2383.05 38.85 2010-04-27 20:12:01.000 117 33304.87 260.18 2383.04 38.85 2010-04-27 20:12:02.000 117 33304.82 260.16 2383.09 38.85 2010-04-27 20:12:03.000 117 33304.83 260.13 2383.06 38.84 2010-04-27 20:12:04.000 117 33304.84 260.22 2383.02 38.85 2010-04-27 20:12:05.000 117 33304.93 260.18 2383.02 38.85 2010-04-27 20:12:06.000 117 33304.87 260.18 2383.02 38.84 2010-04-27 20:12:07.000 117 33304.90 260.21 2383.08 38.85 2010-04-27 20:12:08.000 117 33304.94 260.23 2383.02 38.85 2010-04-27 20:12:09.000 117 33304.89 260.19 2383.03 38.85 2010-04-27 20:12:10.000 117 33304.82 260.21 2383.01 38.85 2010-04-27 20:12:11.000 117 33304.92 260.24 2383.03 38.85 2010-04-27 20:12:12.000 117 33304.79 260.18 2383.01 38.85 2010-04-27 20:12:13.000 117 33305.03 260.20 2383.06 38.85 2010-04-27 20:12:14.000 117 33304.77 260.23 2383.07 38.85 2010-04-27 20:12:15.000 117 33304.90 260.22 2383.05 38.85 2010-04-27 20:12:16.000 117 33304.93 260.23 2383.01 38.85 2010-04-27 20:12:17.000 117 33304.89 260.21 2382.96 38.85 2010-04-27 20:12:18.000 117 33304.94 260.24 2383.09 38.85 2010-04-27 20:12:19.000 117 33304.90 260.23 2383.00 38.85 2010-04-27 20:12:20.000 117 33304.91 260.22 2383.09 38.85 2010-04-27 20:12:21.000 117 33304.87 260.22 2383.05 38.85 2010-04-27 20:12:22.000 117 33304.93 260.25 2383.06 38.85 2010-04-27 20:12:23.000 117 33304.90 260.21 2383.01 38.85 2010-04-27 20:12:24.000 117 33304.88 260.23 2383.07 38.85 2010-04-27 20:12:25.000 117 33304.92 260.25 2382.99 38.85 2010-04-27 20:12:26.000 117 33304.81 260.26 2383.03 38.85 2010-04-27 20:12:27.000 117 33304.89 260.22 2383.02 38.85 2010-04-27 20:12:28.000 117 33304.97 260.27 2382.99 38.85 2010-04-27 20:12:29.000 117 33305.03 260.23 2383.03 38.85 2010-04-27 20:12:30.000 117 33304.96 260.23 2382.98 38.85 2010-04-27 20:12:31.000 117 33304.98 260.26 2383.01 38.85 2010-04-27 20:12:32.000 117 33304.94 260.23 2383.02 38.85 2010-04-27 20:12:33.000 117 33305.05 260.22 2383.02 38.85 2010-04-27 20:12:34.000 117 33305.00 260.27 2383.06 38.85 2010-04-27 20:12:35.000 117 33304.97 260.22 2383.06 38.85 2010-04-27 20:12:36.000 117 33305.08 260.23 2383.04 38.85 2010-04-27 20:12:37.000 117 33304.99 260.18 2383.05 38.85 2010-04-27 20:12:38.000 117 33305.06 260.20 2383.01 38.85 2010-04-27 20:12:39.000 117 33304.94 260.18 2383.01 38.85 2010-04-27 20:12:40.000 117 33305.02 260.23 2383.05 38.85 2010-04-27 20:12:41.000 117 33305.05 260.20 2383.05 38.85 2010-04-27 20:12:42.000 117 33305.11 260.19 2383.10 38.85 2010-04-27 20:12:43.000 117 33305.00 260.23 2383.03 38.85 2010-04-27 20:12:44.000 117 33305.05 260.21 2383.00 38.85 2010-04-27 20:12:45.000 117 33305.01 260.17 2383.05 38.85 2010-04-27 20:12:46.000 117 33305.05 260.19 2382.91 38.85 2010-04-27 20:12:47.000 117 33305.15 260.22 2383.01 38.85 2010-04-27 20:12:48.000 117 33305.15 260.19 2382.93 38.85 2010-04-27 20:12:49.000 117 33305.06 260.21 2382.98 38.85 2010-04-27 20:12:50.000 117 33305.19 260.20 2382.96 38.85 2010-04-27 20:12:51.000 117 33305.05 260.22 2382.91 38.85 2010-04-27 20:12:52.000 117 33305.14 260.22 2383.03 38.85 2010-04-27 20:12:53.000 117 33305.02 260.23 2383.01 38.85 2010-04-27 20:12:54.000 117 33305.01 260.24 2382.97 38.85 2010-04-27 20:12:55.000 117 33305.05 260.27 2382.97 38.85 2010-04-27 20:12:56.000 117 33305.08 260.22 2382.96 38.85 2010-04-27 20:12:57.000 117 33305.06 260.25 2383.00 38.85 2010-04-27 20:12:58.000 117 33305.14 260.23 2383.06 38.85 2010-04-27 20:12:59.000 117 33305.14 260.24 2383.10 38.85 2010-04-27 20:13:00.000 117 33305.12 260.23 2383.00 38.85 2010-04-27 20:13:01.000 117 33305.21 260.26 2383.03 38.85 2010-04-27 20:13:02.000 117 33305.18 260.19 2382.99 38.85 2010-04-27 20:13:03.000 117 33305.18 260.21 2382.98 38.85 2010-04-27 20:13:04.000 117 33305.10 260.18 2382.98 38.85 2010-04-27 20:13:05.000 117 33305.18 260.25 2383.00 38.85 2010-04-27 20:13:06.000 117 33305.20 260.25 2383.00 38.85 2010-04-27 20:13:07.000 117 33305.08 260.20 2382.91 38.85 2010-04-27 20:13:08.000 117 33305.15 260.21 2382.97 38.85 2010-04-27 20:13:09.000 117 33305.16 260.23 2382.95 38.85 2010-04-27 20:13:10.000 117 33305.15 260.25 2382.95 38.85 2010-04-27 20:13:11.000 117 33305.15 260.25 2383.01 38.85 2010-04-27 20:13:12.000 117 33305.12 260.27 2382.98 38.85 2010-04-27 20:13:13.000 117 33305.04 260.27 2383.05 38.85 2010-04-27 20:13:14.000 117 33305.25 260.22 2382.93 38.85 2010-04-27 20:13:15.000 117 33305.17 260.23 2383.05 38.85 2010-04-27 20:13:16.000 117 33305.18 260.23 2383.00 38.85 2010-04-27 20:13:17.000 117 33305.19 260.20 2382.96 38.85 2010-04-27 20:13:18.000 117 33305.23 260.22 2382.99 38.85 2010-04-27 20:13:19.000 117 33305.17 260.25 2382.93 38.85 2010-04-27 20:13:20.000 117 33305.09 260.25 2383.00 38.85 2010-04-27 20:13:21.000 117 33305.23 260.22 2382.90 38.85 2010-04-27 20:13:22.000 117 33305.19 260.23 2382.89 38.85 2010-04-27 20:13:23.000 117 33305.26 260.26 2382.95 38.85 2010-04-27 20:13:24.000 117 33305.19 260.21 2382.97 38.85 2010-04-27 20:13:25.000 117 33305.15 260.22 2382.96 38.85 2010-04-27 20:13:26.000 117 33305.20 260.23 2382.97 38.85 2010-04-27 20:13:27.000 117 33305.25 260.19 2382.98 38.85 2010-04-27 20:13:28.000 117 33305.17 260.20 2382.91 38.85 2010-04-27 20:13:29.000 117 33305.20 260.20 2383.02 38.85 2010-04-27 20:13:30.000 117 33305.28 260.20 2383.05 38.85 2010-04-27 20:13:31.000 117 33305.21 260.28 2382.98 38.85 2010-04-27 20:13:32.000 117 33305.25 260.24 2382.97 38.85 2010-04-27 20:13:33.000 117 33305.18 260.23 2383.03 38.85 2010-04-27 20:13:34.000 117 33305.21 260.22 2382.97 38.85 2010-04-27 20:13:35.000 117 33305.24 260.29 2383.08 38.85 2010-04-27 20:13:36.000 117 33305.28 260.24 2382.95 38.85 2010-04-27 20:13:37.000 117 33305.22 260.23 2383.02 38.85 2010-04-27 20:13:38.000 117 33305.18 260.18 2382.99 38.85 2010-04-27 20:13:39.000 117 33305.21 260.24 2382.95 38.85 2010-04-27 20:13:40.000 117 33305.13 260.22 2383.03 38.85 2010-04-27 20:13:41.000 117 33305.24 260.23 2383.03 38.85 2010-04-27 20:13:42.000 117 33305.27 260.24 2383.12 38.85 2010-04-27 20:13:43.000 117 33305.18 260.28 2382.96 38.85 2010-04-27 20:13:44.000 117 33305.37 260.27 2382.95 38.85 2010-04-27 20:13:45.000 117 33305.24 260.31 2382.97 38.85 2010-04-27 20:13:46.000 117 33305.27 260.24 2383.00 38.85 2010-04-27 20:13:47.000 117 33305.19 260.21 2382.99 38.85 2010-04-27 20:13:48.000 117 33305.18 260.22 2382.99 38.85 2010-04-27 20:13:49.000 117 33305.21 260.22 2382.98 38.85 2010-04-27 20:13:50.000 117 33305.30 260.23 2383.11 38.85 2010-04-27 20:13:51.000 117 33305.15 260.25 2383.11 38.85 2010-04-27 20:13:52.000 117 33305.30 260.22 2383.13 38.85 2010-04-27 20:13:53.000 117 33305.16 260.20 2382.98 38.85 2010-04-27 20:13:54.000 117 33305.28 260.19 2383.06 38.85 2010-04-27 20:13:55.000 117 33305.17 260.25 2383.05 38.85 2010-04-27 20:13:56.000 117 33305.34 260.21 2383.06 38.85 2010-04-27 20:13:57.000 117 33305.37 260.24 2383.08 38.85 2010-04-27 20:13:58.000 117 33305.20 260.24 2383.05 38.85 2010-04-27 20:13:59.000 117 33305.30 260.25 2383.03 38.85 2010-04-27 20:14:00.000 117 33305.23 260.20 2383.03 38.85 2010-04-27 20:14:01.000 117 33305.40 260.27 2382.95 38.85 2010-04-27 20:14:02.000 117 33305.27 260.23 2382.96 38.85 2010-04-27 20:14:03.000 117 33305.27 260.30 2383.01 38.85 2010-04-27 20:14:04.000 117 33305.36 260.25 2382.91 38.85 2010-04-27 20:14:05.000 117 33305.32 260.23 2382.97 38.85 2010-04-27 20:14:06.000 117 33305.30 260.24 2382.95 38.85 2010-04-27 20:14:07.000 117 33305.18 260.21 2382.99 38.85 2010-04-27 20:14:08.000 117 33305.28 260.24 2383.02 38.85 2010-04-27 20:14:09.000 117 33305.37 260.25 2382.99 38.85 2010-04-27 20:14:10.000 117 33305.31 260.23 2382.99 38.85 2010-04-27 20:14:11.000 117 33305.40 260.23 2382.99 38.85 2010-04-27 20:14:12.000 117 33305.35 260.25 2382.96 38.85 2010-04-27 20:14:13.000 117 33305.30 260.24 2383.05 38.85 2010-04-27 20:14:14.000 117 33305.36 260.23 2382.97 38.85 2010-04-27 20:14:15.000 117 33305.30 260.26 2383.05 38.85 2010-04-27 20:14:16.000 117 33305.25 260.25 2382.95 38.85 2010-04-27 20:14:17.000 117 33305.34 260.20 2383.06 38.85 2010-04-27 20:14:18.000 117 33305.37 260.22 2382.99 38.85 2010-04-27 20:14:19.000 117 33305.42 260.22 2383.05 38.85 2010-04-27 20:14:20.000 117 33305.36 260.18 2382.97 38.85 2010-04-27 20:14:21.000 117 33305.36 260.21 2383.06 38.85 2010-04-27 20:14:22.000 117 33305.33 260.23 2382.99 38.85 2010-04-27 20:14:23.000 117 33305.36 260.23 2383.05 38.85 2010-04-27 20:14:24.000 117 33305.35 260.19 2383.04 38.85 2010-04-27 20:14:25.000 117 33305.28 260.17 2383.02 38.85 2010-04-27 20:14:26.000 117 33305.32 260.18 2382.95 38.85 2010-04-27 20:14:27.000 117 33305.46 260.20 2383.01 38.85 2010-04-27 20:14:28.000 117 33305.34 260.22 2382.92 38.85 2010-04-27 20:14:29.000 117 33305.37 260.23 2382.98 38.85 2010-04-27 20:14:30.000 117 33305.36 260.22 2383.07 38.85 2010-04-27 20:14:31.000 117 33305.45 260.19 2382.99 38.85 2010-04-27 20:14:32.000 117 33305.35 260.17 2383.14 38.85 2010-04-27 20:14:33.000 117 33305.40 260.17 2383.11 38.85 2010-04-27 20:14:34.000 117 33305.36 260.17 2383.06 38.85 2010-04-27 20:14:35.000 117 33305.33 260.20 2382.96 38.85 2010-04-27 20:14:36.000 117 33305.35 260.15 2383.06 38.85 2010-04-27 20:14:37.000 117 33305.39 260.16 2383.02 38.85 2010-04-27 20:14:38.000 117 33305.39 260.11 2383.04 38.85 2010-04-27 20:14:39.000 117 33305.37 260.14 2383.00 38.85 2010-04-27 20:14:40.000 117 33305.33 260.14 2382.94 38.85 2010-04-27 20:14:41.000 117 33305.38 260.09 2383.03 38.85 2010-04-27 20:14:42.000 117 33305.43 260.10 2383.05 38.85 2010-04-27 20:14:43.000 117 33305.39 260.06 2383.01 38.85 2010-04-27 20:14:44.000 117 33305.44 260.10 2382.96 38.85 2010-04-27 20:14:45.000 117 33305.43 260.08 2383.02 38.85 2010-04-27 20:14:46.000 117 33305.36 260.08 2383.03 38.85 2010-04-27 20:14:47.000 117 33305.38 260.08 2383.02 38.85 2010-04-27 20:14:48.000 117 33305.41 260.09 2382.93 38.85 2010-04-27 20:14:49.000 117 33305.40 260.07 2383.01 38.85 2010-04-27 20:14:50.000 117 33305.35 260.08 2382.99 38.85 2010-04-27 20:14:51.000 117 33305.47 260.10 2382.95 38.85 2010-04-27 20:14:52.000 117 33305.44 260.06 2382.99 38.85 2010-04-27 20:14:53.000 117 33305.47 260.05 2382.94 38.85 2010-04-27 20:14:54.000 117 33305.52 260.05 2382.99 38.85 2010-04-27 20:14:55.000 117 33305.45 260.04 2382.92 38.85 2010-04-27 20:14:56.000 117 33305.49 260.06 2383.02 38.85 2010-04-27 20:14:57.000 117 33305.49 260.04 2382.95 38.85 2010-04-27 20:14:58.000 117 33305.46 260.06 2382.99 38.85 2010-04-27 20:14:59.000 117 33305.54 260.05 2382.98 38.85 2010-04-27 20:15:00.000 117 33305.50 260.02 2382.93 38.85 2010-04-27 20:15:01.000 117 33305.46 260.03 2383.01 38.85 2010-04-27 20:15:02.000 117 33305.59 259.98 2382.97 38.85 2010-04-27 20:15:03.000 117 33305.53 260.01 2382.94 38.85 2010-04-27 20:15:04.000 117 33305.66 260.00 2382.95 38.85 2010-04-27 20:15:05.000 117 33305.58 260.01 2382.94 38.85 2010-04-27 20:15:06.000 117 33305.66 259.97 2383.03 38.85 2010-04-27 20:15:07.000 117 33305.47 259.96 2383.02 38.85 2010-04-27 20:15:08.000 117 33305.71 259.94 2383.02 38.85 2010-04-27 20:15:09.000 117 33305.64 260.00 2382.97 38.85 2010-04-27 20:15:10.000 117 33305.65 259.98 2383.01 38.85 2010-04-27 20:15:11.000 117 33305.64 259.94 2382.95 38.85 2010-04-27 20:15:12.000 117 33305.68 259.97 2382.91 38.85 2010-04-27 20:15:13.000 117 33305.73 259.99 2382.97 38.85 2010-04-27 20:15:14.000 117 33305.64 259.95 2382.93 38.85 2010-04-27 20:15:15.000 117 33305.78 259.97 2382.97 38.85 2010-04-27 20:15:16.000 117 33305.69 259.93 2382.93 38.85 2010-04-27 20:15:17.000 117 33305.69 259.94 2382.96 38.85 2010-04-27 20:15:18.000 117 33305.62 259.96 2382.87 38.85 2010-04-27 20:15:19.000 117 33305.79 259.97 2382.86 38.85 2010-04-27 20:15:20.000 117 33305.83 259.93 2382.93 38.85 2010-04-27 20:15:21.000 117 33305.85 259.98 2382.89 38.85 2010-04-27 20:15:22.000 117 33305.74 259.94 2382.85 38.85 2010-04-27 20:15:23.000 117 33305.83 259.93 2382.87 38.85 2010-04-27 20:15:24.000 117 33305.77 259.94 2382.90 38.85 2010-04-27 20:15:25.000 117 33305.79 259.95 2382.92 38.85 2010-04-27 20:15:26.000 117 33305.82 259.92 2383.01 38.85 2010-04-27 20:15:27.000 117 33305.83 259.92 2382.91 38.85 2010-04-27 20:15:28.000 117 33305.83 259.90 2382.90 38.85 2010-04-27 20:15:29.000 117 33305.88 259.94 2382.89 38.85 2010-04-27 20:15:30.000 117 33305.98 259.94 2382.89 38.85 2010-04-27 20:15:31.000 117 33305.98 259.94 2382.85 38.85 2010-04-27 20:15:32.000 117 33305.85 259.90 2382.75 38.85 2010-04-27 20:15:33.000 117 33305.87 259.98 2382.90 38.85 2010-04-27 20:15:34.000 117 33305.89 259.93 2382.90 38.85 2010-04-27 20:15:35.000 117 33305.84 259.95 2382.81 38.85 2010-04-27 20:15:36.000 117 33305.95 259.96 2382.83 38.85 2010-04-27 20:15:37.000 117 33305.91 259.96 2382.82 38.85 2010-04-27 20:15:38.000 117 33305.87 259.98 2382.84 38.85 2010-04-27 20:15:39.000 117 33305.99 259.95 2382.81 38.85 2010-04-27 20:15:40.000 117 33305.98 259.93 2382.85 38.85 2010-04-27 20:15:41.000 117 33305.96 259.97 2382.90 38.85 2010-04-27 20:15:42.000 117 33305.98 259.98 2382.83 38.85 2010-04-27 20:15:43.000 117 33305.85 259.94 2382.78 38.85 2010-04-27 20:15:44.000 117 33305.86 259.96 2382.83 38.85 2010-04-27 20:15:45.000 117 33305.94 259.98 2382.87 38.85 2010-04-27 20:15:46.000 117 33305.84 259.97 2382.89 38.85 2010-04-27 20:15:47.000 117 33305.97 259.94 2382.90 38.85 2010-04-27 20:15:48.000 117 33306.00 259.96 2382.76 38.85 2010-04-27 20:15:49.000 117 33306.00 259.96 2382.81 38.85 2010-04-27 20:15:50.000 117 33305.88 259.96 2382.90 38.85 2010-04-27 20:15:51.000 117 33306.15 259.93 2382.81 38.85 2010-04-27 20:15:52.000 117 33306.10 259.91 2382.79 38.85 2010-04-27 20:15:53.000 117 33306.09 259.96 2382.89 38.85 2010-04-27 20:15:54.000 117 33306.09 259.94 2382.78 38.85 2010-04-27 20:15:55.000 117 33306.05 259.94 2382.80 38.85 2010-04-27 20:15:56.000 117 33306.13 259.96 2382.85 38.85 2010-04-27 20:15:57.000 117 33306.10 259.96 2382.79 38.85 2010-04-27 20:15:58.000 117 33306.13 259.95 2382.80 38.85 2010-04-27 20:15:59.000 117 33306.07 259.98 2382.75 38.85 2010-04-27 20:16:00.000 117 33306.05 259.98 2382.80 38.85 2010-04-27 20:16:01.000 117 33306.11 260.00 2382.91 38.85 2010-04-27 20:16:02.000 117 33306.14 259.96 2382.75 38.85 2010-04-27 20:16:03.000 117 33306.17 259.96 2382.82 38.85 2010-04-27 20:16:04.000 117 33306.10 259.93 2382.80 38.85 2010-04-27 20:16:05.000 117 33306.16 259.94 2382.87 38.85 2010-04-27 20:16:06.000 117 33306.22 259.97 2382.90 38.85 2010-04-27 20:16:07.000 117 33306.17 259.93 2382.80 38.85 2010-04-27 20:16:08.000 117 33306.12 259.98 2382.71 38.85 2010-04-27 20:16:09.000 117 33306.27 259.97 2382.78 38.85 2010-04-27 20:16:10.000 117 33306.22 259.96 2382.81 38.85 2010-04-27 20:16:11.000 117 33306.19 259.94 2382.78 38.85 2010-04-27 20:16:12.000 117 33306.26 259.93 2382.80 38.85 2010-04-27 20:16:13.000 117 33306.14 259.94 2382.84 38.85 2010-04-27 20:16:14.000 117 33306.30 259.98 2382.75 38.85 2010-04-27 20:16:15.000 117 33306.30 260.01 2382.72 38.85 2010-04-27 20:16:16.000 117 33306.33 260.00 2382.73 38.85 2010-04-27 20:16:17.000 117 33306.26 259.99 2382.78 38.85 2010-04-27 20:16:18.000 117 33306.33 259.99 2382.83 38.85 2010-04-27 20:16:19.000 117 33306.37 259.98 2382.79 38.85 2010-04-27 20:16:20.000 117 33306.40 260.04 2382.76 38.85 2010-04-27 20:16:21.000 117 33306.43 259.98 2382.78 38.85 2010-04-27 20:16:22.000 117 33306.41 259.99 2382.82 38.85 2010-04-27 20:16:23.000 117 33306.38 259.98 2382.78 38.85 2010-04-27 20:16:24.000 117 33306.34 260.04 2382.81 38.85 2010-04-27 20:16:25.000 117 33306.28 259.99 2382.81 38.85 2010-04-27 20:16:26.000 117 33306.39 259.95 2382.74 38.85 2010-04-27 20:16:27.000 117 33306.42 260.06 2382.69 38.85 2010-04-27 20:16:28.000 117 33306.33 260.04 2382.73 38.85 2010-04-27 20:16:29.000 117 33306.38 260.04 2382.74 38.85 2010-04-27 20:16:30.000 117 33306.35 260.06 2382.74 38.85 2010-04-27 20:16:31.000 117 33306.50 260.04 2382.76 38.85 2010-04-27 20:16:32.000 117 33306.30 260.06 2382.77 38.85 2010-04-27 20:16:33.000 117 33306.48 260.04 2382.83 38.85 2010-04-27 20:16:34.000 117 33306.43 260.08 2382.81 38.85 2010-04-27 20:16:35.000 117 33306.46 260.07 2382.73 38.85 2010-04-27 20:16:36.000 117 33306.46 260.03 2382.70 38.85 2010-04-27 20:16:37.000 117 33306.44 260.06 2382.77 38.85 2010-04-27 20:16:38.000 117 33306.41 260.06 2382.70 38.85 2010-04-27 20:16:39.000 117 33306.45 260.07 2382.74 38.85 2010-04-27 20:16:40.000 117 33306.53 260.04 2382.72 38.85 2010-04-27 20:16:41.000 117 33306.46 260.07 2382.77 38.85 2010-04-27 20:16:42.000 117 33306.43 260.10 2382.86 38.85 2010-04-27 20:16:43.000 117 33306.47 260.07 2382.64 38.85 2010-04-27 20:16:44.000 117 33306.47 260.10 2382.75 38.85 2010-04-27 20:16:45.000 117 33306.48 260.12 2382.78 38.85 2010-04-27 20:16:46.000 117 33306.42 260.12 2382.77 38.85 2010-04-27 20:16:47.000 117 33306.59 260.12 2382.75 38.85 2010-04-27 20:16:48.000 117 33306.57 260.15 2382.70 38.85 2010-04-27 20:16:49.000 117 33306.50 260.10 2382.71 38.85 2010-04-27 20:16:50.000 117 33306.54 260.14 2382.71 38.85 2010-04-27 20:16:51.000 117 33306.61 260.14 2382.78 38.85 2010-04-27 20:16:52.000 117 33306.49 260.13 2382.72 38.85 2010-04-27 20:16:53.000 117 33306.45 260.17 2382.78 38.85 2010-04-27 20:16:54.000 117 33306.54 260.16 2382.70 38.85 2010-04-27 20:16:55.000 117 33306.54 260.16 2382.81 38.85 2010-04-27 20:16:56.000 117 33306.48 260.17 2382.74 38.85 2010-04-27 20:16:57.000 117 33306.59 260.20 2382.82 38.85 2010-04-27 20:16:58.000 117 33306.55 260.18 2382.83 38.85 2010-04-27 20:16:59.000 117 33306.53 260.25 2382.74 38.85 2010-04-27 20:17:00.000 117 33306.53 260.23 2382.78 38.85 2010-04-27 20:17:01.000 117 33306.64 260.22 2382.77 38.85 2010-04-27 20:17:02.000 117 33306.48 260.24 2382.75 38.85 2010-04-27 20:17:03.000 117 33306.71 260.23 2382.78 38.85 2010-04-27 20:17:04.000 117 33306.60 260.22 2382.81 38.85 2010-04-27 20:17:05.000 117 33306.55 260.21 2382.80 38.85 2010-04-27 20:17:06.000 117 33306.59 260.26 2382.81 38.85 2010-04-27 20:17:07.000 117 33306.58 260.28 2382.78 38.85 2010-04-27 20:17:08.000 117 33306.54 260.23 2382.71 38.85 2010-04-27 20:17:09.000 117 33306.59 260.24 2382.81 38.85 2010-04-27 20:17:10.000 117 33306.46 260.25 2382.75 38.85 2010-04-27 20:17:11.000 117 33306.54 260.26 2382.84 38.85 2010-04-27 20:17:12.000 117 33306.57 260.27 2382.80 38.85 2010-04-27 20:17:13.000 117 33306.59 260.27 2382.86 38.85 2010-04-27 20:17:14.000 117 33306.45 260.31 2382.81 38.85 2010-04-27 20:17:15.000 117 33306.61 260.30 2382.87 38.85 2010-04-27 20:17:16.000 117 33306.55 260.29 2382.87 38.85 2010-04-27 20:17:17.000 117 33306.52 260.31 2382.83 38.85 2010-04-27 20:17:18.000 117 33306.55 260.32 2382.86 38.85 2010-04-27 20:17:19.000 117 33306.56 260.34 2382.87 38.85 2010-04-27 20:17:20.000 117 33306.55 260.35 2382.84 38.85 2010-04-27 20:17:21.000 117 33306.55 260.32 2382.82 38.85 2010-04-27 20:17:22.000 117 33306.52 260.34 2382.86 38.85 2010-04-27 20:17:23.000 117 33306.58 260.37 2382.86 38.85 2010-04-27 20:17:24.000 117 33306.43 260.35 2382.87 38.85 2010-04-27 20:17:25.000 117 33306.44 260.39 2382.88 38.85 2010-04-27 20:17:26.000 117 33306.43 260.37 2382.93 38.85 2010-04-27 20:17:27.000 117 33306.47 260.40 2382.83 38.85 2010-04-27 20:17:28.000 117 33306.43 260.36 2382.90 38.85 2010-04-27 20:17:29.000 117 33306.55 260.41 2382.89 38.85 2010-04-27 20:17:30.000 117 33306.55 260.39 2382.91 38.85 2010-04-27 20:17:31.000 117 33306.62 260.44 2382.84 38.85 2010-04-27 20:17:32.000 117 33306.48 260.43 2382.93 38.85 2010-04-27 20:17:33.000 117 33306.54 260.39 2382.81 38.85 2010-04-27 20:17:34.000 117 33306.52 260.38 2382.83 38.85 2010-04-27 20:17:35.000 117 33306.54 260.42 2382.89 38.85 2010-04-27 20:17:36.000 117 33306.51 260.47 2382.94 38.85 2010-04-27 20:17:37.000 117 33306.39 260.41 2382.89 38.85 2010-04-27 20:17:38.000 117 33306.58 260.40 2382.93 38.85 2010-04-27 20:17:39.000 117 33306.45 260.43 2382.92 38.85 2010-04-27 20:17:40.000 117 33306.55 260.39 2382.91 38.85 2010-04-27 20:17:41.000 117 33306.52 260.48 2382.93 38.85 2010-04-27 20:17:42.000 117 33306.52 260.45 2382.93 38.85 2010-04-27 20:17:43.000 117 33306.47 260.43 2382.92 38.85 2010-04-27 20:17:44.000 117 33306.42 260.46 2382.94 38.85 2010-04-27 20:17:45.000 117 33306.40 260.43 2382.90 38.85 2010-04-27 20:17:46.000 117 33306.42 260.43 2382.98 38.85 2010-04-27 20:17:47.000 117 33306.46 260.47 2382.93 38.85 2010-04-27 20:17:48.000 117 33306.50 260.45 2382.90 38.85 2010-04-27 20:17:49.000 117 33306.54 260.45 2382.94 38.85 2010-04-27 20:17:50.000 117 33306.32 260.43 2382.98 38.85 2010-04-27 20:17:51.000 117 33306.53 260.43 2383.01 38.85 2010-04-27 20:17:52.000 117 33306.48 260.41 2382.91 38.85 2010-04-27 20:17:53.000 117 33306.50 260.45 2382.90 38.85 2010-04-27 20:17:54.000 117 33306.42 260.47 2382.97 38.85 2010-04-27 20:17:55.000 117 33306.46 260.49 2383.05 38.85 2010-04-27 20:17:56.000 117 33306.39 260.49 2382.96 38.85 2010-04-27 20:17:57.000 117 33306.48 260.49 2383.02 38.85 2010-04-27 20:17:58.000 117 33306.36 260.49 2382.96 38.85 2010-04-27 20:17:59.000 117 33306.46 260.45 2382.99 38.85 2010-04-27 20:18:00.000 117 33306.46 260.46 2382.95 38.85 2010-04-27 20:18:01.000 117 33306.39 260.45 2382.97 38.85 2010-04-27 20:18:02.000 117 33306.39 260.45 2383.05 38.85 2010-04-27 20:18:03.000 117 33306.43 260.44 2383.02 38.85 2010-04-27 20:18:04.000 117 33306.33 260.39 2383.05 38.85 2010-04-27 20:18:05.000 117 33306.46 260.49 2383.05 38.85 2010-04-27 20:18:06.000 117 33306.37 260.45 2383.02 38.85 2010-04-27 20:18:07.000 117 33306.27 260.47 2383.08 38.85 2010-04-27 20:18:08.000 117 33306.33 260.45 2383.04 38.85 2010-04-27 20:18:09.000 117 33306.27 260.50 2382.92 38.85 2010-04-27 20:18:10.000 117 33306.29 260.49 2382.96 38.85 2010-04-27 20:18:11.000 117 33306.30 260.43 2383.07 38.85 2010-04-27 20:18:12.000 117 33306.33 260.46 2382.99 38.85 2010-04-27 20:18:13.000 117 33306.39 260.46 2382.96 38.85 2010-04-27 20:18:14.000 117 33306.34 260.48 2383.02 38.85 2010-04-27 20:18:15.000 117 33306.24 260.46 2383.06 38.85 2010-04-27 20:18:16.000 117 33306.20 260.45 2383.11 38.85 2010-04-27 20:18:17.000 117 33306.18 260.47 2383.01 38.85 2010-04-27 20:18:18.000 117 33306.21 260.44 2383.07 38.85 2010-04-27 20:18:19.000 117 33306.30 260.47 2383.08 38.85 2010-04-27 20:18:20.000 117 33306.26 260.46 2383.03 38.85 2010-04-27 20:18:21.000 117 33306.20 260.46 2383.08 38.85 2010-04-27 20:18:22.000 117 33306.20 260.50 2383.09 38.85 2010-04-27 20:18:23.000 117 33306.19 260.45 2383.14 38.85 2010-04-27 20:18:24.000 117 33306.18 260.50 2383.14 38.85 2010-04-27 20:18:25.000 117 33306.11 260.51 2383.06 38.85 2010-04-27 20:18:26.000 117 33306.17 260.49 2383.11 38.85 2010-04-27 20:18:27.000 117 33306.20 260.44 2383.11 38.85 2010-04-27 20:18:28.000 117 33306.10 260.45 2383.08 38.85 2010-04-27 20:18:29.000 117 33306.14 260.51 2383.11 38.85 2010-04-27 20:18:30.000 117 33306.13 260.45 2383.14 38.85 2010-04-27 20:18:31.000 117 33306.07 260.44 2383.12 38.85 2010-04-27 20:18:32.000 117 33305.95 260.45 2383.11 38.85 2010-04-27 20:18:33.000 117 33306.04 260.48 2383.05 38.85 2010-04-27 20:18:34.000 117 33306.09 260.49 2383.07 38.85 2010-04-27 20:18:35.000 117 33306.07 260.45 2383.04 38.85 2010-04-27 20:18:36.000 117 33306.05 260.45 2383.08 38.85 2010-04-27 20:18:37.000 117 33306.07 260.46 2383.11 38.85 2010-04-27 20:18:38.000 117 33306.10 260.47 2383.17 38.85 2010-04-27 20:18:39.000 117 33306.07 260.43 2383.11 38.85 2010-04-27 20:18:40.000 117 33306.07 260.43 2383.11 38.85 2010-04-27 20:18:41.000 117 33306.05 260.46 2383.22 38.85 2010-04-27 20:18:42.000 117 33305.98 260.45 2383.18 38.85 2010-04-27 20:18:43.000 117 33306.04 260.44 2383.13 38.85 2010-04-27 20:18:44.000 117 33306.03 260.47 2383.21 38.85 2010-04-27 20:18:45.000 117 33306.02 260.49 2383.18 38.85 2010-04-27 20:18:46.000 117 33305.96 260.46 2383.14 38.85 2010-04-27 20:18:47.000 117 33305.98 260.45 2383.17 38.85 2010-04-27 20:18:48.000 117 33305.99 260.43 2383.15 38.85 2010-04-27 20:18:49.000 117 33306.04 260.45 2383.21 38.85 2010-04-27 20:18:50.000 117 33305.97 260.50 2383.17 38.85 2010-04-27 20:18:51.000 117 33305.89 260.48 2383.20 38.85 2010-04-27 20:18:52.000 117 33305.93 260.43 2383.21 38.85 2010-04-27 20:18:53.000 117 33305.93 260.47 2383.26 38.85 2010-04-27 20:18:54.000 117 33305.91 260.42 2383.20 38.85 2010-04-27 20:18:55.000 117 33305.92 260.44 2383.16 38.85 2010-04-27 20:18:56.000 117 33305.84 260.41 2383.15 38.85 2010-04-27 20:18:57.000 117 33305.77 260.49 2383.18 38.85 2010-04-27 20:18:58.000 117 33305.82 260.46 2383.19 38.85 2010-04-27 20:18:59.000 117 33305.85 260.46 2383.26 38.85 2010-04-27 20:19:00.000 117 33305.92 260.41 2383.18 38.85 2010-04-27 20:19:01.000 117 33305.78 260.41 2383.21 38.85 2010-04-27 20:19:02.000 117 33305.87 260.45 2383.26 38.85 2010-04-27 20:19:03.000 117 33305.85 260.40 2383.24 38.85 2010-04-27 20:19:04.000 117 33305.80 260.43 2383.27 38.85 2010-04-27 20:19:05.000 117 33305.79 260.45 2383.24 38.85 2010-04-27 20:19:06.000 117 33305.86 260.48 2383.15 38.85 2010-04-27 20:19:07.000 117 33305.86 260.43 2383.21 38.85 2010-04-27 20:19:08.000 117 33305.70 260.47 2383.22 38.85 2010-04-27 20:19:09.000 117 33305.72 260.46 2383.17 38.85 2010-04-27 20:19:10.000 117 33305.71 260.41 2383.18 38.85 2010-04-27 20:19:11.000 117 33305.73 260.40 2383.17 38.85 2010-04-27 20:19:12.000 117 33305.67 260.49 2383.22 38.85 2010-04-27 20:19:13.000 117 33305.74 260.46 2383.11 38.85 2010-04-27 20:19:14.000 117 33305.73 260.44 2383.18 38.85 2010-04-27 20:19:15.000 117 33305.75 260.46 2383.19 38.85 2010-04-27 20:19:16.000 117 33305.69 260.46 2383.22 38.85 2010-04-27 20:19:17.000 117 33305.74 260.49 2383.24 38.85 2010-04-27 20:19:18.000 117 33305.64 260.46 2383.21 38.85 2010-04-27 20:19:19.000 117 33305.77 260.50 2383.23 38.85 2010-04-27 20:19:20.000 117 33305.56 260.51 2383.26 38.85 2010-04-27 20:19:21.000 117 33305.61 260.44 2383.26 38.85 2010-04-27 20:19:22.000 117 33305.58 260.42 2383.28 38.85 2010-04-27 20:19:23.000 117 33305.60 260.45 2383.17 38.85 2010-04-27 20:19:24.000 117 33305.59 260.42 2383.29 38.85 2010-04-27 20:19:25.000 117 33305.54 260.39 2383.21 38.85 2010-04-27 20:19:26.000 117 33305.47 260.45 2383.18 38.85 2010-04-27 20:19:27.000 117 33305.68 260.42 2383.19 38.85 2010-04-27 20:19:28.000 117 33305.49 260.39 2383.26 38.85 2010-04-27 20:19:29.000 117 33305.54 260.40 2383.22 38.85 2010-04-27 20:19:30.000 117 33305.49 260.42 2383.25 38.85 2010-04-27 20:19:31.000 117 33305.56 260.45 2383.28 38.85 2010-04-27 20:19:32.000 117 33305.61 260.43 2383.26 38.85 2010-04-27 20:19:33.000 117 33305.39 260.42 2383.34 38.85 2010-04-27 20:19:34.000 117 33305.36 260.41 2383.28 38.85 2010-04-27 20:19:35.000 117 33305.53 260.40 2383.27 38.85 2010-04-27 20:19:36.000 117 33305.46 260.43 2383.22 38.85 2010-04-27 20:19:37.000 117 33305.42 260.45 2383.27 38.85 2010-04-27 20:19:38.000 117 33305.34 260.42 2383.25 38.85 2010-04-27 20:19:39.000 117 33305.52 260.43 2383.33 38.85 2010-04-27 20:19:40.000 117 33305.39 260.41 2383.29 38.85 2010-04-27 20:19:41.000 117 33305.41 260.43 2383.20 38.85 2010-04-27 20:19:42.000 117 33305.35 260.41 2383.26 38.85 2010-04-27 20:19:43.000 117 33305.33 260.40 2383.36 38.85 2010-04-27 20:19:44.000 117 33305.42 260.44 2383.23 38.85 2010-04-27 20:19:45.000 117 33305.30 260.39 2383.21 38.85 2010-04-27 20:19:46.000 117 33305.39 260.37 2383.25 38.85 2010-04-27 20:19:47.000 117 33305.40 260.36 2383.30 38.85 2010-04-27 20:19:48.000 117 33305.34 260.39 2383.35 38.85 2010-04-27 20:19:49.000 117 33305.24 260.39 2383.29 38.85 2010-04-27 20:19:50.000 117 33305.35 260.38 2383.37 38.85 2010-04-27 20:19:51.000 117 33305.40 260.36 2383.32 38.85 2010-04-27 20:19:52.000 117 33305.36 260.36 2383.23 38.85 2010-04-27 20:19:53.000 117 33305.40 260.33 2383.38 38.85 2010-04-27 20:19:54.000 117 33305.34 260.30 2383.35 38.85 2010-04-27 20:19:55.000 117 33305.29 260.35 2383.35 38.85 2010-04-27 20:19:56.000 117 33305.30 260.38 2383.38 38.85 2010-04-27 20:19:57.000 117 33305.37 260.34 2383.34 38.85 2010-04-27 20:19:58.000 117 33305.36 260.31 2383.34 38.85 2010-04-27 20:19:59.000 117 33305.33 260.36 2383.22 38.85 2010-04-27 20:20:00.000 117 33305.30 260.29 2383.42 38.85 2010-04-27 20:20:01.000 117 33305.31 260.34 2383.32 38.85 2010-04-27 20:20:02.000 117 33305.15 260.37 2383.30 38.85 2010-04-27 20:20:03.000 117 33305.30 260.36 2383.37 38.85 2010-04-27 20:20:04.000 117 33305.23 260.36 2383.33 38.85 2010-04-27 20:20:05.000 117 33305.31 260.32 2383.39 38.85 2010-04-27 20:20:06.000 117 33305.24 260.29 2383.30 38.85 2010-04-27 20:20:07.000 117 33305.22 260.34 2383.24 38.85 2010-04-27 20:20:08.000 117 33305.24 260.29 2383.42 38.85 2010-04-27 20:20:09.000 117 33305.22 260.29 2383.30 38.85 2010-04-27 20:20:10.000 117 33305.18 260.29 2383.30 38.85 2010-04-27 20:20:11.000 117 33305.24 260.29 2383.28 38.85 2010-04-27 20:20:12.000 117 33305.27 260.25 2383.30 38.85 2010-04-27 20:20:13.000 117 33305.22 260.30 2383.21 38.85 2010-04-27 20:20:14.000 117 33305.33 260.27 2383.33 38.85 2010-04-27 20:20:15.000 117 33305.08 260.29 2383.28 38.85 2010-04-27 20:20:16.000 117 33305.15 260.28 2383.31 38.85 2010-04-27 20:20:17.000 117 33305.24 260.25 2383.27 38.85 2010-04-27 20:20:18.000 117 33305.24 260.28 2383.30 38.85 2010-04-27 20:20:19.000 117 33305.19 260.27 2383.26 38.85 2010-04-27 20:20:20.000 117 33305.17 260.28 2383.27 38.85 2010-04-27 20:20:21.000 117 33305.20 260.25 2383.29 38.85 2010-04-27 20:20:22.000 117 33305.19 260.25 2383.22 38.85 2010-04-27 20:20:23.000 117 33305.24 260.26 2383.36 38.85 2010-04-27 20:20:24.000 117 33305.22 260.27 2383.27 38.85 2010-04-27 20:20:25.000 117 33305.22 260.23 2383.23 38.85 2010-04-27 20:20:26.000 117 33305.14 260.20 2383.25 38.85 2010-04-27 20:20:27.000 117 33305.22 260.21 2383.34 38.85 2010-04-27 20:20:28.000 117 33305.16 260.16 2383.34 38.85 2010-04-27 20:20:29.000 117 33305.17 260.21 2383.28 38.85 2010-04-27 20:20:30.000 117 33305.23 260.27 2383.24 38.85 2010-04-27 20:20:31.000 117 33305.11 260.25 2383.18 38.85 2010-04-27 20:20:32.000 117 33305.08 260.22 2383.18 38.85 2010-04-27 20:20:33.000 117 33305.28 260.23 2383.20 38.85 2010-04-27 20:20:34.000 117 33305.11 260.19 2383.24 38.85 2010-04-27 20:20:35.000 117 33305.17 260.25 2383.20 38.85 2010-04-27 20:20:36.000 117 33305.22 260.23 2383.25 38.85 2010-04-27 20:20:37.000 117 33305.19 260.21 2383.19 38.85 2010-04-27 20:20:38.000 117 33305.19 260.24 2383.32 38.85 2010-04-27 20:20:39.000 117 33305.18 260.25 2383.28 38.85 2010-04-27 20:20:40.000 117 33305.19 260.24 2383.33 38.85 2010-04-27 20:20:41.000 117 33305.14 260.22 2383.22 38.85 2010-04-27 20:20:42.000 117 33305.12 260.25 2383.22 38.85 2010-04-27 20:20:43.000 117 33305.12 260.21 2383.25 38.85 2010-04-27 20:20:44.000 117 33305.26 260.20 2383.28 38.85 2010-04-27 20:20:45.000 117 33305.12 260.23 2383.21 38.85 2010-04-27 20:20:46.000 117 33305.10 260.22 2383.12 38.85 2010-04-27 20:20:47.000 117 33305.17 260.22 2383.16 38.85 2010-04-27 20:20:48.000 117 33305.22 260.23 2383.27 38.85 2010-04-27 20:20:49.000 117 33305.15 260.25 2383.20 38.85 2010-04-27 20:20:50.000 117 33305.17 260.23 2383.22 38.85 2010-04-27 20:20:51.000 117 33305.19 260.25 2383.24 38.85 2010-04-27 20:20:52.000 117 33305.15 260.24 2383.21 38.85 2010-04-27 20:20:53.000 117 33305.11 260.24 2383.15 38.85 2010-04-27 20:20:54.000 117 33305.13 260.27 2383.26 38.85 2010-04-27 20:20:55.000 117 33305.11 260.21 2383.16 38.85 2010-04-27 20:20:56.000 117 33305.16 260.24 2383.20 38.85 2010-04-27 20:20:57.000 117 33305.05 260.25 2383.21 38.85 2010-04-27 20:20:58.000 117 33305.09 260.27 2383.17 38.85 2010-04-27 20:20:59.000 117 33305.12 260.27 2383.19 38.85 2010-04-27 20:21:00.000 117 33305.12 260.26 2383.24 38.85 2010-04-27 20:21:01.000 117 33305.17 260.23 2383.21 38.85 2010-04-27 20:21:02.000 117 33305.02 260.25 2383.28 38.85 2010-04-27 20:21:03.000 117 33305.06 260.27 2383.15 38.85 2010-04-27 20:21:04.000 117 33304.99 260.28 2383.14 38.85 2010-04-27 20:21:05.000 117 33305.08 260.26 2383.21 38.85 2010-04-27 20:21:06.000 117 33305.09 260.25 2383.18 38.85 2010-04-27 20:21:07.000 117 33305.10 260.25 2383.15 38.85 2010-04-27 20:21:08.000 117 33305.03 260.29 2383.22 38.85 2010-04-27 20:21:09.000 117 33305.08 260.29 2383.16 38.85 2010-04-27 20:21:10.000 117 33305.00 260.27 2383.17 38.85 2010-04-27 20:21:11.000 117 33305.08 260.27 2383.17 38.85 2010-04-27 20:21:12.000 117 33305.02 260.27 2383.24 38.85 2010-04-27 20:21:13.000 117 33304.92 260.26 2383.22 38.85 2010-04-27 20:21:14.000 117 33305.03 260.29 2383.26 38.85 2010-04-27 20:21:15.000 117 33305.09 260.28 2383.27 38.85 2010-04-27 20:21:16.000 117 33305.02 260.31 2383.25 38.85 2010-04-27 20:21:17.000 117 33305.04 260.26 2383.17 38.85 2010-04-27 20:21:18.000 117 33304.97 260.33 2383.22 38.85 2010-04-27 20:21:19.000 117 33305.03 260.31 2383.20 38.85 2010-04-27 20:21:20.000 117 33304.99 260.31 2383.18 38.85 2010-04-27 20:21:21.000 117 33305.08 260.25 2383.24 38.85 2010-04-27 20:21:22.000 117 33305.05 260.27 2383.32 38.85 2010-04-27 20:21:23.000 117 33304.94 260.33 2383.20 38.85 2010-04-27 20:21:24.000 117 33304.97 260.29 2383.24 38.85 2010-04-27 20:21:25.000 117 33304.94 260.31 2383.17 38.85 2010-04-27 20:21:26.000 117 33304.97 260.31 2383.16 38.85 2010-04-27 20:21:27.000 117 33305.06 260.26 2383.15 38.85 2010-04-27 20:21:28.000 117 33304.97 260.29 2383.17 38.85 2010-04-27 20:21:29.000 117 33305.06 260.32 2383.19 38.85 2010-04-27 20:21:30.000 117 33304.94 260.29 2383.17 38.85 2010-04-27 20:21:31.000 117 33305.00 260.34 2383.20 38.85 2010-04-27 20:21:32.000 117 33304.91 260.37 2383.20 38.85 2010-04-27 20:21:33.000 117 33304.96 260.35 2383.18 38.85 2010-04-27 20:21:34.000 117 33304.94 260.32 2383.29 38.85 2010-04-27 20:21:35.000 117 33304.93 260.33 2383.14 38.85 2010-04-27 20:21:36.000 117 33304.99 260.34 2383.22 38.85 2010-04-27 20:21:37.000 117 33305.12 260.33 2383.19 38.85 2010-04-27 20:21:38.000 117 33304.91 260.42 2383.18 38.85 2010-04-27 20:21:39.000 117 33305.08 260.32 2383.20 38.85 2010-04-27 20:21:40.000 117 33304.98 260.30 2383.22 38.85 2010-04-27 20:21:41.000 117 33305.02 260.29 2383.20 38.85 2010-04-27 20:21:42.000 117 33304.99 260.30 2383.17 38.85 2010-04-27 20:21:43.000 117 33305.04 260.35 2383.14 38.85 2010-04-27 20:21:44.000 117 33304.97 260.36 2383.18 38.85 2010-04-27 20:21:45.000 117 33304.90 260.35 2383.13 38.85 2010-04-27 20:21:46.000 117 33304.95 260.35 2383.06 38.85 2010-04-27 20:21:47.000 117 33304.87 260.34 2383.26 38.85 2010-04-27 20:21:48.000 117 33305.00 260.34 2383.17 38.85 2010-04-27 20:21:49.000 117 33304.92 260.37 2383.13 38.85 2010-04-27 20:21:50.000 117 33304.82 260.40 2383.17 38.85 2010-04-27 20:21:51.000 117 33304.88 260.38 2383.17 38.85 2010-04-27 20:21:52.000 117 33304.86 260.31 2383.14 38.85 2010-04-27 20:21:53.000 117 33304.84 260.37 2383.18 38.85 2010-04-27 20:21:54.000 117 33304.83 260.35 2383.20 38.85 2010-04-27 20:21:55.000 117 33304.86 260.36 2383.20 38.85 2010-04-27 20:21:56.000 117 33304.87 260.34 2383.19 38.85 2010-04-27 20:21:57.000 117 33305.03 260.32 2383.23 38.85 2010-04-27 20:21:58.000 117 33304.81 260.35 2383.18 38.85 2010-04-27 20:21:59.000 117 33304.87 260.37 2383.15 38.85 2010-04-27 20:22:00.000 117 33304.89 260.33 2383.15 38.85 2010-04-27 20:22:01.000 117 33304.91 260.33 2383.13 38.85 2010-04-27 20:22:02.000 117 33304.94 260.35 2383.18 38.85 2010-04-27 20:22:03.000 117 33304.87 260.34 2383.17 38.85 2010-04-27 20:22:04.000 117 33304.81 260.31 2383.23 38.85 2010-04-27 20:22:05.000 117 33304.81 260.36 2383.21 38.85 2010-04-27 20:22:06.000 117 33304.83 260.35 2383.18 38.85 2010-04-27 20:22:07.000 117 33304.87 260.34 2383.22 38.85 2010-04-27 20:22:08.000 117 33304.84 260.34 2383.30 38.85 2010-04-27 20:22:09.000 117 33304.83 260.34 2383.24 38.85 2010-04-27 20:22:10.000 117 33304.85 260.35 2383.17 38.85 2010-04-27 20:22:11.000 117 33304.77 260.38 2383.21 38.85 2010-04-27 20:22:12.000 117 33304.83 260.37 2383.24 38.85 2010-04-27 20:22:13.000 117 33304.78 260.37 2383.22 38.85 2010-04-27 20:22:14.000 117 33304.81 260.38 2383.21 38.85 2010-04-27 20:22:15.000 117 33304.87 260.32 2383.18 38.85 2010-04-27 20:22:16.000 117 33304.79 260.36 2383.13 38.85 2010-04-27 20:22:17.000 117 33304.84 260.31 2383.20 38.85 2010-04-27 20:22:18.000 117 33304.83 260.36 2383.20 38.85 2010-04-27 20:22:19.000 117 33304.86 260.37 2383.11 38.85 2010-04-27 20:22:20.000 117 33304.77 260.33 2383.16 38.85 2010-04-27 20:22:21.000 117 33304.82 260.35 2383.21 38.85 2010-04-27 20:22:22.000 117 33304.78 260.33 2383.20 38.85 2010-04-27 20:22:23.000 117 33304.78 260.33 2383.17 38.85 2010-04-27 20:22:24.000 117 33304.71 260.31 2383.20 38.85 2010-04-27 20:22:25.000 117 33304.74 260.36 2383.14 38.85 2010-04-27 20:22:26.000 117 33304.86 260.32 2383.23 38.85 2010-04-27 20:22:27.000 117 33304.69 260.28 2383.18 38.85 2010-04-27 20:22:28.000 117 33304.79 260.28 2383.15 38.85 2010-04-27 20:22:29.000 117 33304.78 260.33 2383.17 38.85 2010-04-27 20:22:30.000 117 33304.84 260.31 2383.18 38.85 2010-04-27 20:22:31.000 117 33304.79 260.27 2383.15 38.85 2010-04-27 20:22:32.000 117 33304.72 260.31 2383.14 38.85 2010-04-27 20:22:33.000 117 33304.81 260.32 2383.18 38.85 2010-04-27 20:22:34.000 117 33304.74 260.34 2383.16 38.85 2010-04-27 20:22:35.000 117 33304.77 260.32 2383.17 38.85 2010-04-27 20:22:36.000 117 33304.82 260.30 2383.12 38.85 2010-04-27 20:22:37.000 117 33304.77 260.31 2383.23 38.85 2010-04-27 20:22:38.000 117 33304.86 260.27 2383.13 38.85 2010-04-27 20:22:39.000 117 33304.89 260.28 2383.11 38.85 2010-04-27 20:22:40.000 117 33304.76 260.29 2383.05 38.85 2010-04-27 20:22:41.000 117 33304.77 260.32 2383.15 38.85 2010-04-27 20:22:42.000 117 33304.85 260.31 2383.15 38.85 2010-04-27 20:22:43.000 117 33304.78 260.30 2383.17 38.85 2010-04-27 20:22:44.000 117 33304.79 260.31 2383.09 38.85 2010-04-27 20:22:45.000 117 33304.87 260.31 2383.12 38.85 2010-04-27 20:22:46.000 117 33304.77 260.25 2383.15 38.85 2010-04-27 20:22:47.000 117 33304.84 260.33 2383.17 38.85 2010-04-27 20:22:48.000 117 33304.75 260.34 2383.11 38.85 2010-04-27 20:22:49.000 117 33304.77 260.35 2383.09 38.85 2010-04-27 20:22:50.000 117 33304.85 260.34 2383.12 38.85 2010-04-27 20:22:51.000 117 33304.77 260.31 2383.15 38.85 2010-04-27 20:22:52.000 117 33304.84 260.31 2383.15 38.85 2010-04-27 20:22:53.000 117 33304.82 260.29 2383.14 38.85 2010-04-27 20:22:54.000 117 33304.84 260.33 2383.13 38.85 2010-04-27 20:22:55.000 117 33304.86 260.32 2383.10 38.85 2010-04-27 20:22:56.000 117 33304.78 260.33 2383.06 38.85 2010-04-27 20:22:57.000 117 33304.89 260.34 2383.14 38.85 2010-04-27 20:22:58.000 117 33304.80 260.34 2383.17 38.85 2010-04-27 20:22:59.000 117 33304.79 260.35 2383.17 38.85 2010-04-27 20:23:00.000 117 33304.72 260.34 2383.22 38.85 2010-04-27 20:23:01.000 117 33304.72 260.29 2383.13 38.85 2010-04-27 20:23:02.000 117 33304.79 260.36 2383.12 38.85 2010-04-27 20:23:03.000 117 33304.87 260.33 2383.09 38.85 2010-04-27 20:23:04.000 117 33304.74 260.32 2383.09 38.85 2010-04-27 20:23:05.000 117 33304.86 260.32 2383.14 38.85 2010-04-27 20:23:06.000 117 33304.80 260.34 2383.11 38.85 2010-04-27 20:23:07.000 117 33304.80 260.35 2383.08 38.85 2010-04-27 20:23:08.000 117 33304.87 260.37 2383.06 38.85 2010-04-27 20:23:09.000 117 33304.75 260.33 2383.10 38.85 2010-04-27 20:23:10.000 117 33304.73 260.33 2383.24 38.85 2010-04-27 20:23:11.000 117 33304.83 260.31 2383.13 38.85 2010-04-27 20:23:12.000 117 33304.84 260.34 2383.08 38.85 2010-04-27 20:23:13.000 117 33304.87 260.32 2383.11 38.85 2010-04-27 20:23:14.000 117 33304.83 260.32 2383.09 38.85 2010-04-27 20:23:15.000 117 33304.83 260.38 2383.01 38.85 2010-04-27 20:23:16.000 117 33304.86 260.35 2383.11 38.85 2010-04-27 20:23:17.000 117 33304.80 260.38 2383.09 38.85 2010-04-27 20:23:18.000 117 33304.79 260.37 2383.16 38.85 2010-04-27 20:23:19.000 117 33304.72 260.35 2383.05 38.85 2010-04-27 20:23:20.000 117 33304.80 260.29 2383.19 38.85 2010-04-27 20:23:21.000 117 33304.78 260.34 2383.14 38.85 2010-04-27 20:23:22.000 117 33304.75 260.34 2383.12 38.85 2010-04-27 20:23:23.000 117 33304.80 260.35 2383.14 38.85 2010-04-27 20:23:24.000 117 33304.75 260.34 2383.13 38.85 2010-04-27 20:23:25.000 117 33304.71 260.35 2383.09 38.85 2010-04-27 20:23:26.000 117 33304.84 260.31 2383.14 38.85 2010-04-27 20:23:27.000 117 33304.79 260.39 2383.11 38.85 2010-04-27 20:23:28.000 117 33304.77 260.39 2383.15 38.85 2010-04-27 20:23:29.000 117 33304.85 260.37 2383.10 38.85 2010-04-27 20:23:30.000 117 33304.86 260.38 2383.09 38.85 2010-04-27 20:23:31.000 117 33304.84 260.40 2383.09 38.85 2010-04-27 20:23:32.000 117 33304.82 260.36 2383.07 38.85 2010-04-27 20:23:33.000 117 33304.83 260.36 2383.06 38.85 2010-04-27 20:23:34.000 117 33304.81 260.35 2383.04 38.86 2010-04-27 20:23:35.000 117 33304.76 260.39 2383.15 38.85 2010-04-27 20:23:36.000 117 33304.80 260.36 2383.08 38.85 2010-04-27 20:23:37.000 117 33304.92 260.40 2383.12 38.85 2010-04-27 20:23:38.000 117 33304.75 260.34 2383.06 38.85 2010-04-27 20:23:39.000 117 33304.88 260.39 2383.02 38.85 2010-04-27 20:23:40.000 117 33304.78 260.39 2383.01 38.85 2010-04-27 20:23:41.000 117 33304.84 260.40 2383.14 38.86 2010-04-27 20:23:42.000 117 33304.81 260.37 2383.07 38.85 2010-04-27 20:23:43.000 117 33304.79 260.35 2383.08 38.85 2010-04-27 20:23:44.000 117 33304.84 260.39 2383.14 38.85 2010-04-27 20:23:45.000 117 33304.78 260.42 2383.06 38.85 2010-04-27 20:23:46.000 117 33304.77 260.41 2383.12 38.86 2010-04-27 20:23:47.000 117 33304.79 260.39 2383.04 38.85 2010-04-27 20:23:48.000 117 33304.78 260.36 2383.10 38.85 2010-04-27 20:23:49.000 117 33304.79 260.38 2383.10 38.86 2010-04-27 20:23:50.000 117 33304.73 260.39 2383.06 38.86 2010-04-27 20:23:51.000 117 33304.74 260.39 2383.11 38.85 2010-04-27 20:23:52.000 117 33304.78 260.39 2383.11 38.86 2010-04-27 20:23:53.000 117 33304.73 260.36 2383.09 38.86 2010-04-27 20:23:54.000 117 33304.70 260.40 2383.01 38.86 2010-04-27 20:23:55.000 117 33304.79 260.44 2383.05 38.86 2010-04-27 20:23:56.000 117 33304.72 260.35 2383.03 38.86 2010-04-27 20:23:57.000 117 33304.75 260.36 2383.05 38.86 2010-04-27 20:23:58.000 117 33304.71 260.34 2383.10 38.86 2010-04-27 20:23:59.000 117 33304.78 260.39 2383.11 38.85 2010-04-27 20:24:00.000 117 33304.75 260.35 2383.00 38.86 2010-04-27 20:24:01.000 117 33304.73 260.39 2383.02 38.86 2010-04-27 20:24:02.000 117 33304.74 260.40 2383.10 38.86 2010-04-27 20:24:03.000 117 33304.74 260.35 2383.05 38.86 2010-04-27 20:24:04.000 117 33304.71 260.39 2383.10 38.86 2010-04-27 20:24:05.000 117 33304.65 260.36 2383.06 38.85 2010-04-27 20:24:06.000 117 33304.74 260.35 2383.05 38.85 2010-04-27 20:24:07.000 117 33304.69 260.40 2383.01 38.85 2010-04-27 20:24:08.000 117 33304.69 260.36 2383.06 38.86 2010-04-27 20:24:09.000 117 33304.79 260.38 2383.04 38.85 2010-04-27 20:24:10.000 117 33304.76 260.38 2383.05 38.85 2010-04-27 20:24:11.000 117 33304.73 260.38 2383.08 38.85 2010-04-27 20:24:12.000 117 33304.73 260.38 2382.95 38.86 2010-04-27 20:24:13.000 117 33304.71 260.38 2383.05 38.86 2010-04-27 20:24:14.000 117 33304.69 260.35 2383.14 38.86 2010-04-27 20:24:15.000 117 33304.74 260.35 2383.05 38.86 2010-04-27 20:24:16.000 117 33304.71 260.33 2383.11 38.86 2010-04-27 20:24:17.000 117 33304.78 260.37 2383.09 38.86 2010-04-27 20:24:18.000 117 33304.76 260.39 2383.02 38.86 2010-04-27 20:24:19.000 117 33304.75 260.32 2383.09 38.86 2010-04-27 20:24:20.000 117 33304.73 260.33 2383.11 38.85 2010-04-27 20:24:21.000 117 33304.71 260.33 2383.05 38.85 2010-04-27 20:24:22.000 117 33304.69 260.34 2383.06 38.85 2010-04-27 20:24:23.000 117 33304.74 260.30 2383.09 38.85 2010-04-27 20:24:24.000 117 33304.75 260.36 2383.11 38.85 2010-04-27 20:24:25.000 117 33304.70 260.38 2383.09 38.86 2010-04-27 20:24:26.000 117 33304.71 260.31 2383.02 38.85 2010-04-27 20:24:27.000 117 33304.74 260.30 2383.06 38.86 2010-04-27 20:24:28.000 117 33304.70 260.33 2383.10 38.86 2010-04-27 20:24:29.000 117 33304.67 260.40 2383.11 38.86 2010-04-27 20:24:30.000 117 33304.82 260.36 2383.10 38.86 2010-04-27 20:24:31.000 117 33304.77 260.37 2383.04 38.86 2010-04-27 20:24:32.000 117 33304.78 260.35 2383.05 38.86 2010-04-27 20:24:33.000 117 33304.70 260.39 2383.13 38.86 2010-04-27 20:24:34.000 117 33304.80 260.33 2383.07 38.86 2010-04-27 20:24:35.000 117 33304.74 260.38 2383.06 38.86 2010-04-27 20:24:36.000 117 33304.69 260.37 2383.10 38.86 2010-04-27 20:24:37.000 117 33304.64 260.30 2383.17 38.86 2010-04-27 20:24:38.000 117 33304.66 260.33 2383.12 38.86 2010-04-27 20:24:39.000 117 33304.80 260.37 2383.08 38.85 2010-04-27 20:24:40.000 117 33304.73 260.33 2383.03 38.86 2010-04-27 20:24:41.000 117 33304.72 260.35 2383.09 38.86 2010-04-27 20:24:42.000 117 33304.67 260.34 2383.02 38.85 2010-04-27 20:24:43.000 117 33304.67 260.40 2383.08 38.86 2010-04-27 20:24:44.000 117 33304.70 260.38 2383.10 38.86 2010-04-27 20:24:45.000 117 33304.67 260.35 2383.08 38.86 2010-04-27 20:24:46.000 117 33304.67 260.35 2383.06 38.86 2010-04-27 20:24:47.000 117 33304.61 260.38 2383.04 38.86 2010-04-27 20:24:48.000 117 33304.63 260.37 2383.01 38.85 2010-04-27 20:24:49.000 117 33304.61 260.41 2383.03 38.86 2010-04-27 20:24:50.000 117 33304.80 260.38 2383.04 38.86 2010-04-27 20:24:51.000 117 33304.61 260.36 2383.12 38.86 2010-04-27 20:24:52.000 117 33304.66 260.35 2383.06 38.86 2010-04-27 20:24:53.000 117 33304.65 260.39 2383.08 38.86 2010-04-27 20:24:54.000 117 33304.70 260.40 2382.96 38.86 2010-04-27 20:24:55.000 117 33304.64 260.35 2382.98 38.86 2010-04-27 20:24:56.000 117 33304.69 260.43 2383.05 38.86 2010-04-27 20:24:57.000 117 33304.68 260.38 2383.03 38.86 2010-04-27 20:24:58.000 117 33304.65 260.41 2382.96 38.86 2010-04-27 20:24:59.000 117 33304.67 260.40 2383.08 38.86 2010-04-27 20:25:00.000 117 33304.67 260.44 2383.03 38.86 2010-04-27 20:25:01.000 117 33304.74 260.43 2383.03 38.86 2010-04-27 20:25:02.000 117 33304.65 260.42 2383.08 38.86 2010-04-27 20:25:03.000 117 33304.77 260.39 2383.13 38.86 2010-04-27 20:25:04.000 117 33304.71 260.39 2383.08 38.86 2010-04-27 20:25:05.000 117 33304.62 260.40 2383.08 38.86 2010-04-27 20:25:06.000 117 33304.68 260.38 2383.03 38.86 2010-04-27 20:25:07.000 117 33304.68 260.39 2383.03 38.86 2010-04-27 20:25:08.000 117 33304.71 260.39 2383.01 38.86 2010-04-27 20:25:09.000 117 33304.68 260.39 2383.00 38.86 2010-04-27 20:25:10.000 117 33304.69 260.41 2383.08 38.86 2010-04-27 20:25:11.000 117 33304.68 260.43 2383.01 38.86 2010-04-27 20:25:12.000 117 33304.67 260.44 2383.02 38.86 2010-04-27 20:25:13.000 117 33304.67 260.44 2383.12 38.86 2010-04-27 20:25:14.000 117 33304.63 260.43 2383.05 38.86 2010-04-27 20:25:15.000 117 33304.61 260.40 2383.08 38.86 2010-04-27 20:25:16.000 117 33304.66 260.43 2383.08 38.86 2010-04-27 20:25:17.000 117 33304.57 260.39 2383.03 38.86 2010-04-27 20:25:18.000 117 33304.56 260.44 2383.05 38.86 2010-04-27 20:25:19.000 117 33304.69 260.39 2383.05 38.86 2010-04-27 20:25:20.000 117 33304.50 260.41 2383.01 38.86 2010-04-27 20:25:21.000 117 33304.59 260.44 2383.03 38.86 2010-04-27 20:25:22.000 117 33304.56 260.45 2383.06 38.86 2010-04-27 20:25:23.000 117 33304.58 260.43 2383.01 38.86 2010-04-27 20:25:24.000 117 33304.60 260.45 2383.03 38.86 2010-04-27 20:25:25.000 117 33304.70 260.44 2383.02 38.86 2010-04-27 20:25:26.000 117 33304.55 260.42 2383.08 38.86 2010-04-27 20:25:27.000 117 33304.56 260.45 2383.00 38.86 2010-04-27 20:25:28.000 117 33304.54 260.42 2383.05 38.86 2010-04-27 20:25:29.000 117 33304.52 260.44 2383.01 38.86 2010-04-27 20:25:30.000 117 33304.64 260.44 2383.01 38.86 2010-04-27 20:25:31.000 117 33304.62 260.44 2383.02 38.86 2010-04-27 20:25:32.000 117 33304.64 260.45 2383.01 38.86 2010-04-27 20:25:33.000 117 33304.58 260.51 2382.95 38.86 2010-04-27 20:25:34.000 117 33304.61 260.42 2382.93 38.86 2010-04-27 20:25:35.000 117 33304.67 260.48 2383.01 38.85 2010-04-27 20:25:36.000 117 33304.64 260.45 2383.00 38.86 2010-04-27 20:25:37.000 117 33304.63 260.45 2383.07 38.86 2010-04-27 20:25:38.000 117 33304.57 260.42 2383.01 38.86 2010-04-27 20:25:39.000 117 33304.65 260.41 2382.98 38.86 2010-04-27 20:25:40.000 117 33304.61 260.40 2383.01 38.86 2010-04-27 20:25:41.000 117 33304.64 260.44 2383.05 38.86 2010-04-27 20:25:42.000 117 33304.61 260.47 2383.06 38.86 2010-04-27 20:25:43.000 117 33304.62 260.44 2383.05 38.86 2010-04-27 20:25:44.000 117 33304.68 260.50 2383.01 38.86 2010-04-27 20:25:45.000 117 33304.59 260.48 2383.13 38.86 2010-04-27 20:25:46.000 117 33304.61 260.49 2383.08 38.86 2010-04-27 20:25:47.000 117 33304.63 260.46 2383.01 38.86 2010-04-27 20:25:48.000 117 33304.62 260.51 2382.95 38.86 2010-04-27 20:25:49.000 117 33304.65 260.47 2383.03 38.86 2010-04-27 20:25:50.000 117 33304.50 260.43 2383.05 38.86 2010-04-27 20:25:51.000 117 33304.71 260.51 2383.03 38.86 2010-04-27 20:25:52.000 117 33304.54 260.51 2383.05 38.86 2010-04-27 20:25:53.000 117 33304.62 260.50 2382.98 38.86 2010-04-27 20:25:54.000 117 33304.53 260.51 2383.06 38.86 2010-04-27 20:25:55.000 117 33304.59 260.50 2383.02 38.86 2010-04-27 20:25:56.000 117 33304.54 260.47 2383.05 38.86 2010-04-27 20:25:57.000 117 33304.65 260.46 2383.00 38.86 2010-04-27 20:25:58.000 117 33304.61 260.48 2382.96 38.86 2010-04-27 20:25:59.000 117 33304.60 260.46 2383.11 38.86 2010-04-27 20:26:00.000 117 33304.56 260.47 2383.04 38.86 2010-04-27 20:26:01.000 117 33304.59 260.50 2383.01 38.86 2010-04-27 20:26:02.000 117 33304.61 260.47 2383.08 38.86 2010-04-27 20:26:03.000 117 33304.43 260.51 2383.03 38.86 2010-04-27 20:26:04.000 117 33304.45 260.45 2382.99 38.86 2010-04-27 20:26:05.000 117 33304.56 260.50 2383.04 38.86 2010-04-27 20:26:06.000 117 33304.44 260.48 2383.03 38.86 2010-04-27 20:26:07.000 117 33304.53 260.48 2383.06 38.86 2010-04-27 20:26:08.000 117 33304.50 260.48 2383.12 38.86 2010-04-27 20:26:09.000 117 33304.58 260.50 2383.03 38.86 2010-04-27 20:26:10.000 117 33304.45 260.51 2383.08 38.86 2010-04-27 20:26:11.000 117 33304.50 260.46 2382.97 38.86 2010-04-27 20:26:12.000 117 33304.59 260.50 2383.02 38.86 2010-04-27 20:26:13.000 117 33304.57 260.51 2383.11 38.86 2010-04-27 20:26:14.000 117 33304.45 260.47 2383.06 38.86 2010-04-27 20:26:15.000 117 33304.51 260.51 2382.96 38.86 2010-04-27 20:26:16.000 117 33304.51 260.49 2383.02 38.86 2010-04-27 20:26:17.000 117 33304.50 260.48 2383.01 38.86 2010-04-27 20:26:18.000 117 33304.52 260.49 2383.02 38.86 2010-04-27 20:26:19.000 117 33304.46 260.48 2382.94 38.86 2010-04-27 20:26:20.000 117 33304.43 260.54 2383.05 38.86 2010-04-27 20:26:21.000 117 33304.57 260.48 2383.07 38.86 2010-04-27 20:26:22.000 117 33304.54 260.47 2383.03 38.86 2010-04-27 20:26:23.000 117 33304.49 260.54 2383.14 38.86 2010-04-27 20:26:24.000 117 33304.50 260.51 2383.05 38.86 2010-04-27 20:26:25.000 117 33304.51 260.49 2382.97 38.86 2010-04-27 20:26:26.000 117 33304.50 260.47 2383.07 38.86 2010-04-27 20:26:27.000 117 33304.44 260.48 2382.97 38.86 2010-04-27 20:26:28.000 117 33304.54 260.48 2383.00 38.86 2010-04-27 20:26:29.000 117 33304.46 260.51 2383.02 38.86 2010-04-27 20:26:30.000 117 33304.46 260.51 2383.01 38.86 2010-04-27 20:26:31.000 117 33304.49 260.48 2383.10 38.86 2010-04-27 20:26:32.000 117 33304.44 260.48 2383.06 38.86 2010-04-27 20:26:33.000 117 33304.49 260.50 2383.04 38.86 2010-04-27 20:26:34.000 117 33304.46 260.50 2383.05 38.86 2010-04-27 20:26:35.000 117 33304.45 260.48 2383.02 38.86 2010-04-27 20:26:36.000 117 33304.45 260.50 2382.97 38.86 2010-04-27 20:26:37.000 117 33304.44 260.50 2382.97 38.86 2010-04-27 20:26:38.000 117 33304.47 260.55 2382.99 38.86 2010-04-27 20:26:39.000 117 33304.47 260.51 2382.99 38.86 2010-04-27 20:26:40.000 117 33304.39 260.50 2383.01 38.86 2010-04-27 20:26:41.000 117 33304.41 260.54 2383.01 38.86 2010-04-27 20:26:42.000 117 33304.42 260.52 2383.01 38.86 2010-04-27 20:26:43.000 117 33304.44 260.48 2382.98 38.86 2010-04-27 20:26:44.000 117 33304.46 260.50 2383.08 38.86 2010-04-27 20:26:45.000 117 33304.39 260.49 2383.03 38.86 2010-04-27 20:26:46.000 117 33304.41 260.51 2383.04 38.86 2010-04-27 20:26:47.000 117 33304.35 260.49 2383.01 38.86 2010-04-27 20:26:48.000 117 33304.33 260.47 2383.02 38.86 2010-04-27 20:26:49.000 117 33304.44 260.50 2383.05 38.86 2010-04-27 20:26:50.000 117 33304.35 260.52 2383.05 38.86 2010-04-27 20:26:51.000 117 33304.38 260.50 2382.99 38.86 2010-04-27 20:26:52.000 117 33304.43 260.48 2383.03 38.86 2010-04-27 20:26:53.000 117 33304.41 260.51 2383.12 38.86 2010-04-27 20:26:54.000 117 33304.50 260.50 2383.09 38.86 2010-04-27 20:26:55.000 117 33304.39 260.50 2383.05 38.86 2010-04-27 20:26:56.000 117 33304.39 260.53 2383.06 38.86 2010-04-27 20:26:57.000 117 33304.40 260.55 2383.01 38.86 2010-04-27 20:26:58.000 117 33304.48 260.45 2382.99 38.86 2010-04-27 20:26:59.000 117 33304.27 260.44 2383.03 38.86 2010-04-27 20:27:00.000 117 33304.39 260.49 2383.09 38.86 2010-04-27 20:27:01.000 117 33304.41 260.49 2383.02 38.86 2010-04-27 20:27:02.000 117 33304.31 260.49 2383.02 38.86 2010-04-27 20:27:03.000 117 33304.40 260.46 2383.06 38.86 2010-04-27 20:27:04.000 117 33304.43 260.48 2383.08 38.86 2010-04-27 20:27:05.000 117 33304.41 260.48 2383.05 38.86 2010-04-27 20:27:06.000 117 33304.43 260.51 2382.93 38.86 2010-04-27 20:27:07.000 117 33304.37 260.51 2383.08 38.86 2010-04-27 20:27:08.000 117 33304.24 260.50 2383.01 38.86 2010-04-27 20:27:09.000 117 33304.36 260.52 2383.10 38.86 2010-04-27 20:27:10.000 117 33304.32 260.48 2383.04 38.86 2010-04-27 20:27:11.000 117 33304.36 260.49 2382.98 38.86 2010-04-27 20:27:12.000 117 33304.32 260.47 2382.97 38.86 2010-04-27 20:27:13.000 117 33304.37 260.49 2383.02 38.86 2010-04-27 20:27:14.000 117 33304.31 260.50 2383.06 38.86 2010-04-27 20:27:15.000 117 33304.25 260.46 2383.18 38.86 2010-04-27 20:27:16.000 117 33304.43 260.47 2383.08 38.86 2010-04-27 20:27:17.000 117 33304.35 260.46 2383.03 38.86 2010-04-27 20:27:18.000 117 33304.32 260.42 2383.08 38.86 2010-04-27 20:27:19.000 117 33304.40 260.43 2382.99 38.86 2010-04-27 20:27:20.000 117 33304.32 260.44 2383.09 38.86 2010-04-27 20:27:21.000 117 33304.29 260.48 2383.12 38.86 2010-04-27 20:27:22.000 117 33304.44 260.43 2383.03 38.86 2010-04-27 20:27:23.000 117 33304.42 260.42 2383.01 38.86 2010-04-27 20:27:24.000 117 33304.34 260.42 2383.18 38.86 2010-04-27 20:27:25.000 117 33304.39 260.44 2383.05 38.86 2010-04-27 20:27:26.000 117 33304.44 260.53 2383.05 38.86 2010-04-27 20:27:27.000 117 33304.29 260.49 2382.99 38.86 2010-04-27 20:27:28.000 117 33304.41 260.47 2382.99 38.86 2010-04-27 20:27:29.000 117 33304.40 260.49 2382.99 38.86 2010-04-27 20:27:30.000 117 33304.30 260.49 2382.97 38.86 2010-04-27 20:27:31.000 117 33304.38 260.51 2382.97 38.86 2010-04-27 20:27:32.000 117 33304.43 260.49 2382.97 38.86 2010-04-27 20:27:33.000 117 33304.41 260.49 2383.06 38.86 2010-04-27 20:27:34.000 117 33304.39 260.43 2383.01 38.86 2010-04-27 20:27:35.000 117 33304.43 260.45 2383.02 38.86 2010-04-27 20:27:36.000 117 33304.34 260.45 2383.02 38.86 2010-04-27 20:27:37.000 117 33304.44 260.49 2383.01 38.86 2010-04-27 20:27:38.000 117 33304.37 260.45 2383.06 38.86 2010-04-27 20:27:39.000 117 33304.37 260.48 2383.01 38.86 2010-04-27 20:27:40.000 117 33304.35 260.47 2382.95 38.86 2010-04-27 20:27:41.000 117 33304.44 260.45 2382.96 38.86 2010-04-27 20:27:42.000 117 33304.49 260.44 2383.06 38.86 2010-04-27 20:27:43.000 117 33304.44 260.47 2383.05 38.86 2010-04-27 20:27:44.000 117 33304.41 260.46 2383.01 38.86 2010-04-27 20:27:45.000 117 33304.45 260.44 2383.07 38.86 2010-04-27 20:27:46.000 117 33304.45 260.44 2382.99 38.86 2010-04-27 20:27:47.000 117 33304.47 260.45 2383.00 38.86 2010-04-27 20:27:48.000 117 33304.39 260.46 2382.97 38.86 2010-04-27 20:27:49.000 117 33304.48 260.45 2383.08 38.86 2010-04-27 20:27:50.000 117 33304.50 260.41 2382.96 38.86 2010-04-27 20:27:51.000 117 33304.43 260.46 2383.03 38.86 2010-04-27 20:27:52.000 117 33304.47 260.40 2383.08 38.86 2010-04-27 20:27:53.000 117 33304.54 260.45 2383.05 38.86 2010-04-27 20:27:54.000 117 33304.45 260.46 2382.98 38.86 2010-04-27 20:27:55.000 117 33304.46 260.46 2383.07 38.86 2010-04-27 20:27:56.000 117 33304.53 260.49 2383.05 38.86 2010-04-27 20:27:57.000 117 33304.46 260.46 2383.01 38.86 2010-04-27 20:27:58.000 117 33304.40 260.48 2382.99 38.86 2010-04-27 20:27:59.000 117 33304.44 260.45 2382.99 38.86 2010-04-27 20:28:00.000 117 33304.44 260.46 2383.03 38.86 2010-04-27 20:28:01.000 117 33304.40 260.47 2382.93 38.86 2010-04-27 20:28:02.000 117 33304.46 260.47 2382.99 38.86 2010-04-27 20:28:03.000 117 33304.41 260.46 2383.02 38.86 2010-04-27 20:28:04.000 117 33304.42 260.49 2382.95 38.86 2010-04-27 20:28:05.000 117 33304.39 260.47 2382.97 38.86 2010-04-27 20:28:06.000 117 33304.47 260.50 2382.95 38.86 2010-04-27 20:28:07.000 117 33304.48 260.48 2382.92 38.86 2010-04-27 20:28:08.000 117 33304.39 260.43 2382.89 38.86 2010-04-27 20:28:09.000 117 33304.49 260.50 2382.89 38.86 2010-04-27 20:28:10.000 117 33304.47 260.45 2382.91 38.86 2010-04-27 20:28:11.000 117 33304.39 260.42 2382.91 38.86 2010-04-27 20:28:12.000 117 33304.52 260.46 2382.91 38.86 2010-04-27 20:28:13.000 117 33304.45 260.45 2383.02 38.86 2010-04-27 20:28:14.000 117 33304.46 260.47 2382.94 38.86 2010-04-27 20:28:15.000 117 33304.39 260.49 2382.95 38.86 2010-04-27 20:28:16.000 117 33304.52 260.45 2382.94 38.86 2010-04-27 20:28:17.000 117 33304.50 260.45 2382.89 38.86 2010-04-27 20:28:18.000 117 33304.47 260.51 2382.89 38.86 2010-04-27 20:28:19.000 117 33304.49 260.48 2382.96 38.86 2010-04-27 20:28:20.000 117 33304.44 260.48 2382.92 38.86 2010-04-27 20:28:21.000 117 33304.44 260.50 2382.91 38.86 2010-04-27 20:28:22.000 117 33304.43 260.48 2383.00 38.86 2010-04-27 20:28:23.000 117 33304.50 260.45 2382.98 38.86 2010-04-27 20:28:24.000 117 33304.49 260.47 2382.96 38.86 2010-04-27 20:28:25.000 117 33304.41 260.49 2383.03 38.86 2010-04-27 20:28:26.000 117 33304.41 260.49 2382.96 38.86 2010-04-27 20:28:27.000 117 33304.48 260.45 2383.02 38.86 2010-04-27 20:28:28.000 117 33304.54 260.50 2383.02 38.86 2010-04-27 20:28:29.000 117 33304.44 260.47 2383.02 38.86 2010-04-27 20:28:30.000 117 33304.44 260.48 2382.94 38.86 2010-04-27 20:28:31.000 117 33304.54 260.51 2382.95 38.86 2010-04-27 20:28:32.000 117 33304.55 260.51 2382.96 38.86 2010-04-27 20:28:33.000 117 33304.44 260.49 2382.88 38.86 2010-04-27 20:28:34.000 117 33304.53 260.48 2382.98 38.86 2010-04-27 20:28:35.000 117 33304.44 260.47 2382.90 38.86 2010-04-27 20:28:36.000 117 33304.47 260.50 2382.93 38.86 2010-04-27 20:28:37.000 117 33304.53 260.46 2382.93 38.86 2010-04-27 20:28:38.000 117 33304.51 260.49 2383.00 38.86 2010-04-27 20:28:39.000 117 33304.51 260.49 2382.96 38.86 2010-04-27 20:28:40.000 117 33304.39 260.49 2382.97 38.86 2010-04-27 20:28:41.000 117 33304.44 260.50 2382.97 38.86 2010-04-27 20:28:42.000 117 33304.48 260.49 2382.86 38.86 2010-04-27 20:28:43.000 117 33304.47 260.49 2382.94 38.86 2010-04-27 20:28:44.000 117 33304.55 260.48 2382.95 38.86 2010-04-27 20:28:45.000 117 33304.32 260.51 2382.88 38.86 2010-04-27 20:28:46.000 117 33304.62 260.48 2382.97 38.86 2010-04-27 20:28:47.000 117 33304.43 260.51 2382.89 38.86 2010-04-27 20:28:48.000 117 33304.45 260.56 2382.94 38.86 2010-04-27 20:28:49.000 117 33304.52 260.54 2382.95 38.86 2010-04-27 20:28:50.000 117 33304.41 260.54 2382.97 38.86 2010-04-27 20:28:51.000 117 33304.47 260.57 2383.01 38.86 2010-04-27 20:28:52.000 117 33304.48 260.54 2382.96 38.86 2010-04-27 20:28:53.000 117 33304.52 260.54 2382.94 38.86 2010-04-27 20:28:54.000 117 33304.44 260.52 2382.99 38.86 2010-04-27 20:28:55.000 117 33304.44 260.51 2382.93 38.86 2010-04-27 20:28:56.000 117 33304.33 260.53 2382.95 38.86 2010-04-27 20:28:57.000 117 33304.52 260.54 2382.99 38.86 2010-04-27 20:28:58.000 117 33304.41 260.55 2382.91 38.86 2010-04-27 20:28:59.000 117 33304.36 260.51 2382.93 38.86 2010-04-27 20:29:00.000 117 33304.50 260.55 2382.99 38.86 2010-04-27 20:29:01.000 117 33304.43 260.56 2382.87 38.86 2010-04-27 20:29:02.000 117 33304.40 260.54 2383.02 38.86 2010-04-27 20:29:03.000 117 33304.41 260.55 2383.00 38.86 2010-04-27 20:29:04.000 117 33304.45 260.54 2382.89 38.86 2010-04-27 20:29:05.000 117 33304.46 260.55 2382.93 38.86 2010-04-27 20:29:06.000 117 33304.49 260.54 2382.90 38.86 2010-04-27 20:29:07.000 117 33304.40 260.53 2382.94 38.86 2010-04-27 20:29:08.000 117 33304.43 260.54 2383.02 38.86 2010-04-27 20:29:09.000 117 33304.53 260.54 2382.83 38.86 2010-04-27 20:29:10.000 117 33304.40 260.53 2383.01 38.86 2010-04-27 20:29:11.000 117 33304.37 260.57 2382.95 38.86 2010-04-27 20:29:12.000 117 33304.43 260.54 2383.06 38.86 2010-04-27 20:29:13.000 117 33304.41 260.52 2382.89 38.86 2010-04-27 20:29:14.000 117 33304.40 260.53 2382.93 38.86 2010-04-27 20:29:15.000 117 33304.42 260.52 2382.90 38.86 2010-04-27 20:29:16.000 117 33304.43 260.53 2382.92 38.86 2010-04-27 20:29:17.000 117 33304.35 260.51 2382.91 38.86 2010-04-27 20:29:18.000 117 33304.41 260.51 2382.96 38.86 2010-04-27 20:29:19.000 117 33304.48 260.50 2382.94 38.86 2010-04-27 20:29:20.000 117 33304.40 260.49 2382.96 38.86 2010-04-27 20:29:21.000 117 33304.39 260.50 2383.01 38.86 2010-04-27 20:29:22.000 117 33304.43 260.54 2382.88 38.86 2010-04-27 20:29:23.000 117 33304.39 260.51 2382.93 38.86 2010-04-27 20:29:24.000 117 33304.46 260.55 2382.93 38.86 2010-04-27 20:29:25.000 117 33304.38 260.53 2382.97 38.86 2010-04-27 20:29:26.000 117 33304.39 260.55 2382.88 38.86 2010-04-27 20:29:27.000 117 33304.43 260.57 2382.96 38.86 2010-04-27 20:29:28.000 117 33304.47 260.56 2382.97 38.86 2010-04-27 20:29:29.000 117 33304.47 260.55 2382.88 38.86 2010-04-27 20:29:30.000 117 33304.39 260.52 2382.96 38.86 2010-04-27 20:29:31.000 117 33304.46 260.54 2382.86 38.86 2010-04-27 20:29:32.000 117 33304.29 260.51 2382.91 38.86 2010-04-27 20:29:33.000 117 33304.55 260.50 2382.97 38.86 2010-04-27 20:29:34.000 117 33304.39 260.50 2382.99 38.86 2010-04-27 20:29:35.000 117 33304.41 260.50 2383.03 38.86 2010-04-27 20:29:36.000 117 33304.48 260.47 2382.97 38.86 2010-04-27 20:29:37.000 117 33304.43 260.46 2382.97 38.86 2010-04-27 20:29:38.000 117 33304.44 260.47 2383.00 38.86 2010-04-27 20:29:39.000 117 33304.45 260.46 2382.89 38.86 2010-04-27 20:29:40.000 117 33304.49 260.47 2382.96 38.86 2010-04-27 20:29:41.000 117 33304.44 260.47 2382.89 38.86 2010-04-27 20:29:42.000 117 33304.44 260.45 2382.93 38.86 2010-04-27 20:29:43.000 117 33304.49 260.49 2383.01 38.86 2010-04-27 20:29:44.000 117 33304.47 260.46 2382.97 38.86 2010-04-27 20:29:45.000 117 33304.41 260.41 2382.99 38.86 2010-04-27 20:29:46.000 117 33304.42 260.43 2382.96 38.86 2010-04-27 20:29:47.000 117 33304.43 260.39 2382.90 38.86 2010-04-27 20:29:48.000 117 33304.38 260.43 2382.93 38.86 2010-04-27 20:29:49.000 117 33304.51 260.44 2382.91 38.86 2010-04-27 20:29:50.000 117 33304.44 260.38 2382.86 38.86 2010-04-27 20:29:51.000 117 33304.47 260.40 2382.82 38.86 2010-04-27 20:29:52.000 117 33304.41 260.42 2382.91 38.86 2010-04-27 20:29:53.000 117 33304.53 260.39 2382.91 38.86 2010-04-27 20:29:54.000 117 33304.46 260.39 2382.94 38.86 2010-04-27 20:29:55.000 117 33304.41 260.38 2382.90 38.86 2010-04-27 20:29:56.000 117 33304.44 260.38 2382.87 38.86 2010-04-27 20:29:57.000 117 33304.49 260.42 2382.95 38.86 2010-04-27 20:29:58.000 117 33304.50 260.37 2382.92 38.86 2010-04-27 20:29:59.000 117 33304.35 260.35 2382.86 38.86 2010-04-27 20:30:00.000 117 33304.47 260.38 2382.98 38.86 2010-04-27 20:30:01.000 117 33304.52 260.35 2382.86 38.86 2010-04-27 20:30:02.000 117 33304.44 260.38 2382.96 38.86 2010-04-27 20:30:03.000 117 33304.45 260.40 2382.84 38.86 2010-04-27 20:30:04.000 117 33304.49 260.40 2383.01 38.86 2010-04-27 20:30:05.000 117 33304.45 260.38 2382.92 38.86 2010-04-27 20:30:06.000 117 33304.47 260.39 2382.96 38.86 2010-04-27 20:30:07.000 117 33304.40 260.37 2382.93 38.86 2010-04-27 20:30:08.000 117 33304.54 260.35 2382.95 38.86 2010-04-27 20:30:09.000 117 33304.41 260.41 2382.92 38.86 2010-04-27 20:30:10.000 117 33304.52 260.37 2382.90 38.86 2010-04-27 20:30:11.000 117 33304.42 260.32 2382.90 38.86 2010-04-27 20:30:12.000 117 33304.48 260.37 2382.84 38.86 2010-04-27 20:30:13.000 117 33304.46 260.38 2383.02 38.86 2010-04-27 20:30:14.000 117 33304.50 260.41 2382.95 38.86 2010-04-27 20:30:15.000 117 33304.46 260.35 2382.85 38.86 2010-04-27 20:30:16.000 117 33304.61 260.36 2382.88 38.86 2010-04-27 20:30:17.000 117 33304.44 260.35 2382.84 38.86 2010-04-27 20:30:18.000 117 33304.42 260.35 2382.88 38.86 2010-04-27 20:30:19.000 117 33304.47 260.36 2382.83 38.86 2010-04-27 20:30:20.000 117 33304.43 260.37 2382.92 38.86 2010-04-27 20:30:21.000 117 33304.57 260.33 2382.89 38.86 2010-04-27 20:30:22.000 117 33304.49 260.39 2382.80 38.86 2010-04-27 20:30:23.000 117 33304.53 260.36 2382.84 38.86 2010-04-27 20:30:24.000 117 33304.50 260.34 2382.83 38.86 2010-04-27 20:30:25.000 117 33304.61 260.31 2382.83 38.86 2010-04-27 20:30:26.000 117 33304.71 260.36 2382.92 38.86 2010-04-27 20:30:27.000 117 33304.46 260.37 2382.90 38.86 2010-04-27 20:30:28.000 117 33304.59 260.37 2382.77 38.86 2010-04-27 20:30:29.000 117 33304.54 260.33 2382.78 38.86 2010-04-27 20:30:30.000 117 33304.54 260.39 2382.84 38.86 2010-04-27 20:30:31.000 117 33304.54 260.39 2382.86 38.86 2010-04-27 20:30:32.000 117 33304.52 260.37 2382.94 38.86 2010-04-27 20:30:33.000 117 33304.52 260.40 2382.96 38.86 2010-04-27 20:30:34.000 117 33304.59 260.35 2382.84 38.86 2010-04-27 20:30:35.000 117 33304.50 260.35 2382.86 38.86 2010-04-27 20:30:36.000 117 33304.49 260.35 2382.95 38.86 2010-04-27 20:30:37.000 117 33304.56 260.37 2382.80 38.86 2010-04-27 20:30:38.000 117 33304.53 260.40 2382.83 38.86 2010-04-27 20:30:39.000 117 33304.58 260.38 2382.72 38.86 2010-04-27 20:30:40.000 117 33304.56 260.38 2382.83 38.86 2010-04-27 20:30:41.000 117 33304.59 260.38 2382.77 38.86 2010-04-27 20:30:42.000 117 33304.61 260.36 2382.91 38.86 2010-04-27 20:30:43.000 117 33304.57 260.38 2382.83 38.86 2010-04-27 20:30:44.000 117 33304.59 260.36 2382.86 38.86 2010-04-27 20:30:45.000 117 33304.54 260.35 2382.82 38.86 2010-04-27 20:30:46.000 117 33304.62 260.38 2382.77 38.86 2010-04-27 20:30:47.000 117 33304.53 260.39 2382.83 38.86 2010-04-27 20:30:48.000 117 33304.61 260.37 2382.78 38.86 2010-04-27 20:30:49.000 117 33304.62 260.38 2382.81 38.86 2010-04-27 20:30:50.000 117 33304.65 260.37 2382.80 38.86 2010-04-27 20:30:51.000 117 33304.61 260.34 2382.89 38.86 2010-04-27 20:30:52.000 117 33304.66 260.43 2382.81 38.86 2010-04-27 20:30:53.000 117 33304.61 260.39 2382.75 38.86 2010-04-27 20:30:54.000 117 33304.61 260.36 2382.80 38.86 2010-04-27 20:30:55.000 117 33304.64 260.36 2382.80 38.86 2010-04-27 20:30:56.000 117 33304.61 260.33 2382.81 38.86 2010-04-27 20:30:57.000 117 33304.72 260.36 2382.83 38.86 2010-04-27 20:30:58.000 117 33304.66 260.39 2382.78 38.86 2010-04-27 20:30:59.000 117 33304.66 260.36 2382.81 38.86 2010-04-27 20:31:00.000 117 33304.67 260.37 2382.80 38.86 2010-04-27 20:31:01.000 117 33304.65 260.34 2382.91 38.86 2010-04-27 20:31:02.000 117 33304.65 260.35 2382.78 38.86 2010-04-27 20:31:03.000 117 33304.70 260.38 2382.78 38.86 2010-04-27 20:31:04.000 117 33304.68 260.38 2382.78 38.86 2010-04-27 20:31:05.000 117 33304.77 260.39 2382.83 38.86 2010-04-27 20:31:06.000 117 33304.69 260.33 2382.81 38.86 2010-04-27 20:31:07.000 117 33304.74 260.42 2382.81 38.86 2010-04-27 20:31:08.000 117 33304.75 260.37 2382.80 38.86 2010-04-27 20:31:09.000 117 33304.74 260.31 2382.75 38.86 2010-04-27 20:31:10.000 117 33304.78 260.39 2382.79 38.86 2010-04-27 20:31:11.000 117 33304.65 260.36 2382.78 38.86 2010-04-27 20:31:12.000 117 33304.67 260.35 2382.77 38.86 2010-04-27 20:31:13.000 117 33304.74 260.36 2382.83 38.86 2010-04-27 20:31:14.000 117 33304.71 260.37 2382.87 38.86 2010-04-27 20:31:15.000 117 33304.72 260.31 2382.76 38.86 2010-04-27 20:31:16.000 117 33304.78 260.41 2382.84 38.86 2010-04-27 20:31:17.000 117 33304.81 260.34 2382.87 38.86 2010-04-27 20:31:18.000 117 33304.74 260.39 2382.75 38.86 2010-04-27 20:31:19.000 117 33304.77 260.35 2382.82 38.86 2010-04-27 20:31:20.000 117 33304.76 260.35 2382.84 38.86 2010-04-27 20:31:21.000 117 33304.84 260.33 2382.94 38.86 2010-04-27 20:31:22.000 117 33304.93 260.36 2382.71 38.86 2010-04-27 20:31:23.000 117 33304.81 260.35 2382.75 38.86 2010-04-27 20:31:24.000 117 33304.81 260.33 2382.77 38.86 2010-04-27 20:31:25.000 117 33304.76 260.33 2382.81 38.86 2010-04-27 20:31:26.000 117 33304.75 260.36 2382.80 38.86 2010-04-27 20:31:27.000 117 33304.81 260.31 2382.70 38.86 2010-04-27 20:31:28.000 117 33304.74 260.36 2382.81 38.86 2010-04-27 20:31:29.000 117 33304.84 260.38 2382.80 38.86 2010-04-27 20:31:30.000 117 33304.89 260.38 2382.78 38.86 2010-04-27 20:31:31.000 117 33304.84 260.38 2382.73 38.86 2010-04-27 20:31:32.000 117 33304.88 260.34 2382.71 38.86 2010-04-27 20:31:33.000 117 33304.97 260.35 2382.74 38.86 2010-04-27 20:31:34.000 117 33304.92 260.35 2382.86 38.86 2010-04-27 20:31:35.000 117 33304.90 260.31 2382.80 38.86 2010-04-27 20:31:36.000 117 33304.97 260.36 2382.80 38.86 2010-04-27 20:31:37.000 117 33304.94 260.30 2382.74 38.86 2010-04-27 20:31:38.000 117 33304.83 260.32 2382.73 38.86 2010-04-27 20:31:39.000 117 33304.95 260.31 2382.68 38.86 2010-04-27 20:31:40.000 117 33304.93 260.32 2382.73 38.86 2010-04-27 20:31:41.000 117 33304.96 260.32 2382.76 38.86 2010-04-27 20:31:42.000 117 33305.03 260.33 2382.78 38.86 2010-04-27 20:31:43.000 117 33305.00 260.33 2382.66 38.86 2010-04-27 20:31:44.000 117 33305.02 260.30 2382.74 38.86 2010-04-27 20:31:45.000 117 33305.06 260.34 2382.76 38.86 2010-04-27 20:31:46.000 117 33304.97 260.29 2382.70 38.86 2010-04-27 20:31:47.000 117 33305.00 260.24 2382.72 38.86 2010-04-27 20:31:48.000 117 33305.13 260.29 2382.74 38.86 2010-04-27 20:31:49.000 117 33304.97 260.32 2382.63 38.86 2010-04-27 20:31:50.000 117 33305.00 260.29 2382.71 38.86 2010-04-27 20:31:51.000 117 33305.08 260.30 2382.70 38.86 2010-04-27 20:31:52.000 117 33305.11 260.28 2382.71 38.86 2010-04-27 20:31:53.000 117 33305.09 260.27 2382.69 38.86 2010-04-27 20:31:54.000 117 33305.09 260.28 2382.70 38.86 2010-04-27 20:31:55.000 117 33305.12 260.27 2382.74 38.86 2010-04-27 20:31:56.000 117 33305.11 260.30 2382.59 38.86 2010-04-27 20:31:57.000 117 33305.08 260.28 2382.71 38.86 2010-04-27 20:31:58.000 117 33305.24 260.27 2382.72 38.86 2010-04-27 20:31:59.000 117 33305.21 260.26 2382.69 38.86 2010-04-27 20:32:00.000 117 33305.14 260.24 2382.70 38.86 2010-04-27 20:32:01.000 117 33305.21 260.26 2382.63 38.86 2010-04-27 20:32:02.000 117 33305.21 260.30 2382.55 38.86 2010-04-27 20:32:03.000 117 33305.17 260.30 2382.68 38.86 2010-04-27 20:32:04.000 117 33305.19 260.34 2382.64 38.86 2010-04-27 20:32:05.000 117 33305.18 260.29 2382.65 38.86 2010-04-27 20:32:06.000 117 33305.09 260.36 2382.64 38.86 2010-04-27 20:32:07.000 117 33305.22 260.29 2382.67 38.86 2010-04-27 20:32:08.000 117 33305.17 260.34 2382.64 38.86 2010-04-27 20:32:09.000 117 33305.17 260.36 2382.60 38.86 2010-04-27 20:32:10.000 117 33305.21 260.31 2382.65 38.86 2010-04-27 20:32:11.000 117 33305.22 260.34 2382.56 38.86 2010-04-27 20:32:12.000 117 33305.26 260.34 2382.61 38.86 2010-04-27 20:32:13.000 117 33305.26 260.36 2382.65 38.86 2010-04-27 20:32:14.000 117 33305.27 260.36 2382.59 38.86 2010-04-27 20:32:15.000 117 33305.19 260.28 2382.56 38.86 2010-04-27 20:32:16.000 117 33305.17 260.36 2382.64 38.86 2010-04-27 20:32:17.000 117 33305.15 260.35 2382.58 38.86 2010-04-27 20:32:18.000 117 33305.28 260.37 2382.55 38.86 2010-04-27 20:32:19.000 117 33305.24 260.38 2382.68 38.86 2010-04-27 20:32:20.000 117 33305.28 260.35 2382.64 38.86 2010-04-27 20:32:21.000 117 33305.18 260.36 2382.58 38.86 2010-04-27 20:32:22.000 117 33305.28 260.38 2382.66 38.86 2010-04-27 20:32:23.000 117 33305.30 260.38 2382.62 38.86 2010-04-27 20:32:24.000 117 33305.25 260.37 2382.64 38.86 2010-04-27 20:32:25.000 117 33305.31 260.38 2382.62 38.86 2010-04-27 20:32:26.000 117 33305.32 260.42 2382.64 38.86 2010-04-27 20:32:27.000 117 33305.18 260.43 2382.58 38.86 2010-04-27 20:32:28.000 117 33305.14 260.41 2382.58 38.86 2010-04-27 20:32:29.000 117 33305.22 260.43 2382.59 38.86 2010-04-27 20:32:30.000 117 33305.37 260.44 2382.59 38.86 2010-04-27 20:32:31.000 117 33305.28 260.43 2382.69 38.86 2010-04-27 20:32:32.000 117 33305.26 260.38 2382.63 38.86 2010-04-27 20:32:33.000 117 33305.31 260.42 2382.64 38.86 2010-04-27 20:32:34.000 117 33305.32 260.46 2382.59 38.86 2010-04-27 20:32:35.000 117 33305.34 260.43 2382.65 38.86 2010-04-27 20:32:36.000 117 33305.26 260.42 2382.69 38.86 2010-04-27 20:32:37.000 117 33305.24 260.45 2382.63 38.86 2010-04-27 20:32:38.000 117 33305.22 260.42 2382.56 38.86 2010-04-27 20:32:39.000 117 33305.25 260.45 2382.64 38.86 2010-04-27 20:32:40.000 117 33305.21 260.45 2382.72 38.86 2010-04-27 20:32:41.000 117 33305.31 260.44 2382.66 38.86 2010-04-27 20:32:42.000 117 33305.34 260.42 2382.56 38.86 2010-04-27 20:32:43.000 117 33305.27 260.47 2382.64 38.86 2010-04-27 20:32:44.000 117 33305.34 260.45 2382.58 38.86 2010-04-27 20:32:45.000 117 33305.30 260.49 2382.58 38.86 2010-04-27 20:32:46.000 117 33305.38 260.47 2382.62 38.86 2010-04-27 20:32:47.000 117 33305.39 260.45 2382.64 38.86 2010-04-27 20:32:48.000 117 33305.30 260.49 2382.55 38.86 2010-04-27 20:32:49.000 117 33305.35 260.46 2382.61 38.86 2010-04-27 20:32:50.000 117 33305.32 260.46 2382.65 38.86 2010-04-27 20:32:51.000 117 33305.24 260.48 2382.67 38.86 2010-04-27 20:32:52.000 117 33305.37 260.49 2382.65 38.86 2010-04-27 20:32:53.000 117 33305.40 260.45 2382.65 38.86 2010-04-27 20:32:54.000 117 33305.43 260.51 2382.58 38.86 2010-04-27 20:32:55.000 117 33305.35 260.49 2382.70 38.86 2010-04-27 20:32:56.000 117 33305.48 260.48 2382.72 38.86 2010-04-27 20:32:57.000 117 33305.43 260.54 2382.68 38.86 2010-04-27 20:32:58.000 117 33305.55 260.53 2382.59 38.86 2010-04-27 20:32:59.000 117 33305.36 260.49 2382.62 38.86 2010-04-27 20:33:00.000 117 33305.37 260.50 2382.61 38.86 2010-04-27 20:33:01.000 117 33305.47 260.48 2382.69 38.86 2010-04-27 20:33:02.000 117 33305.38 260.51 2382.54 38.86 2010-04-27 20:33:03.000 117 33305.44 260.48 2382.59 38.86 2010-04-27 20:33:04.000 117 33305.39 260.48 2382.66 38.86 2010-04-27 20:33:05.000 117 33305.37 260.49 2382.65 38.86 2010-04-27 20:33:06.000 117 33305.38 260.50 2382.65 38.86 2010-04-27 20:33:07.000 117 33305.45 260.48 2382.61 38.86 2010-04-27 20:33:08.000 117 33305.50 260.50 2382.68 38.86 2010-04-27 20:33:09.000 117 33305.49 260.49 2382.68 38.86 2010-04-27 20:33:10.000 117 33305.47 260.46 2382.62 38.86 2010-04-27 20:33:11.000 117 33305.51 260.49 2382.56 38.86 2010-04-27 20:33:12.000 117 33305.46 260.50 2382.57 38.86 2010-04-27 20:33:13.000 117 33305.44 260.52 2382.56 38.86 2010-04-27 20:33:14.000 117 33305.53 260.49 2382.63 38.86 2010-04-27 20:33:15.000 117 33305.45 260.51 2382.64 38.86 2010-04-27 20:33:16.000 117 33305.68 260.52 2382.64 38.86 2010-04-27 20:33:17.000 117 33305.53 260.49 2382.62 38.86 2010-04-27 20:33:18.000 117 33305.49 260.52 2382.65 38.86 2010-04-27 20:33:19.000 117 33305.50 260.50 2382.68 38.86 2010-04-27 20:33:20.000 117 33305.45 260.49 2382.61 38.86 2010-04-27 20:33:21.000 117 33305.47 260.50 2382.66 38.86 2010-04-27 20:33:22.000 117 33305.49 260.53 2382.59 38.86 2010-04-27 20:33:23.000 117 33305.52 260.51 2382.52 38.86 2010-04-27 20:33:24.000 117 33305.46 260.48 2382.63 38.86 2010-04-27 20:33:25.000 117 33305.56 260.51 2382.68 38.86 2010-04-27 20:33:26.000 117 33305.36 260.53 2382.61 38.86 2010-04-27 20:33:27.000 117 33305.59 260.53 2382.59 38.86 2010-04-27 20:33:28.000 117 33305.49 260.53 2382.67 38.86 2010-04-27 20:33:29.000 117 33305.42 260.55 2382.71 38.86 2010-04-27 20:33:30.000 117 33305.62 260.51 2382.62 38.86 2010-04-27 20:33:31.000 117 33305.49 260.49 2382.66 38.86 2010-04-27 20:33:32.000 117 33305.57 260.51 2382.66 38.86 2010-04-27 20:33:33.000 117 33305.60 260.53 2382.62 38.86 2010-04-27 20:33:34.000 117 33305.65 260.54 2382.62 38.86 2010-04-27 20:33:35.000 117 33305.52 260.52 2382.68 38.86 2010-04-27 20:33:36.000 117 33305.59 260.49 2382.65 38.86 2010-04-27 20:33:37.000 117 33305.58 260.50 2382.61 38.86 2010-04-27 20:33:38.000 117 33305.67 260.51 2382.64 38.86 2010-04-27 20:33:39.000 117 33305.55 260.54 2382.64 38.86 2010-04-27 20:33:40.000 117 33305.58 260.50 2382.61 38.86 2010-04-27 20:33:41.000 117 33305.52 260.48 2382.66 38.86 2010-04-27 20:33:42.000 117 33305.50 260.47 2382.60 38.86 2010-04-27 20:33:43.000 117 33305.59 260.52 2382.65 38.86 2010-04-27 20:33:44.000 117 33305.56 260.50 2382.62 38.86 2010-04-27 20:33:45.000 117 33305.67 260.55 2382.63 38.86 2010-04-27 20:33:46.000 117 33305.56 260.50 2382.58 38.86 2010-04-27 20:33:47.000 117 33305.58 260.53 2382.61 38.86 2010-04-27 20:33:48.000 117 33305.68 260.55 2382.58 38.86 2010-04-27 20:33:49.000 117 33305.68 260.54 2382.71 38.86 2010-04-27 20:33:50.000 117 33305.67 260.52 2382.65 38.86 2010-04-27 20:33:51.000 117 33305.62 260.56 2382.62 38.86 2010-04-27 20:33:52.000 117 33305.62 260.55 2382.66 38.86 2010-04-27 20:33:53.000 117 33305.58 260.54 2382.55 38.86 2010-04-27 20:33:54.000 117 33305.65 260.58 2382.57 38.86 2010-04-27 20:33:55.000 117 33305.58 260.57 2382.64 38.86 2010-04-27 20:33:56.000 117 33305.64 260.51 2382.62 38.86 2010-04-27 20:33:57.000 117 33305.67 260.54 2382.56 38.86 2010-04-27 20:33:58.000 117 33305.70 260.49 2382.68 38.86 2010-04-27 20:33:59.000 117 33305.68 260.52 2382.61 38.86 2010-04-27 20:34:00.000 117 33305.70 260.58 2382.60 38.86 2010-04-27 20:34:01.000 117 33305.66 260.54 2382.62 38.86 2010-04-27 20:34:02.000 117 33305.67 260.54 2382.66 38.86 2010-04-27 20:34:03.000 117 33305.68 260.58 2382.61 38.86 2010-04-27 20:34:04.000 117 33305.70 260.52 2382.63 38.86 2010-04-27 20:34:05.000 117 33305.70 260.54 2382.58 38.86 2010-04-27 20:34:06.000 117 33305.68 260.54 2382.55 38.86 2010-04-27 20:34:07.000 117 33305.63 260.56 2382.71 38.86 2010-04-27 20:34:08.000 117 33305.76 260.56 2382.61 38.86 2010-04-27 20:34:09.000 117 33305.67 260.54 2382.63 38.86 2010-04-27 20:34:10.000 117 33305.64 260.56 2382.59 38.86 2010-04-27 20:34:11.000 117 33305.70 260.55 2382.55 38.86 2010-04-27 20:34:12.000 117 33305.65 260.54 2382.66 38.86 2010-04-27 20:34:13.000 117 33305.71 260.58 2382.57 38.86 2010-04-27 20:34:14.000 117 33305.74 260.56 2382.62 38.86 2010-04-27 20:34:15.000 117 33305.71 260.51 2382.62 38.86 2010-04-27 20:34:16.000 117 33305.65 260.54 2382.58 38.86 2010-04-27 20:34:17.000 117 33305.75 260.57 2382.53 38.86 2010-04-27 20:34:18.000 117 33305.74 260.52 2382.57 38.86 2010-04-27 20:34:19.000 117 33305.74 260.55 2382.61 38.86 2010-04-27 20:34:20.000 117 33305.68 260.61 2382.66 38.86 2010-04-27 20:34:21.000 117 33305.86 260.53 2382.66 38.86 2010-04-27 20:34:22.000 117 33305.74 260.56 2382.64 38.86 2010-04-27 20:34:23.000 117 33305.71 260.54 2382.64 38.86 2010-04-27 20:34:24.000 117 33305.75 260.55 2382.64 38.86 2010-04-27 20:34:25.000 117 33305.81 260.54 2382.65 38.86 2010-04-27 20:34:26.000 117 33305.79 260.56 2382.54 38.86 2010-04-27 20:34:27.000 117 33305.77 260.59 2382.60 38.86 2010-04-27 20:34:28.000 117 33305.77 260.55 2382.59 38.86 2010-04-27 20:34:29.000 117 33305.86 260.56 2382.58 38.86 2010-04-27 20:34:30.000 117 33305.81 260.53 2382.62 38.86 2010-04-27 20:34:31.000 117 33305.80 260.56 2382.61 38.86 2010-04-27 20:34:32.000 117 33305.85 260.54 2382.65 38.86 2010-04-27 20:34:33.000 117 33305.78 260.57 2382.55 38.86 2010-04-27 20:34:34.000 117 33305.83 260.56 2382.67 38.86 2010-04-27 20:34:35.000 117 33305.80 260.56 2382.58 38.86 2010-04-27 20:34:36.000 117 33305.77 260.52 2382.58 38.86 2010-04-27 20:34:37.000 117 33305.79 260.55 2382.60 38.86 2010-04-27 20:34:38.000 117 33305.74 260.51 2382.61 38.86 2010-04-27 20:34:39.000 117 33305.80 260.55 2382.62 38.86 2010-04-27 20:34:40.000 117 33305.83 260.52 2382.62 38.86 2010-04-27 20:34:41.000 117 33305.78 260.50 2382.64 38.86 2010-04-27 20:34:42.000 117 33305.77 260.55 2382.62 38.86 2010-04-27 20:34:43.000 117 33305.80 260.53 2382.64 38.86 2010-04-27 20:34:44.000 117 33305.86 260.55 2382.62 38.86 2010-04-27 20:34:45.000 117 33305.83 260.52 2382.65 38.86 2010-04-27 20:34:46.000 117 33305.85 260.57 2382.55 38.86 2010-04-27 20:34:47.000 117 33305.85 260.54 2382.59 38.86 2010-04-27 20:34:48.000 117 33305.86 260.52 2382.61 38.86 2010-04-27 20:34:49.000 117 33305.84 260.50 2382.62 38.86 2010-04-27 20:34:50.000 117 33305.80 260.51 2382.59 38.86 2010-04-27 20:34:51.000 117 33305.74 260.58 2382.64 38.86 2010-04-27 20:34:52.000 117 33305.91 260.48 2382.63 38.86 2010-04-27 20:34:53.000 117 33305.83 260.54 2382.66 38.86 2010-04-27 20:34:54.000 117 33305.82 260.61 2382.56 38.86 2010-04-27 20:34:55.000 117 33305.92 260.54 2382.59 38.86 2010-04-27 20:34:56.000 117 33305.82 260.57 2382.64 38.86 2010-04-27 20:34:57.000 117 33305.93 260.51 2382.54 38.86 2010-04-27 20:34:58.000 117 33305.89 260.49 2382.64 38.86 2010-04-27 20:34:59.000 117 33305.97 260.53 2382.58 38.86 2010-04-27 20:35:00.000 117 33305.98 260.51 2382.55 38.86 2010-04-27 20:35:01.000 117 33305.90 260.52 2382.55 38.86 2010-04-27 20:35:02.000 117 33305.88 260.51 2382.54 38.86 2010-04-27 20:35:03.000 117 33305.94 260.51 2382.66 38.86 2010-04-27 20:35:04.000 117 33306.01 260.49 2382.57 38.86 2010-04-27 20:35:05.000 117 33305.96 260.48 2382.61 38.86 2010-04-27 20:35:06.000 117 33305.87 260.47 2382.63 38.86 2010-04-27 20:35:07.000 117 33305.96 260.52 2382.70 38.86 2010-04-27 20:35:08.000 117 33305.93 260.49 2382.64 38.86 2010-04-27 20:35:09.000 117 33305.86 260.49 2382.60 38.86 2010-04-27 20:35:10.000 117 33306.09 260.50 2382.58 38.86 2010-04-27 20:35:11.000 117 33305.92 260.53 2382.53 38.86 2010-04-27 20:35:12.000 117 33306.01 260.54 2382.59 38.86 2010-04-27 20:35:13.000 117 33306.01 260.52 2382.62 38.86 2010-04-27 20:35:14.000 117 33306.01 260.49 2382.66 38.86 2010-04-27 20:35:15.000 117 33306.01 260.50 2382.56 38.86 2010-04-27 20:35:16.000 117 33306.07 260.48 2382.56 38.86 2010-04-27 20:35:17.000 117 33306.03 260.50 2382.54 38.86 2010-04-27 20:35:18.000 117 33306.03 260.52 2382.60 38.86 2010-04-27 20:35:19.000 117 33306.01 260.50 2382.59 38.86 2010-04-27 20:35:20.000 117 33306.08 260.56 2382.62 38.86 2010-04-27 20:35:21.000 117 33306.16 260.49 2382.50 38.86 2010-04-27 20:35:22.000 117 33306.09 260.50 2382.57 38.86 2010-04-27 20:35:23.000 117 33306.02 260.48 2382.57 38.86 2010-04-27 20:35:24.000 117 33306.05 260.50 2382.57 38.86 2010-04-27 20:35:25.000 117 33306.11 260.49 2382.55 38.86 2010-04-27 20:35:26.000 117 33306.11 260.47 2382.56 38.86 2010-04-27 20:35:27.000 117 33306.21 260.52 2382.61 38.86 2010-04-27 20:35:28.000 117 33306.05 260.47 2382.59 38.86 2010-04-27 20:35:29.000 117 33306.14 260.50 2382.56 38.86 2010-04-27 20:35:30.000 117 33306.14 260.51 2382.50 38.86 2010-04-27 20:35:31.000 117 33306.12 260.48 2382.55 38.86 2010-04-27 20:35:32.000 117 33306.05 260.53 2382.53 38.86 2010-04-27 20:35:33.000 117 33306.15 260.52 2382.57 38.86 2010-04-27 20:35:34.000 117 33306.19 260.49 2382.49 38.86 2010-04-27 20:35:35.000 117 33306.17 260.53 2382.47 38.86 2010-04-27 20:35:36.000 117 33306.21 260.50 2382.62 38.86 2010-04-27 20:35:37.000 117 33306.17 260.53 2382.65 38.86 2010-04-27 20:35:38.000 117 33306.20 260.49 2382.60 38.86 2010-04-27 20:35:39.000 117 33306.15 260.59 2382.50 38.86 2010-04-27 20:35:40.000 117 33306.20 260.51 2382.65 38.86 2010-04-27 20:35:41.000 117 33306.22 260.49 2382.61 38.86 2010-04-27 20:35:42.000 117 33306.20 260.50 2382.61 38.86 2010-04-27 20:35:43.000 117 33306.26 260.54 2382.56 38.86 2010-04-27 20:35:44.000 117 33306.24 260.51 2382.50 38.86 2010-04-27 20:35:45.000 117 33306.23 260.50 2382.53 38.86 2010-04-27 20:35:46.000 117 33306.21 260.51 2382.59 38.86 2010-04-27 20:35:47.000 117 33306.15 260.49 2382.58 38.86 2010-04-27 20:35:48.000 117 33306.27 260.48 2382.53 38.86 2010-04-27 20:35:49.000 117 33306.19 260.48 2382.58 38.86 2010-04-27 20:35:50.000 117 33306.19 260.51 2382.41 38.86 2010-04-27 20:35:51.000 117 33306.30 260.46 2382.61 38.86 2010-04-27 20:35:52.000 117 33306.15 260.44 2382.64 38.87 2010-04-27 20:35:53.000 117 33306.25 260.44 2382.55 38.86 2010-04-27 20:35:54.000 117 33306.24 260.46 2382.53 38.86 2010-04-27 20:35:55.000 117 33306.27 260.45 2382.56 38.86 2010-04-27 20:35:56.000 117 33306.28 260.50 2382.49 38.86 2010-04-27 20:35:57.000 117 33306.20 260.49 2382.56 38.86 2010-04-27 20:35:58.000 117 33306.32 260.48 2382.51 38.86 2010-04-27 20:35:59.000 117 33306.26 260.49 2382.54 38.86 2010-04-27 20:36:00.000 117 33306.26 260.46 2382.47 38.86 2010-04-27 20:36:01.000 117 33306.27 260.47 2382.52 38.86 2010-04-27 20:36:02.000 117 33306.23 260.50 2382.59 38.86 2010-04-27 20:36:03.000 117 33306.33 260.43 2382.59 38.86 2010-04-27 20:36:04.000 117 33306.38 260.47 2382.49 38.86 2010-04-27 20:36:05.000 117 33306.34 260.47 2382.61 38.86 2010-04-27 20:36:06.000 117 33306.28 260.42 2382.47 38.86 2010-04-27 20:36:07.000 117 33306.35 260.46 2382.59 38.86 2010-04-27 20:36:08.000 117 33306.32 260.41 2382.45 38.87 2010-04-27 20:36:09.000 117 33306.39 260.44 2382.55 38.87 2010-04-27 20:36:10.000 117 33306.35 260.41 2382.53 38.87 2010-04-27 20:36:11.000 117 33306.30 260.44 2382.58 38.87 2010-04-27 20:36:12.000 117 33306.37 260.50 2382.53 38.86 2010-04-27 20:36:13.000 117 33306.36 260.47 2382.50 38.87 2010-04-27 20:36:14.000 117 33306.39 260.42 2382.50 38.87 2010-04-27 20:36:15.000 117 33306.38 260.41 2382.52 38.87 2010-04-27 20:36:16.000 117 33306.35 260.47 2382.57 38.87 2010-04-27 20:36:17.000 117 33306.36 260.45 2382.53 38.87 2010-04-27 20:36:18.000 117 33306.41 260.44 2382.41 38.87 2010-04-27 20:36:19.000 117 33306.38 260.45 2382.54 38.87 2010-04-27 20:36:20.000 117 33306.39 260.47 2382.48 38.86 2010-04-27 20:36:21.000 117 33306.46 260.43 2382.61 38.87 2010-04-27 20:36:22.000 117 33306.39 260.48 2382.58 38.86 2010-04-27 20:36:23.000 117 33306.38 260.41 2382.50 38.86 2010-04-27 20:36:24.000 117 33306.37 260.43 2382.54 38.87 2010-04-27 20:36:25.000 117 33306.36 260.43 2382.57 38.87 2010-04-27 20:36:26.000 117 33306.35 260.44 2382.56 38.86 2010-04-27 20:36:27.000 117 33306.47 260.40 2382.50 38.87 2010-04-27 20:36:28.000 117 33306.59 260.41 2382.50 38.86 2010-04-27 20:36:29.000 117 33306.51 260.39 2382.49 38.86 2010-04-27 20:36:30.000 117 33306.49 260.45 2382.55 38.86 2010-04-27 20:36:31.000 117 33306.49 260.43 2382.50 38.87 2010-04-27 20:36:32.000 117 33306.51 260.43 2382.49 38.86 2010-04-27 20:36:33.000 117 33306.51 260.44 2382.53 38.86 2010-04-27 20:36:34.000 117 33306.52 260.39 2382.52 38.86 2010-04-27 20:36:35.000 117 33306.52 260.41 2382.51 38.86 2010-04-27 20:36:36.000 117 33306.63 260.44 2382.52 38.86 2010-04-27 20:36:37.000 117 33306.56 260.41 2382.46 38.86 2010-04-27 20:36:38.000 117 33306.48 260.38 2382.58 38.86 2010-04-27 20:36:39.000 117 33306.59 260.41 2382.54 38.86 2010-04-27 20:36:40.000 117 33306.54 260.38 2382.43 38.86 2010-04-27 20:36:41.000 117 33306.59 260.42 2382.45 38.87 2010-04-27 20:36:42.000 117 33306.61 260.43 2382.47 38.87 2010-04-27 20:36:43.000 117 33306.60 260.39 2382.44 38.87 2010-04-27 20:36:44.000 117 33306.62 260.39 2382.49 38.87 2010-04-27 20:36:45.000 117 33306.58 260.41 2382.39 38.87 2010-04-27 20:36:46.000 117 33306.70 260.41 2382.49 38.87 2010-04-27 20:36:47.000 117 33306.64 260.40 2382.46 38.87 2010-04-27 20:36:48.000 117 33306.65 260.46 2382.50 38.87 2010-04-27 20:36:49.000 117 33306.69 260.39 2382.48 38.87 2010-04-27 20:36:50.000 117 33306.58 260.38 2382.58 38.87 2010-04-27 20:36:51.000 117 33306.70 260.38 2382.44 38.87 2010-04-27 20:36:52.000 117 33306.68 260.38 2382.48 38.86 2010-04-27 20:36:53.000 117 33306.64 260.40 2382.46 38.86 2010-04-27 20:36:54.000 117 33306.70 260.35 2382.43 38.87 2010-04-27 20:36:55.000 117 33306.73 260.42 2382.49 38.87 2010-04-27 20:36:56.000 117 33306.80 260.39 2382.43 38.86 2010-04-27 20:36:57.000 117 33306.71 260.42 2382.49 38.86 2010-04-27 20:36:58.000 117 33306.80 260.40 2382.49 38.87 2010-04-27 20:36:59.000 117 33306.79 260.43 2382.52 38.87 2010-04-27 20:37:00.000 117 33306.81 260.38 2382.44 38.87 2010-04-27 20:37:01.000 117 33306.79 260.43 2382.47 38.87 2010-04-27 20:37:02.000 117 33306.78 260.39 2382.46 38.87 2010-04-27 20:37:03.000 117 33306.83 260.41 2382.46 38.86 2010-04-27 20:37:04.000 117 33306.79 260.40 2382.43 38.86 2010-04-27 20:37:05.000 117 33306.77 260.42 2382.44 38.87 2010-04-27 20:37:06.000 117 33306.78 260.39 2382.47 38.87 2010-04-27 20:37:07.000 117 33306.82 260.42 2382.44 38.87 2010-04-27 20:37:08.000 117 33306.76 260.40 2382.57 38.87 2010-04-27 20:37:09.000 117 33306.88 260.40 2382.48 38.87 2010-04-27 20:37:10.000 117 33306.92 260.42 2382.49 38.87 2010-04-27 20:37:11.000 117 33306.81 260.40 2382.51 38.87 2010-04-27 20:37:12.000 117 33306.84 260.41 2382.56 38.87 2010-04-27 20:37:13.000 117 33306.79 260.37 2382.39 38.87 2010-04-27 20:37:14.000 117 33306.80 260.39 2382.52 38.87 2010-04-27 20:37:15.000 117 33306.95 260.43 2382.52 38.87 2010-04-27 20:37:16.000 117 33306.90 260.38 2382.43 38.87 2010-04-27 20:37:17.000 117 33306.87 260.39 2382.45 38.87 2010-04-27 20:37:18.000 117 33306.98 260.38 2382.49 38.87 2010-04-27 20:37:19.000 117 33306.96 260.40 2382.47 38.87 2010-04-27 20:37:20.000 117 33307.06 260.41 2382.42 38.87 2010-04-27 20:37:21.000 117 33306.82 260.41 2382.44 38.87 2010-04-27 20:37:22.000 117 33307.06 260.43 2382.44 38.87 2010-04-27 20:37:23.000 117 33306.96 260.40 2382.46 38.87 2010-04-27 20:37:24.000 117 33306.93 260.40 2382.47 38.87 2010-04-27 20:37:25.000 117 33306.91 260.38 2382.41 38.87 2010-04-27 20:37:26.000 117 33307.00 260.43 2382.46 38.87 2010-04-27 20:37:27.000 117 33306.89 260.39 2382.44 38.87 2010-04-27 20:37:28.000 117 33307.01 260.43 2382.39 38.86 2010-04-27 20:37:29.000 117 33306.92 260.43 2382.44 38.87 2010-04-27 20:37:30.000 117 33307.00 260.43 2382.43 38.87 2010-04-27 20:37:31.000 117 33307.02 260.44 2382.44 38.87 2010-04-27 20:37:32.000 117 33307.01 260.39 2382.40 38.87 2010-04-27 20:37:33.000 117 33307.06 260.42 2382.40 38.86 2010-04-27 20:37:34.000 117 33307.01 260.42 2382.42 38.87 2010-04-27 20:37:35.000 117 33306.97 260.40 2382.40 38.86 2010-04-27 20:37:36.000 117 33307.10 260.41 2382.51 38.87 2010-04-27 20:37:37.000 117 33307.06 260.40 2382.49 38.87 2010-04-27 20:37:38.000 117 33307.03 260.44 2382.40 38.87 2010-04-27 20:37:39.000 117 33306.95 260.45 2382.41 38.87 2010-04-27 20:37:40.000 117 33307.04 260.42 2382.53 38.87 2010-04-27 20:37:41.000 117 33306.98 260.41 2382.44 38.87 2010-04-27 20:37:42.000 117 33306.97 260.40 2382.40 38.87 2010-04-27 20:37:43.000 117 33307.06 260.45 2382.57 38.87 2010-04-27 20:37:44.000 117 33307.07 260.42 2382.46 38.87 2010-04-27 20:37:45.000 117 33307.02 260.44 2382.47 38.87 2010-04-27 20:37:46.000 117 33307.14 260.41 2382.39 38.87 2010-04-27 20:37:47.000 117 33307.09 260.42 2382.34 38.87 2010-04-27 20:37:48.000 117 33307.16 260.39 2382.41 38.87 2010-04-27 20:37:49.000 117 33307.07 260.43 2382.39 38.87 2010-04-27 20:37:50.000 117 33307.16 260.43 2382.38 38.87 2010-04-27 20:37:51.000 117 33307.08 260.41 2382.41 38.87 2010-04-27 20:37:52.000 117 33307.12 260.39 2382.44 38.87 2010-04-27 20:37:53.000 117 33307.11 260.40 2382.37 38.87 2010-04-27 20:37:54.000 117 33307.14 260.44 2382.47 38.87 2010-04-27 20:37:55.000 117 33307.10 260.45 2382.41 38.87 2010-04-27 20:37:56.000 117 33307.19 260.42 2382.44 38.87 2010-04-27 20:37:57.000 117 33307.13 260.40 2382.36 38.87 2010-04-27 20:37:58.000 117 33307.20 260.47 2382.47 38.87 2010-04-27 20:37:59.000 117 33307.19 260.45 2382.47 38.87 2010-04-27 20:38:00.000 117 33307.17 260.46 2382.40 38.87 2010-04-27 20:38:01.000 117 33307.20 260.45 2382.37 38.87 2010-04-27 20:38:02.000 117 33307.19 260.45 2382.45 38.86 2010-04-27 20:38:03.000 117 33307.06 260.42 2382.43 38.87 2010-04-27 20:38:04.000 117 33307.24 260.41 2382.46 38.87 2010-04-27 20:38:05.000 117 33307.10 260.42 2382.48 38.87 2010-04-27 20:38:06.000 117 33307.12 260.44 2382.47 38.87 2010-04-27 20:38:07.000 117 33307.13 260.46 2382.41 38.87 2010-04-27 20:38:08.000 117 33307.16 260.43 2382.51 38.87 2010-04-27 20:38:09.000 117 33307.20 260.43 2382.44 38.87 2010-04-27 20:38:10.000 117 33307.14 260.42 2382.50 38.87 2010-04-27 20:38:11.000 117 33307.14 260.41 2382.49 38.87 2010-04-27 20:38:12.000 117 33307.19 260.45 2382.43 38.87 2010-04-27 20:38:13.000 117 33307.26 260.42 2382.46 38.87 2010-04-27 20:38:14.000 117 33307.27 260.41 2382.47 38.87 2010-04-27 20:38:15.000 117 33307.14 260.41 2382.49 38.87 2010-04-27 20:38:16.000 117 33307.23 260.44 2382.41 38.87 2010-04-27 20:38:17.000 117 33307.17 260.43 2382.41 38.87 2010-04-27 20:38:18.000 117 33307.26 260.44 2382.43 38.87 2010-04-27 20:38:19.000 117 33307.17 260.45 2382.50 38.87 2010-04-27 20:38:20.000 117 33307.29 260.41 2382.43 38.87 2010-04-27 20:38:21.000 117 33307.12 260.47 2382.46 38.87 2010-04-27 20:38:22.000 117 33307.34 260.39 2382.40 38.87 2010-04-27 20:38:23.000 117 33307.23 260.41 2382.45 38.87 2010-04-27 20:38:24.000 117 33307.28 260.39 2382.43 38.87 2010-04-27 20:38:25.000 117 33307.25 260.42 2382.47 38.87 2010-04-27 20:38:26.000 117 33307.23 260.40 2382.39 38.87 2010-04-27 20:38:27.000 117 33307.28 260.40 2382.39 38.87 2010-04-27 20:38:28.000 117 33307.33 260.41 2382.41 38.87 2010-04-27 20:38:29.000 117 33307.26 260.40 2382.44 38.87 2010-04-27 20:38:30.000 117 33307.23 260.43 2382.50 38.87 2010-04-27 20:38:31.000 117 33307.34 260.44 2382.52 38.87 2010-04-27 20:38:32.000 117 33307.31 260.45 2382.40 38.87 2010-04-27 20:38:33.000 117 33307.32 260.42 2382.51 38.87 2010-04-27 20:38:34.000 117 33307.30 260.40 2382.40 38.87 2010-04-27 20:38:35.000 117 33307.28 260.43 2382.50 38.87 2010-04-27 20:38:36.000 117 33307.35 260.38 2382.52 38.87 2010-04-27 20:38:37.000 117 33307.38 260.41 2382.41 38.87 2010-04-27 20:38:38.000 117 33307.32 260.39 2382.50 38.87 2010-04-27 20:38:39.000 117 33307.44 260.38 2382.44 38.87 2010-04-27 20:38:40.000 117 33307.26 260.44 2382.52 38.87 2010-04-27 20:38:41.000 117 33307.41 260.45 2382.52 38.87 2010-04-27 20:38:42.000 117 33307.36 260.41 2382.50 38.87 2010-04-27 20:38:43.000 117 33307.40 260.38 2382.47 38.87 2010-04-27 20:38:44.000 117 33307.38 260.42 2382.45 38.87 2010-04-27 20:38:45.000 117 33307.29 260.40 2382.39 38.87 2010-04-27 20:38:46.000 117 33307.34 260.42 2382.41 38.87 2010-04-27 20:38:47.000 117 33307.36 260.40 2382.45 38.87 2010-04-27 20:38:48.000 117 33307.38 260.41 2382.56 38.87 2010-04-27 20:38:49.000 117 33307.44 260.42 2382.53 38.87 2010-04-27 20:38:50.000 117 33307.37 260.41 2382.42 38.87 2010-04-27 20:38:51.000 117 33307.33 260.41 2382.54 38.87 2010-04-27 20:38:52.000 117 33307.39 260.34 2382.57 38.87 2010-04-27 20:38:53.000 117 33307.38 260.35 2382.47 38.87 2010-04-27 20:38:54.000 117 33307.36 260.36 2382.51 38.87 2010-04-27 20:38:55.000 117 33307.43 260.40 2382.52 38.87 2010-04-27 20:38:56.000 117 33307.35 260.38 2382.42 38.87 2010-04-27 20:38:57.000 117 33307.45 260.39 2382.46 38.87 2010-04-27 20:38:58.000 117 33307.45 260.37 2382.52 38.87 2010-04-27 20:38:59.000 117 33307.37 260.36 2382.44 38.87 2010-04-27 20:39:00.000 117 33307.36 260.43 2382.50 38.87 2010-04-27 20:39:01.000 117 33307.38 260.39 2382.53 38.87 2010-04-27 20:39:02.000 117 33307.26 260.36 2382.40 38.87 2010-04-27 20:39:03.000 117 33307.46 260.36 2382.39 38.87 2010-04-27 20:39:04.000 117 33307.38 260.37 2382.48 38.87 2010-04-27 20:39:05.000 117 33307.39 260.38 2382.47 38.87 2010-04-27 20:39:06.000 117 33307.40 260.36 2382.50 38.87 2010-04-27 20:39:07.000 117 33307.44 260.41 2382.48 38.87 2010-04-27 20:39:08.000 117 33307.48 260.39 2382.41 38.87 2010-04-27 20:39:09.000 117 33307.39 260.39 2382.47 38.87 2010-04-27 20:39:10.000 117 33307.45 260.37 2382.53 38.87 2010-04-27 20:39:11.000 117 33307.47 260.34 2382.48 38.87 2010-04-27 20:39:12.000 117 33307.48 260.38 2382.47 38.87 2010-04-27 20:39:13.000 117 33307.42 260.36 2382.48 38.87 2010-04-27 20:39:14.000 117 33307.38 260.39 2382.46 38.87 2010-04-27 20:39:15.000 117 33307.48 260.38 2382.50 38.87 2010-04-27 20:39:16.000 117 33307.45 260.38 2382.44 38.87 2010-04-27 20:39:17.000 117 33307.45 260.36 2382.42 38.87 2010-04-27 20:39:18.000 117 33307.48 260.38 2382.50 38.87 2010-04-27 20:39:19.000 117 33307.47 260.43 2382.47 38.87 2010-04-27 20:39:20.000 117 33307.53 260.38 2382.49 38.87 2010-04-27 20:39:21.000 117 33307.42 260.34 2382.49 38.87 2010-04-27 20:39:22.000 117 33307.41 260.41 2382.46 38.87 2010-04-27 20:39:23.000 117 33307.43 260.41 2382.42 38.87 2010-04-27 20:39:24.000 117 33307.44 260.36 2382.39 38.87 2010-04-27 20:39:25.000 117 33307.51 260.37 2382.46 38.87 2010-04-27 20:39:26.000 117 33307.56 260.34 2382.50 38.87 2010-04-27 20:39:27.000 117 33307.47 260.39 2382.54 38.87 2010-04-27 20:39:28.000 117 33307.48 260.33 2382.50 38.87 2010-04-27 20:39:29.000 117 33307.47 260.35 2382.46 38.87 2010-04-27 20:39:30.000 117 33307.54 260.38 2382.50 38.87 2010-04-27 20:39:31.000 117 33307.47 260.35 2382.52 38.87 2010-04-27 20:39:32.000 117 33307.70 260.38 2382.47 38.87 2010-04-27 20:39:33.000 117 33307.42 260.34 2382.59 38.87 2010-04-27 20:39:34.000 117 33307.57 260.39 2382.51 38.87 2010-04-27 20:39:35.000 117 33307.48 260.38 2382.48 38.87 2010-04-27 20:39:36.000 117 33307.60 260.38 2382.50 38.87 2010-04-27 20:39:37.000 117 33307.52 260.39 2382.53 38.87 2010-04-27 20:39:38.000 117 33307.59 260.36 2382.44 38.87 2010-04-27 20:39:39.000 117 33307.38 260.36 2382.53 38.87 2010-04-27 20:39:40.000 117 33307.63 260.36 2382.58 38.87 2010-04-27 20:39:41.000 117 33307.51 260.34 2382.52 38.87 2010-04-27 20:39:42.000 117 33307.58 260.35 2382.49 38.87 2010-04-27 20:39:43.000 117 33307.52 260.36 2382.48 38.87 2010-04-27 20:39:44.000 117 33307.60 260.40 2382.52 38.87 2010-04-27 20:39:45.000 117 33307.57 260.37 2382.52 38.87 2010-04-27 20:39:46.000 117 33307.53 260.32 2382.46 38.87 2010-04-27 20:39:47.000 117 33307.52 260.33 2382.49 38.87 2010-04-27 20:39:48.000 117 33307.54 260.38 2382.48 38.87 2010-04-27 20:39:49.000 117 33307.60 260.32 2382.49 38.87 2010-04-27 20:39:50.000 117 33307.53 260.35 2382.48 38.87 2010-04-27 20:39:51.000 117 33307.50 260.37 2382.55 38.87 2010-04-27 20:39:52.000 117 33307.57 260.40 2382.52 38.87 2010-04-27 20:39:53.000 117 33307.49 260.37 2382.51 38.87 2010-04-27 20:39:54.000 117 33307.53 260.35 2382.50 38.87 2010-04-27 20:39:55.000 117 33307.59 260.37 2382.46 38.87 2010-04-27 20:39:56.000 117 33307.60 260.38 2382.46 38.87 2010-04-27 20:39:57.000 117 33307.61 260.39 2382.50 38.87 2010-04-27 20:39:58.000 117 33307.64 260.35 2382.51 38.87 2010-04-27 20:39:59.000 117 33307.53 260.35 2382.54 38.87 2010-04-27 20:40:00.000 117 33307.61 260.38 2382.43 38.87 2010-04-27 20:40:01.000 117 33307.56 260.39 2382.56 38.87 2010-04-27 20:40:02.000 117 33307.53 260.38 2382.49 38.87 2010-04-27 20:40:03.000 117 33307.70 260.38 2382.52 38.87 2010-04-27 20:40:04.000 117 33307.51 260.39 2382.53 38.87 2010-04-27 20:40:05.000 117 33307.58 260.38 2382.56 38.87 2010-04-27 20:40:06.000 117 33307.64 260.42 2382.51 38.87 2010-04-27 20:40:07.000 117 33307.63 260.38 2382.44 38.87 2010-04-27 20:40:08.000 117 33307.64 260.37 2382.45 38.87 2010-04-27 20:40:09.000 117 33307.60 260.37 2382.56 38.87 2010-04-27 20:40:10.000 117 33307.57 260.39 2382.55 38.87 2010-04-27 20:40:11.000 117 33307.65 260.39 2382.55 38.87 2010-04-27 20:40:12.000 117 33307.55 260.37 2382.56 38.87 2010-04-27 20:40:13.000 117 33307.66 260.36 2382.48 38.87 2010-04-27 20:40:14.000 117 33307.64 260.38 2382.46 38.87 2010-04-27 20:40:15.000 117 33307.57 260.39 2382.51 38.87 2010-04-27 20:40:16.000 117 33307.71 260.38 2382.46 38.87 2010-04-27 20:40:17.000 117 33307.61 260.38 2382.48 38.87 2010-04-27 20:40:18.000 117 33307.61 260.35 2382.51 38.87 2010-04-27 20:40:19.000 117 33307.58 260.37 2382.46 38.87 2010-04-27 20:40:20.000 117 33307.61 260.35 2382.47 38.87 2010-04-27 20:40:21.000 117 33307.64 260.35 2382.53 38.87 2010-04-27 20:40:22.000 117 33307.58 260.39 2382.58 38.87 2010-04-27 20:40:23.000 117 33307.59 260.38 2382.63 38.87 2010-04-27 20:40:24.000 117 33307.57 260.42 2382.62 38.87 2010-04-27 20:40:25.000 117 33307.62 260.38 2382.58 38.87 2010-04-27 20:40:26.000 117 33307.61 260.35 2382.66 38.87 2010-04-27 20:40:27.000 117 33307.73 260.34 2382.60 38.87 2010-04-27 20:40:28.000 117 33307.54 260.37 2382.46 38.87 2010-04-27 20:40:29.000 117 33307.66 260.33 2382.58 38.87 2010-04-27 20:40:30.000 117 33307.59 260.31 2382.52 38.87 2010-04-27 20:40:31.000 117 33307.61 260.38 2382.53 38.87 2010-04-27 20:40:32.000 117 33307.63 260.36 2382.58 38.87 2010-04-27 20:40:33.000 117 33307.63 260.33 2382.56 38.87 2010-04-27 20:40:34.000 117 33307.66 260.35 2382.58 38.87 2010-04-27 20:40:35.000 117 33307.64 260.33 2382.60 38.87 2010-04-27 20:40:36.000 117 33307.64 260.36 2382.55 38.87 2010-04-27 20:40:37.000 117 33307.60 260.34 2382.56 38.87 2010-04-27 20:40:38.000 117 33307.58 260.36 2382.55 38.87 2010-04-27 20:40:39.000 117 33307.58 260.35 2382.52 38.87 2010-04-27 20:40:40.000 117 33307.61 260.37 2382.55 38.87 2010-04-27 20:40:41.000 117 33307.58 260.35 2382.55 38.87 2010-04-27 20:40:42.000 117 33307.62 260.32 2382.53 38.87 2010-04-27 20:40:43.000 117 33307.66 260.39 2382.59 38.87 2010-04-27 20:40:44.000 117 33307.64 260.36 2382.56 38.87 2010-04-27 20:40:45.000 117 33307.57 260.34 2382.52 38.87 2010-04-27 20:40:46.000 117 33307.73 260.34 2382.55 38.87 2010-04-27 20:40:47.000 117 33307.75 260.29 2382.49 38.87 2010-04-27 20:40:48.000 117 33307.69 260.27 2382.47 38.87 2010-04-27 20:40:49.000 117 33307.71 260.29 2382.62 38.87 2010-04-27 20:40:50.000 117 33307.70 260.31 2382.56 38.87 2010-04-27 20:40:51.000 117 33307.61 260.27 2382.49 38.87 2010-04-27 20:40:52.000 117 33307.64 260.28 2382.59 38.87 2010-04-27 20:40:53.000 117 33307.79 260.28 2382.56 38.87 2010-04-27 20:40:54.000 117 33307.61 260.27 2382.50 38.87 2010-04-27 20:40:55.000 117 33307.75 260.27 2382.49 38.87 2010-04-27 20:40:56.000 117 33307.63 260.30 2382.59 38.87 2010-04-27 20:40:57.000 117 33307.68 260.33 2382.63 38.87 2010-04-27 20:40:58.000 117 33307.76 260.34 2382.56 38.87 2010-04-27 20:40:59.000 117 33307.70 260.29 2382.49 38.87 2010-04-27 20:41:00.000 117 33307.69 260.23 2382.53 38.87 2010-04-27 20:41:01.000 117 33307.63 260.23 2382.52 38.87 2010-04-27 20:41:02.000 117 33307.73 260.32 2382.58 38.87 2010-04-27 20:41:03.000 117 33307.73 260.30 2382.72 38.87 2010-04-27 20:41:04.000 117 33307.70 260.25 2382.50 38.87 2010-04-27 20:41:05.000 117 33307.68 260.29 2382.61 38.87 2010-04-27 20:41:06.000 117 33307.67 260.26 2382.57 38.87 2010-04-27 20:41:07.000 117 33307.71 260.28 2382.59 38.87 2010-04-27 20:41:08.000 117 33307.76 260.31 2382.50 38.87 2010-04-27 20:41:09.000 117 33307.68 260.24 2382.53 38.87 2010-04-27 20:41:10.000 117 33307.66 260.21 2382.49 38.87 2010-04-27 20:41:11.000 117 33307.82 260.31 2382.64 38.87 2010-04-27 20:41:12.000 117 33307.69 260.31 2382.56 38.87 2010-04-27 20:41:13.000 117 33307.75 260.25 2382.58 38.87 2010-04-27 20:41:14.000 117 33307.76 260.26 2382.48 38.87 2010-04-27 20:41:15.000 117 33307.80 260.26 2382.52 38.87 2010-04-27 20:41:16.000 117 33307.78 260.27 2382.50 38.87 2010-04-27 20:41:17.000 117 33307.76 260.24 2382.52 38.87 2010-04-27 20:41:18.000 117 33307.76 260.24 2382.61 38.87 2010-04-27 20:41:19.000 117 33307.73 260.24 2382.58 38.87 2010-04-27 20:41:20.000 117 33307.81 260.22 2382.54 38.87 2010-04-27 20:41:21.000 117 33307.72 260.24 2382.55 38.87 2010-04-27 20:41:22.000 117 33307.76 260.19 2382.60 38.87 2010-04-27 20:41:23.000 117 33307.68 260.24 2382.60 38.87 2010-04-27 20:41:24.000 117 33307.74 260.23 2382.62 38.87 2010-04-27 20:41:25.000 117 33307.79 260.20 2382.59 38.87 2010-04-27 20:41:26.000 117 33307.79 260.23 2382.50 38.87 2010-04-27 20:41:27.000 117 33307.73 260.19 2382.53 38.87 2010-04-27 20:41:28.000 117 33307.88 260.22 2382.60 38.87 2010-04-27 20:41:29.000 117 33307.80 260.21 2382.53 38.87 2010-04-27 20:41:30.000 117 33307.80 260.16 2382.58 38.87 2010-04-27 20:41:31.000 117 33307.78 260.25 2382.55 38.87 2010-04-27 20:41:32.000 117 33307.79 260.24 2382.61 38.87 2010-04-27 20:41:33.000 117 33307.84 260.20 2382.52 38.87 2010-04-27 20:41:34.000 117 33307.77 260.26 2382.57 38.87 2010-04-27 20:41:35.000 117 33307.81 260.26 2382.54 38.87 2010-04-27 20:41:36.000 117 33307.79 260.23 2382.56 38.87 2010-04-27 20:41:37.000 117 33307.82 260.20 2382.58 38.87 2010-04-27 20:41:38.000 117 33307.81 260.17 2382.56 38.87 2010-04-27 20:41:39.000 117 33307.78 260.18 2382.59 38.87 2010-04-27 20:41:40.000 117 33307.81 260.23 2382.59 38.87 2010-04-27 20:41:41.000 117 33307.88 260.18 2382.55 38.87 2010-04-27 20:41:42.000 117 33307.78 260.19 2382.58 38.87 2010-04-27 20:41:43.000 117 33307.86 260.19 2382.62 38.87 2010-04-27 20:41:44.000 117 33307.83 260.18 2382.53 38.87 2010-04-27 20:41:45.000 117 33307.84 260.19 2382.51 38.87 2010-04-27 20:41:46.000 117 33307.80 260.18 2382.49 38.87 2010-04-27 20:41:47.000 117 33307.85 260.18 2382.56 38.87 2010-04-27 20:41:48.000 117 33307.82 260.20 2382.52 38.87 2010-04-27 20:41:49.000 117 33307.83 260.17 2382.64 38.87 2010-04-27 20:41:50.000 117 33307.97 260.18 2382.62 38.87 2010-04-27 20:41:51.000 117 33307.81 260.15 2382.57 38.87 2010-04-27 20:41:52.000 117 33307.88 260.16 2382.56 38.87 2010-04-27 20:41:53.000 117 33307.81 260.19 2382.62 38.87 2010-04-27 20:41:54.000 117 33307.80 260.20 2382.63 38.87 2010-04-27 20:41:55.000 117 33307.82 260.20 2382.46 38.87 2010-04-27 20:41:56.000 117 33307.81 260.17 2382.52 38.87 2010-04-27 20:41:57.000 117 33307.89 260.14 2382.56 38.87 2010-04-27 20:41:58.000 117 33307.87 260.21 2382.56 38.87 2010-04-27 20:41:59.000 117 33307.87 260.18 2382.60 38.87 2010-04-27 20:42:00.000 117 33307.88 260.14 2382.54 38.87 2010-04-27 20:42:01.000 117 33307.82 260.16 2382.55 38.87 2010-04-27 20:42:02.000 117 33307.86 260.16 2382.50 38.87 2010-04-27 20:42:03.000 117 33307.93 260.15 2382.50 38.87 2010-04-27 20:42:04.000 117 33307.82 260.16 2382.55 38.87 2010-04-27 20:42:05.000 117 33307.78 260.17 2382.53 38.87 2010-04-27 20:42:06.000 117 33307.93 260.16 2382.46 38.87 2010-04-27 20:42:07.000 117 33307.79 260.21 2382.61 38.87 2010-04-27 20:42:08.000 117 33308.00 260.12 2382.53 38.87 2010-04-27 20:42:09.000 117 33307.85 260.18 2382.55 38.87 2010-04-27 20:42:10.000 117 33307.84 260.14 2382.51 38.87 2010-04-27 20:42:11.000 117 33307.93 260.16 2382.62 38.87 2010-04-27 20:42:12.000 117 33307.90 260.16 2382.60 38.87 2010-04-27 20:42:13.000 117 33307.88 260.15 2382.54 38.87 2010-04-27 20:42:14.000 117 33307.84 260.15 2382.53 38.87 2010-04-27 20:42:15.000 117 33307.85 260.16 2382.58 38.87 2010-04-27 20:42:16.000 117 33307.88 260.12 2382.53 38.87 2010-04-27 20:42:17.000 117 33308.00 260.15 2382.55 38.87 2010-04-27 20:42:18.000 117 33307.97 260.13 2382.54 38.87 2010-04-27 20:42:19.000 117 33307.88 260.14 2382.53 38.87 2010-04-27 20:42:20.000 117 33307.85 260.17 2382.56 38.87 2010-04-27 20:42:21.000 117 33307.94 260.21 2382.52 38.87 2010-04-27 20:42:22.000 117 33307.85 260.12 2382.53 38.87 2010-04-27 20:42:23.000 117 33308.00 260.10 2382.61 38.87 2010-04-27 20:42:24.000 117 33307.97 260.08 2382.57 38.87 2010-04-27 20:42:25.000 117 33307.89 260.13 2382.55 38.87 2010-04-27 20:42:26.000 117 33307.95 260.14 2382.54 38.87 2010-04-27 20:42:27.000 117 33307.85 260.10 2382.52 38.87 2010-04-27 20:42:28.000 117 33307.93 260.14 2382.50 38.87 2010-04-27 20:42:29.000 117 33307.91 260.14 2382.54 38.87 2010-04-27 20:42:30.000 117 33307.92 260.14 2382.53 38.87 2010-04-27 20:42:31.000 117 33308.02 260.11 2382.50 38.87 2010-04-27 20:42:32.000 117 33307.96 260.08 2382.47 38.87 2010-04-27 20:42:33.000 117 33308.05 260.14 2382.58 38.87 2010-04-27 20:42:34.000 117 33307.94 260.13 2382.56 38.87 2010-04-27 20:42:35.000 117 33308.07 260.09 2382.48 38.87 2010-04-27 20:42:36.000 117 33307.92 260.07 2382.55 38.87 2010-04-27 20:42:37.000 117 33307.97 260.10 2382.58 38.87 2010-04-27 20:42:38.000 117 33307.89 260.11 2382.50 38.87 2010-04-27 20:42:39.000 117 33307.84 260.12 2382.55 38.87 2010-04-27 20:42:40.000 117 33308.09 260.08 2382.49 38.87 2010-04-27 20:42:41.000 117 33308.02 260.04 2382.58 38.87 2010-04-27 20:42:42.000 117 33308.00 260.04 2382.60 38.87 2010-04-27 20:42:43.000 117 33307.97 260.11 2382.51 38.87 2010-04-27 20:42:44.000 117 33308.07 260.09 2382.56 38.87 2010-04-27 20:42:45.000 117 33307.99 260.08 2382.59 38.87 2010-04-27 20:42:46.000 117 33307.94 260.08 2382.50 38.87 2010-04-27 20:42:47.000 117 33307.92 260.06 2382.56 38.87 2010-04-27 20:42:48.000 117 33307.93 260.06 2382.56 38.87 2010-04-27 20:42:49.000 117 33308.01 260.05 2382.47 38.87 2010-04-27 20:42:50.000 117 33307.97 260.07 2382.54 38.87 2010-04-27 20:42:51.000 117 33307.97 260.11 2382.62 38.87 2010-04-27 20:42:52.000 117 33308.03 260.08 2382.58 38.87 2010-04-27 20:42:53.000 117 33307.90 260.04 2382.44 38.87 2010-04-27 20:42:54.000 117 33307.93 260.06 2382.51 38.87 2010-04-27 20:42:55.000 117 33308.02 260.08 2382.56 38.87 2010-04-27 20:42:56.000 117 33308.02 260.05 2382.55 38.87 2010-04-27 20:42:57.000 117 33307.93 260.07 2382.49 38.87 2010-04-27 20:42:58.000 117 33307.94 260.04 2382.56 38.87 2010-04-27 20:42:59.000 117 33308.07 260.06 2382.58 38.87 2010-04-27 20:43:00.000 117 33308.03 260.05 2382.56 38.87 2010-04-27 20:43:01.000 117 33307.94 260.06 2382.70 38.87 2010-04-27 20:43:02.000 117 33308.03 260.01 2382.52 38.87 2010-04-27 20:43:03.000 117 33308.06 260.03 2382.55 38.87 2010-04-27 20:43:04.000 117 33308.03 260.04 2382.58 38.87 2010-04-27 20:43:05.000 117 33307.98 260.04 2382.62 38.87 2010-04-27 20:43:06.000 117 33307.95 260.03 2382.65 38.87 2010-04-27 20:43:07.000 117 33307.94 260.09 2382.52 38.87 2010-04-27 20:43:08.000 117 33308.00 260.08 2382.55 38.87 2010-04-27 20:43:09.000 117 33308.08 260.05 2382.53 38.87 2010-04-27 20:43:10.000 117 33308.02 260.05 2382.49 38.87 2010-04-27 20:43:11.000 117 33308.13 260.00 2382.56 38.87 2010-04-27 20:43:12.000 117 33308.00 259.99 2382.56 38.87 2010-04-27 20:43:13.000 117 33307.96 260.00 2382.63 38.87 2010-04-27 20:43:14.000 117 33308.01 260.00 2382.68 38.87 2010-04-27 20:43:15.000 117 33308.03 260.02 2382.55 38.87 2010-04-27 20:43:16.000 117 33308.02 260.01 2382.59 38.87 2010-04-27 20:43:17.000 117 33308.01 260.01 2382.55 38.87 2010-04-27 20:43:18.000 117 33308.02 259.99 2382.50 38.87 2010-04-27 20:43:19.000 117 33307.98 260.02 2382.56 38.87 2010-04-27 20:43:20.000 117 33307.97 260.02 2382.63 38.87 2010-04-27 20:43:21.000 117 33307.94 260.00 2382.65 38.87 2010-04-27 20:43:22.000 117 33307.97 260.04 2382.52 38.87 2010-04-27 20:43:23.000 117 33308.00 260.00 2382.47 38.87 2010-04-27 20:43:24.000 117 33307.98 260.00 2382.50 38.87 2010-04-27 20:43:25.000 117 33308.07 260.01 2382.57 38.87 2010-04-27 20:43:26.000 117 33308.10 259.98 2382.56 38.87 2010-04-27 20:43:27.000 117 33308.15 260.01 2382.65 38.87 2010-04-27 20:43:28.000 117 33308.19 259.99 2382.58 38.87 2010-04-27 20:43:29.000 117 33308.02 260.02 2382.62 38.87 2010-04-27 20:43:30.000 117 33308.01 260.00 2382.62 38.87 2010-04-27 20:43:31.000 117 33308.09 259.96 2382.65 38.87 2010-04-27 20:43:32.000 117 33308.04 260.06 2382.61 38.87 2010-04-27 20:43:33.000 117 33308.16 260.01 2382.62 38.87 2010-04-27 20:43:34.000 117 33308.04 259.99 2382.56 38.87 2010-04-27 20:43:35.000 117 33308.06 260.01 2382.52 38.87 2010-04-27 20:43:36.000 117 33308.00 260.01 2382.58 38.87 2010-04-27 20:43:37.000 117 33308.13 260.00 2382.52 38.87 2010-04-27 20:43:38.000 117 33308.07 260.00 2382.53 38.87 2010-04-27 20:43:39.000 117 33308.14 260.02 2382.54 38.87 2010-04-27 20:43:40.000 117 33308.14 259.98 2382.59 38.87 2010-04-27 20:43:41.000 117 33308.11 260.02 2382.58 38.87 2010-04-27 20:43:42.000 117 33308.08 259.98 2382.52 38.87 2010-04-27 20:43:43.000 117 33308.05 259.99 2382.55 38.87 2010-04-27 20:43:44.000 117 33308.09 259.99 2382.61 38.87 2010-04-27 20:43:45.000 117 33308.08 260.03 2382.55 38.87 2010-04-27 20:43:46.000 117 33308.10 259.98 2382.58 38.87 2010-04-27 20:43:47.000 117 33308.02 260.00 2382.62 38.87 2010-04-27 20:43:48.000 117 33308.03 260.02 2382.59 38.87 2010-04-27 20:43:49.000 117 33308.06 260.02 2382.55 38.87 2010-04-27 20:43:50.000 117 33308.04 260.01 2382.50 38.87 2010-04-27 20:43:51.000 117 33308.03 260.01 2382.52 38.87 2010-04-27 20:43:52.000 117 33308.03 260.01 2382.56 38.87 2010-04-27 20:43:53.000 117 33308.04 259.98 2382.54 38.87 2010-04-27 20:43:54.000 117 33308.06 259.99 2382.54 38.87 2010-04-27 20:43:55.000 117 33308.09 259.94 2382.55 38.87 2010-04-27 20:43:56.000 117 33308.10 259.96 2382.56 38.87 2010-04-27 20:43:57.000 117 33308.00 259.98 2382.56 38.87 2010-04-27 20:43:58.000 117 33308.10 259.96 2382.59 38.87 2010-04-27 20:43:59.000 117 33308.03 259.96 2382.62 38.87 2010-04-27 20:44:00.000 117 33308.06 259.93 2382.59 38.87 2010-04-27 20:44:01.000 117 33308.03 259.98 2382.52 38.87 2010-04-27 20:44:02.000 117 33308.03 260.01 2382.52 38.87 2010-04-27 20:44:03.000 117 33308.13 259.95 2382.46 38.87 2010-04-27 20:44:04.000 117 33308.04 259.96 2382.59 38.87 2010-04-27 20:44:05.000 117 33308.06 260.01 2382.62 38.87 2010-04-27 20:44:06.000 117 33307.99 259.99 2382.61 38.87 2010-04-27 20:44:07.000 117 33308.11 259.98 2382.50 38.87 2010-04-27 20:44:08.000 117 33308.07 259.94 2382.55 38.87 2010-04-27 20:44:09.000 117 33308.11 259.98 2382.57 38.87 2010-04-27 20:44:10.000 117 33308.03 259.93 2382.55 38.87 2010-04-27 20:44:11.000 117 33308.12 259.96 2382.62 38.87 2010-04-27 20:44:12.000 117 33308.14 259.95 2382.55 38.87 2010-04-27 20:44:13.000 117 33308.12 259.98 2382.59 38.87 2010-04-27 20:44:14.000 117 33308.02 259.95 2382.56 38.87 2010-04-27 20:44:15.000 117 33308.19 259.91 2382.67 38.87 2010-04-27 20:44:16.000 117 33308.10 259.94 2382.57 38.87 2010-04-27 20:44:17.000 117 33308.10 259.96 2382.50 38.87 2010-04-27 20:44:18.000 117 33308.13 259.97 2382.47 38.87 2010-04-27 20:44:19.000 117 33308.11 259.95 2382.52 38.87 2010-04-27 20:44:20.000 117 33308.10 259.95 2382.52 38.87 2010-04-27 20:44:21.000 117 33308.10 259.96 2382.52 38.87 2010-04-27 20:44:22.000 117 33308.11 259.93 2382.61 38.87 2010-04-27 20:44:23.000 117 33308.18 259.92 2382.46 38.87 2010-04-27 20:44:24.000 117 33308.07 259.91 2382.51 38.87 2010-04-27 20:44:25.000 117 33308.10 259.93 2382.50 38.87 2010-04-27 20:44:26.000 117 33308.16 259.93 2382.57 38.87 2010-04-27 20:44:27.000 117 33308.11 259.91 2382.54 38.87 2010-04-27 20:44:28.000 117 33308.20 259.95 2382.50 38.87 2010-04-27 20:44:29.000 117 33308.14 259.93 2382.49 38.87 2010-04-27 20:44:30.000 117 33308.11 259.87 2382.56 38.87 2010-04-27 20:44:31.000 117 33308.23 259.89 2382.59 38.87 2010-04-27 20:44:32.000 117 33308.20 259.96 2382.41 38.87 2010-04-27 20:44:33.000 117 33308.11 259.92 2382.61 38.87 2010-04-27 20:44:34.000 117 33308.14 259.94 2382.54 38.87 2010-04-27 20:44:35.000 117 33308.21 259.93 2382.46 38.87 2010-04-27 20:44:36.000 117 33308.17 259.93 2382.51 38.87 2010-04-27 20:44:37.000 117 33308.19 259.93 2382.55 38.87 2010-04-27 20:44:38.000 117 33308.15 259.88 2382.63 38.87 2010-04-27 20:44:39.000 117 33308.16 259.85 2382.59 38.87 2010-04-27 20:44:40.000 117 33308.14 259.90 2382.53 38.87 2010-04-27 20:44:41.000 117 33308.26 259.86 2382.52 38.87 2010-04-27 20:44:42.000 117 33308.14 259.89 2382.50 38.87 2010-04-27 20:44:43.000 117 33308.17 259.89 2382.46 38.87 2010-04-27 20:44:44.000 117 33308.18 259.87 2382.56 38.87 2010-04-27 20:44:45.000 117 33308.26 259.83 2382.54 38.87 2010-04-27 20:44:46.000 117 33308.30 259.90 2382.53 38.87 2010-04-27 20:44:47.000 117 33308.29 259.83 2382.51 38.87 2010-04-27 20:44:48.000 117 33308.16 259.85 2382.55 38.87 2010-04-27 20:44:49.000 117 33308.13 259.88 2382.53 38.87 2010-04-27 20:44:50.000 117 33308.21 259.83 2382.49 38.87 2010-04-27 20:44:51.000 117 33308.19 259.80 2382.61 38.87 2010-04-27 20:44:52.000 117 33308.16 259.84 2382.57 38.87 2010-04-27 20:44:53.000 117 33308.21 259.87 2382.61 38.87 2010-04-27 20:44:54.000 117 33308.18 259.91 2382.53 38.87 2010-04-27 20:44:55.000 117 33308.21 259.83 2382.52 38.87 2010-04-27 20:44:56.000 117 33308.23 259.83 2382.56 38.87 2010-04-27 20:44:57.000 117 33308.25 259.83 2382.52 38.87 2010-04-27 20:44:58.000 117 33308.24 259.82 2382.64 38.87 2010-04-27 20:44:59.000 117 33308.26 259.84 2382.53 38.87 2010-04-27 20:45:00.000 117 33308.26 259.83 2382.59 38.87 2010-04-27 20:45:01.000 117 33308.31 259.88 2382.45 38.87 2010-04-27 20:45:02.000 117 33308.27 259.85 2382.62 38.87 2010-04-27 20:45:03.000 117 33308.26 259.84 2382.58 38.87 2010-04-27 20:45:04.000 117 33308.22 259.87 2382.56 38.87 2010-04-27 20:45:05.000 117 33308.28 259.83 2382.58 38.87 2010-04-27 20:45:06.000 117 33308.23 259.81 2382.48 38.87 2010-04-27 20:45:07.000 117 33308.25 259.83 2382.51 38.87 2010-04-27 20:45:08.000 117 33308.21 259.83 2382.62 38.87 2010-04-27 20:45:09.000 117 33308.27 259.81 2382.51 38.87 2010-04-27 20:45:10.000 117 33308.19 259.82 2382.49 38.87 2010-04-27 20:45:11.000 117 33308.29 259.80 2382.50 38.87 2010-04-27 20:45:12.000 117 33308.25 259.85 2382.56 38.87 2010-04-27 20:45:13.000 117 33308.27 259.86 2382.55 38.87 2010-04-27 20:45:14.000 117 33308.27 259.87 2382.61 38.87 2010-04-27 20:45:15.000 117 33308.30 259.83 2382.62 38.87 2010-04-27 20:45:16.000 117 33308.23 259.81 2382.45 38.87 2010-04-27 20:45:17.000 117 33308.28 259.82 2382.49 38.87 2010-04-27 20:45:18.000 117 33308.27 259.82 2382.54 38.87 2010-04-27 20:45:19.000 117 33308.31 259.82 2382.53 38.87 2010-04-27 20:45:20.000 117 33308.33 259.81 2382.56 38.87 2010-04-27 20:45:21.000 117 33308.30 259.81 2382.45 38.87 2010-04-27 20:45:22.000 117 33308.29 259.82 2382.57 38.87 2010-04-27 20:45:23.000 117 33308.23 259.81 2382.50 38.87 2010-04-27 20:45:24.000 117 33308.26 259.81 2382.50 38.87 2010-04-27 20:45:25.000 117 33308.19 259.81 2382.57 38.87 2010-04-27 20:45:26.000 117 33308.24 259.83 2382.50 38.87 2010-04-27 20:45:27.000 117 33308.41 259.80 2382.48 38.87 2010-04-27 20:45:28.000 117 33308.29 259.80 2382.53 38.87 2010-04-27 20:45:29.000 117 33308.28 259.79 2382.53 38.87 2010-04-27 20:45:30.000 117 33308.26 259.78 2382.48 38.87 2010-04-27 20:45:31.000 117 33308.24 259.79 2382.50 38.87 2010-04-27 20:45:32.000 117 33308.29 259.77 2382.63 38.87 2010-04-27 20:45:33.000 117 33308.38 259.80 2382.61 38.87 2010-04-27 20:45:34.000 117 33308.19 259.83 2382.52 38.87 2010-04-27 20:45:35.000 117 33308.28 259.82 2382.50 38.87 2010-04-27 20:45:36.000 117 33308.23 259.79 2382.50 38.87 2010-04-27 20:45:37.000 117 33308.30 259.82 2382.56 38.87 2010-04-27 20:45:38.000 117 33308.31 259.83 2382.53 38.87 2010-04-27 20:45:39.000 117 33308.34 259.80 2382.49 38.87 2010-04-27 20:45:40.000 117 33308.38 259.82 2382.51 38.87 2010-04-27 20:45:41.000 117 33308.23 259.79 2382.52 38.87 2010-04-27 20:45:42.000 117 33308.31 259.82 2382.58 38.87 2010-04-27 20:45:43.000 117 33308.30 259.85 2382.52 38.87 2010-04-27 20:45:44.000 117 33308.27 259.80 2382.55 38.87 2010-04-27 20:45:45.000 117 33308.17 259.82 2382.56 38.87 2010-04-27 20:45:46.000 117 33308.20 259.80 2382.48 38.87 2010-04-27 20:45:47.000 117 33308.32 259.82 2382.54 38.87 2010-04-27 20:45:48.000 117 33308.27 259.78 2382.50 38.87 2010-04-27 20:45:49.000 117 33308.31 259.82 2382.59 38.87 2010-04-27 20:45:50.000 117 33308.26 259.81 2382.58 38.87 2010-04-27 20:45:51.000 117 33308.30 259.80 2382.65 38.87 2010-04-27 20:45:52.000 117 33308.29 259.78 2382.55 38.87 2010-04-27 20:45:53.000 117 33308.31 259.81 2382.50 38.87 2010-04-27 20:45:54.000 117 33308.30 259.78 2382.53 38.87 2010-04-27 20:45:55.000 117 33308.31 259.82 2382.56 38.87 2010-04-27 20:45:56.000 117 33308.33 259.77 2382.56 38.87 2010-04-27 20:45:57.000 117 33308.33 259.81 2382.57 38.87 2010-04-27 20:45:58.000 117 33308.27 259.78 2382.61 38.87 2010-04-27 20:45:59.000 117 33308.37 259.81 2382.63 38.87 2010-04-27 20:46:00.000 117 33308.26 259.78 2382.59 38.87 2010-04-27 20:46:01.000 117 33308.29 259.82 2382.56 38.87 2010-04-27 20:46:02.000 117 33308.29 259.82 2382.52 38.87 2010-04-27 20:46:03.000 117 33308.18 259.79 2382.55 38.87 2010-04-27 20:46:04.000 117 33308.26 259.78 2382.50 38.87 2010-04-27 20:46:05.000 117 33308.27 259.82 2382.55 38.87 2010-04-27 20:46:06.000 117 33308.28 259.78 2382.51 38.87 2010-04-27 20:46:07.000 117 33308.26 259.80 2382.47 38.87 2010-04-27 20:46:08.000 117 33308.36 259.80 2382.57 38.87 2010-04-27 20:46:09.000 117 33308.34 259.83 2382.56 38.87 2010-04-27 20:46:10.000 117 33308.34 259.80 2382.52 38.87 2010-04-27 20:46:11.000 117 33308.26 259.75 2382.49 38.87 2010-04-27 20:46:12.000 117 33308.24 259.74 2382.46 38.87 2010-04-27 20:46:13.000 117 33308.37 259.83 2382.59 38.87 2010-04-27 20:46:14.000 117 33308.35 259.79 2382.43 38.87 2010-04-27 20:46:15.000 117 33308.38 259.80 2382.52 38.87 2010-04-27 20:46:16.000 117 33308.44 259.78 2382.57 38.87 2010-04-27 20:46:17.000 117 33308.37 259.74 2382.61 38.87 2010-04-27 20:46:18.000 117 33308.35 259.75 2382.58 38.87 2010-04-27 20:46:19.000 117 33308.37 259.75 2382.53 38.87 2010-04-27 20:46:20.000 117 33308.43 259.78 2382.47 38.87 2010-04-27 20:46:21.000 117 33308.36 259.77 2382.47 38.87 2010-04-27 20:46:22.000 117 33308.40 259.76 2382.50 38.87 2010-04-27 20:46:23.000 117 33308.47 259.75 2382.51 38.87 2010-04-27 20:46:24.000 117 33308.40 259.73 2382.50 38.87 2010-04-27 20:46:25.000 117 33308.47 259.78 2382.56 38.87 2010-04-27 20:46:26.000 117 33308.36 259.77 2382.59 38.87 2010-04-27 20:46:27.000 117 33308.42 259.74 2382.56 38.87 2010-04-27 20:46:28.000 117 33308.54 259.76 2382.53 38.87 2010-04-27 20:46:29.000 117 33308.40 259.78 2382.53 38.87 2010-04-27 20:46:30.000 117 33308.47 259.73 2382.55 38.87 2010-04-27 20:46:31.000 117 33308.47 259.72 2382.47 38.87 2010-04-27 20:46:32.000 117 33308.44 259.75 2382.56 38.87 2010-04-27 20:46:33.000 117 33308.46 259.79 2382.54 38.87 2010-04-27 20:46:34.000 117 33308.48 259.76 2382.53 38.87 2010-04-27 20:46:35.000 117 33308.41 259.77 2382.51 38.87 2010-04-27 20:46:36.000 117 33308.49 259.73 2382.57 38.87 2010-04-27 20:46:37.000 117 33308.43 259.80 2382.47 38.87 2010-04-27 20:46:38.000 117 33308.40 259.74 2382.58 38.87 2010-04-27 20:46:39.000 117 33308.44 259.74 2382.56 38.87 2010-04-27 20:46:40.000 117 33308.44 259.74 2382.45 38.87 2010-04-27 20:46:41.000 117 33308.41 259.73 2382.46 38.87 2010-04-27 20:46:42.000 117 33308.44 259.72 2382.54 38.87 2010-04-27 20:46:43.000 117 33308.46 259.73 2382.50 38.87 2010-04-27 20:46:44.000 117 33308.43 259.76 2382.42 38.87 2010-04-27 20:46:45.000 117 33308.43 259.75 2382.47 38.87 2010-04-27 20:46:46.000 117 33308.43 259.75 2382.55 38.87 2010-04-27 20:46:47.000 117 33308.53 259.73 2382.49 38.87 2010-04-27 20:46:48.000 117 33308.48 259.75 2382.52 38.87 2010-04-27 20:46:49.000 117 33308.44 259.74 2382.44 38.87 2010-04-27 20:46:50.000 117 33308.50 259.76 2382.56 38.87 2010-04-27 20:46:51.000 117 33308.46 259.73 2382.47 38.87 2010-04-27 20:46:52.000 117 33308.50 259.73 2382.45 38.87 2010-04-27 20:46:53.000 117 33308.54 259.73 2382.53 38.87 2010-04-27 20:46:54.000 117 33308.48 259.75 2382.57 38.87 2010-04-27 20:46:55.000 117 33308.53 259.69 2382.47 38.87 2010-04-27 20:46:56.000 117 33308.55 259.75 2382.42 38.87 2010-04-27 20:46:57.000 117 33308.54 259.74 2382.53 38.87 2010-04-27 20:46:58.000 117 33308.49 259.73 2382.47 38.87 2010-04-27 20:46:59.000 117 33308.59 259.72 2382.52 38.87 2010-04-27 20:47:00.000 117 33308.51 259.72 2382.47 38.87 2010-04-27 20:47:01.000 117 33308.44 259.71 2382.50 38.87 2010-04-27 20:47:02.000 117 33308.52 259.74 2382.47 38.87 2010-04-27 20:47:03.000 117 33308.51 259.76 2382.58 38.87 2010-04-27 20:47:04.000 117 33308.49 259.72 2382.53 38.87 2010-04-27 20:47:05.000 117 33308.51 259.72 2382.52 38.87 2010-04-27 20:47:06.000 117 33308.43 259.70 2382.54 38.87 2010-04-27 20:47:07.000 117 33308.55 259.68 2382.55 38.87 2010-04-27 20:47:08.000 117 33308.46 259.68 2382.46 38.87 2010-04-27 20:47:09.000 117 33308.59 259.68 2382.50 38.87 2010-04-27 20:47:10.000 117 33308.62 259.71 2382.46 38.87 2010-04-27 20:47:11.000 117 33308.53 259.70 2382.57 38.87 2010-04-27 20:47:12.000 117 33308.61 259.70 2382.56 38.87 2010-04-27 20:47:13.000 117 33308.57 259.79 2382.52 38.87 2010-04-27 20:47:14.000 117 33308.59 259.72 2382.42 38.87 2010-04-27 20:47:15.000 117 33308.55 259.71 2382.56 38.87 2010-04-27 20:47:16.000 117 33308.65 259.69 2382.47 38.87 2010-04-27 20:47:17.000 117 33308.69 259.67 2382.49 38.87 2010-04-27 20:47:18.000 117 33308.60 259.69 2382.47 38.87 2010-04-27 20:47:19.000 117 33308.69 259.69 2382.47 38.87 2010-04-27 20:47:20.000 117 33308.67 259.75 2382.45 38.87 2010-04-27 20:47:21.000 117 33308.64 259.76 2382.53 38.87 2010-04-27 20:47:22.000 117 33308.59 259.69 2382.46 38.87 2010-04-27 20:47:23.000 117 33308.67 259.71 2382.50 38.87 2010-04-27 20:47:24.000 117 33308.65 259.70 2382.47 38.87 2010-04-27 20:47:25.000 117 33308.72 259.67 2382.55 38.87 2010-04-27 20:47:26.000 117 33308.66 259.66 2382.55 38.87 2010-04-27 20:47:27.000 117 33308.68 259.67 2382.44 38.87 2010-04-27 20:47:28.000 117 33308.66 259.68 2382.50 38.87 2010-04-27 20:47:29.000 117 33308.70 259.71 2382.44 38.87 2010-04-27 20:47:30.000 117 33308.63 259.70 2382.47 38.87 2010-04-27 20:47:31.000 117 33308.59 259.72 2382.41 38.87 2010-04-27 20:47:32.000 117 33308.66 259.67 2382.53 38.87 2010-04-27 20:47:33.000 117 33308.59 259.64 2382.37 38.87 2010-04-27 20:47:34.000 117 33308.66 259.71 2382.44 38.87 2010-04-27 20:47:35.000 117 33308.57 259.66 2382.49 38.87 2010-04-27 20:47:36.000 117 33308.66 259.68 2382.50 38.87 2010-04-27 20:47:37.000 117 33308.62 259.68 2382.49 38.87 2010-04-27 20:47:38.000 117 33308.64 259.72 2382.56 38.87 2010-04-27 20:47:39.000 117 33308.55 259.72 2382.49 38.87 2010-04-27 20:47:40.000 117 33308.67 259.69 2382.53 38.87 2010-04-27 20:47:41.000 117 33308.57 259.67 2382.44 38.87 2010-04-27 20:47:42.000 117 33308.66 259.67 2382.47 38.87 2010-04-27 20:47:43.000 117 33308.65 259.67 2382.46 38.87 2010-04-27 20:47:44.000 117 33308.63 259.73 2382.52 38.87 2010-04-27 20:47:45.000 117 33308.66 259.69 2382.46 38.87 2010-04-27 20:47:46.000 117 33308.63 259.67 2382.52 38.87 2010-04-27 20:47:47.000 117 33308.69 259.69 2382.52 38.87 2010-04-27 20:47:48.000 117 33308.65 259.67 2382.50 38.87 2010-04-27 20:47:49.000 117 33308.65 259.68 2382.40 38.87 2010-04-27 20:47:50.000 117 33308.76 259.72 2382.55 38.87 2010-04-27 20:47:51.000 117 33308.81 259.68 2382.49 38.87 2010-04-27 20:47:52.000 117 33308.66 259.69 2382.52 38.87 2010-04-27 20:47:53.000 117 33308.69 259.63 2382.42 38.87 2010-04-27 20:47:54.000 117 33308.71 259.63 2382.42 38.87 2010-04-27 20:47:55.000 117 33308.80 259.67 2382.49 38.87 2010-04-27 20:47:56.000 117 33308.74 259.65 2382.47 38.87 2010-04-27 20:47:57.000 117 33308.71 259.69 2382.47 38.87 2010-04-27 20:47:58.000 117 33308.74 259.70 2382.50 38.87 2010-04-27 20:47:59.000 117 33308.78 259.69 2382.52 38.87 2010-04-27 20:48:00.000 117 33308.72 259.64 2382.54 38.87 2010-04-27 20:48:01.000 117 33308.72 259.65 2382.42 38.87 2010-04-27 20:48:02.000 117 33308.77 259.64 2382.47 38.87 2010-04-27 20:48:03.000 117 33308.82 259.65 2382.41 38.87 2010-04-27 20:48:04.000 117 33308.78 259.64 2382.58 38.87 2010-04-27 20:48:05.000 117 33308.86 259.65 2382.49 38.87 2010-04-27 20:48:06.000 117 33308.84 259.64 2382.50 38.87 2010-04-27 20:48:07.000 117 33308.76 259.59 2382.44 38.87 2010-04-27 20:48:08.000 117 33308.86 259.61 2382.52 38.87 2010-04-27 20:48:09.000 117 33308.76 259.58 2382.43 38.88 2010-04-27 20:48:10.000 117 33308.81 259.59 2382.55 38.87 2010-04-27 20:48:11.000 117 33308.83 259.67 2382.50 38.87 2010-04-27 20:48:12.000 117 33308.81 259.66 2382.52 38.87 2010-04-27 20:48:13.000 117 33308.79 259.66 2382.48 38.87 2010-04-27 20:48:14.000 117 33308.89 259.66 2382.55 38.87 2010-04-27 20:48:15.000 117 33308.82 259.64 2382.38 38.87 2010-04-27 20:48:16.000 117 33308.90 259.66 2382.43 38.87 2010-04-27 20:48:17.000 117 33308.86 259.62 2382.49 38.88 2010-04-27 20:48:18.000 117 33308.82 259.63 2382.47 38.87 2010-04-27 20:48:19.000 117 33308.91 259.62 2382.46 38.87 2010-04-27 20:48:20.000 117 33308.88 259.64 2382.47 38.87 2010-04-27 20:48:21.000 117 33308.86 259.66 2382.44 38.87 2010-04-27 20:48:22.000 117 33308.82 259.64 2382.50 38.88 2010-04-27 20:48:23.000 117 33308.86 259.64 2382.47 38.88 2010-04-27 20:48:24.000 117 33308.84 259.62 2382.42 38.87 2010-04-27 20:48:25.000 117 33308.89 259.64 2382.51 38.88 2010-04-27 20:48:26.000 117 33308.87 259.65 2382.49 38.88 2010-04-27 20:48:27.000 117 33308.90 259.66 2382.59 38.88 2010-04-27 20:48:28.000 117 33308.80 259.64 2382.46 38.88 2010-04-27 20:48:29.000 117 33308.90 259.63 2382.42 38.88 2010-04-27 20:48:30.000 117 33308.86 259.63 2382.41 38.88 2010-04-27 20:48:31.000 117 33308.93 259.62 2382.52 38.87 2010-04-27 20:48:32.000 117 33308.84 259.60 2382.42 38.88 2010-04-27 20:48:33.000 117 33308.85 259.64 2382.49 38.87 2010-04-27 20:48:34.000 117 33309.01 259.62 2382.45 38.87 2010-04-27 20:48:35.000 117 33308.92 259.66 2382.50 38.87 2010-04-27 20:48:36.000 117 33308.91 259.65 2382.46 38.87 2010-04-27 20:48:37.000 117 33308.90 259.67 2382.46 38.87 2010-04-27 20:48:38.000 117 33308.88 259.68 2382.49 38.88 2010-04-27 20:48:39.000 117 33308.94 259.62 2382.41 38.88 2010-04-27 20:48:40.000 117 33308.99 259.61 2382.44 38.88 2010-04-27 20:48:41.000 117 33308.88 259.58 2382.41 38.88 2010-04-27 20:48:42.000 117 33308.90 259.61 2382.39 38.88 2010-04-27 20:48:43.000 117 33308.98 259.66 2382.41 38.88 2010-04-27 20:48:44.000 117 33308.91 259.64 2382.56 38.88 2010-04-27 20:48:45.000 117 33308.99 259.63 2382.55 38.88 2010-04-27 20:48:46.000 117 33308.84 259.64 2382.50 38.88 2010-04-27 20:48:47.000 117 33309.02 259.60 2382.44 38.88 2010-04-27 20:48:48.000 117 33309.00 259.64 2382.47 38.88 2010-04-27 20:48:49.000 117 33309.00 259.66 2382.46 38.88 2010-04-27 20:48:50.000 117 33308.97 259.68 2382.47 38.88 2010-04-27 20:48:51.000 117 33308.94 259.67 2382.51 38.88 2010-04-27 20:48:52.000 117 33308.97 259.67 2382.45 38.88 2010-04-27 20:48:53.000 117 33309.01 259.62 2382.46 38.87 2010-04-27 20:48:54.000 117 33309.07 259.60 2382.47 38.88 2010-04-27 20:48:55.000 117 33309.06 259.71 2382.44 38.88 2010-04-27 20:48:56.000 117 33309.08 259.67 2382.50 38.87 2010-04-27 20:48:57.000 117 33309.01 259.66 2382.51 38.88 2010-04-27 20:48:58.000 117 33309.01 259.63 2382.46 38.88 2010-04-27 20:48:59.000 117 33309.11 259.68 2382.53 38.88 2010-04-27 20:49:00.000 117 33309.03 259.65 2382.50 38.88 2010-04-27 20:49:01.000 117 33309.12 259.66 2382.47 38.88 2010-04-27 20:49:02.000 117 33309.08 259.66 2382.47 38.87 2010-04-27 20:49:03.000 117 33309.10 259.60 2382.47 38.88 2010-04-27 20:49:04.000 117 33309.04 259.63 2382.53 38.87 2010-04-27 20:49:05.000 117 33309.15 259.67 2382.49 38.87 2010-04-27 20:49:06.000 117 33309.04 259.65 2382.45 38.88 2010-04-27 20:49:07.000 117 33309.00 259.62 2382.46 38.87 2010-04-27 20:49:08.000 117 33309.13 259.64 2382.46 38.88 2010-04-27 20:49:09.000 117 33309.05 259.63 2382.40 38.88 2010-04-27 20:49:10.000 117 33309.10 259.65 2382.46 38.88 2010-04-27 20:49:11.000 117 33309.18 259.63 2382.44 38.88 2010-04-27 20:49:12.000 117 33309.18 259.64 2382.44 38.88 2010-04-27 20:49:13.000 117 33309.15 259.65 2382.45 38.88 2010-04-27 20:49:14.000 117 33309.09 259.61 2382.50 38.88 2010-04-27 20:49:15.000 117 33309.11 259.64 2382.47 38.88 2010-04-27 20:49:16.000 117 33309.09 259.66 2382.53 38.88 2010-04-27 20:49:17.000 117 33309.19 259.63 2382.52 38.87 2010-04-27 20:49:18.000 117 33309.16 259.66 2382.49 38.88 2010-04-27 20:49:19.000 117 33309.22 259.66 2382.48 38.87 2010-04-27 20:49:20.000 117 33309.24 259.66 2382.51 38.88 2010-04-27 20:49:21.000 117 33309.20 259.63 2382.44 38.88 2010-04-27 20:49:22.000 117 33309.12 259.61 2382.52 38.87 2010-04-27 20:49:23.000 117 33309.25 259.64 2382.47 38.88 2010-04-27 20:49:24.000 117 33309.13 259.60 2382.52 38.88 2010-04-27 20:49:25.000 117 33309.23 259.62 2382.50 38.88 2010-04-27 20:49:26.000 117 33309.22 259.69 2382.49 38.88 2010-04-27 20:49:27.000 117 33309.21 259.66 2382.49 38.88 2010-04-27 20:49:28.000 117 33309.17 259.63 2382.41 38.88 2010-04-27 20:49:29.000 117 33309.22 259.62 2382.46 38.88 2010-04-27 20:49:30.000 117 33309.24 259.59 2382.46 38.88 2010-04-27 20:49:31.000 117 33309.21 259.59 2382.46 38.88 2010-04-27 20:49:32.000 117 33309.22 259.64 2382.47 38.88 2010-04-27 20:49:33.000 117 33309.24 259.63 2382.50 38.88 2010-04-27 20:49:34.000 117 33309.18 259.57 2382.44 38.88 2010-04-27 20:49:35.000 117 33309.23 259.60 2382.44 38.88 2010-04-27 20:49:36.000 117 33309.19 259.63 2382.43 38.88 2010-04-27 20:49:37.000 117 33309.23 259.58 2382.44 38.88 2010-04-27 20:49:38.000 117 33309.24 259.62 2382.44 38.88 2010-04-27 20:49:39.000 117 33309.34 259.63 2382.47 38.88 2010-04-27 20:49:40.000 117 33309.30 259.62 2382.44 38.88 2010-04-27 20:49:41.000 117 33309.36 259.64 2382.51 38.88 2010-04-27 20:49:42.000 117 33309.31 259.59 2382.47 38.88 2010-04-27 20:49:43.000 117 33309.34 259.60 2382.46 38.88 2010-04-27 20:49:44.000 117 33309.31 259.61 2382.39 38.88 2010-04-27 20:49:45.000 117 33309.32 259.60 2382.46 38.88 2010-04-27 20:49:46.000 117 33309.31 259.60 2382.51 38.88 2010-04-27 20:49:47.000 117 33309.36 259.61 2382.45 38.88 2010-04-27 20:49:48.000 117 33309.28 259.62 2382.48 38.88 2010-04-27 20:49:49.000 117 33309.37 259.65 2382.50 38.88 2010-04-27 20:49:50.000 117 33309.29 259.61 2382.50 38.88 2010-04-27 20:49:51.000 117 33309.38 259.59 2382.41 38.88 2010-04-27 20:49:52.000 117 33309.34 259.65 2382.50 38.88 2010-04-27 20:49:53.000 117 33309.36 259.62 2382.45 38.88 2010-04-27 20:49:54.000 117 33309.31 259.62 2382.49 38.88 2010-04-27 20:49:55.000 117 33309.39 259.63 2382.50 38.88 2010-04-27 20:49:56.000 117 33309.32 259.62 2382.44 38.88 2010-04-27 20:49:57.000 117 33309.27 259.64 2382.40 38.88 2010-04-27 20:49:58.000 117 33309.42 259.64 2382.39 38.88 2010-04-27 20:49:59.000 117 33309.38 259.61 2382.46 38.88 2010-04-27 20:50:00.000 117 33309.34 259.62 2382.43 38.88 2010-04-27 20:50:01.000 117 33309.38 259.62 2382.50 38.88 2010-04-27 20:50:02.000 117 33309.41 259.57 2382.52 38.88 2010-04-27 20:50:03.000 117 33309.31 259.64 2382.44 38.88 2010-04-27 20:50:04.000 117 33309.52 259.63 2382.47 38.88 2010-04-27 20:50:05.000 117 33309.39 259.65 2382.46 38.88 2010-04-27 20:50:06.000 117 33309.42 259.64 2382.49 38.88 2010-04-27 20:50:07.000 117 33309.37 259.63 2382.49 38.88 2010-04-27 20:50:08.000 117 33309.44 259.65 2382.41 38.88 2010-04-27 20:50:09.000 117 33309.37 259.67 2382.46 38.88 2010-04-27 20:50:10.000 117 33309.40 259.65 2382.53 38.88 2010-04-27 20:50:11.000 117 33309.44 259.63 2382.44 38.88 2010-04-27 20:50:12.000 117 33309.40 259.62 2382.49 38.88 2010-04-27 20:50:13.000 117 33309.43 259.68 2382.52 38.88 2010-04-27 20:50:14.000 117 33309.44 259.67 2382.44 38.88 2010-04-27 20:50:15.000 117 33309.42 259.69 2382.58 38.88 2010-04-27 20:50:16.000 117 33309.53 259.65 2382.44 38.88 2010-04-27 20:50:17.000 117 33309.53 259.66 2382.49 38.88 2010-04-27 20:50:18.000 117 33309.53 259.64 2382.47 38.88 2010-04-27 20:50:19.000 117 33309.50 259.67 2382.48 38.88 2010-04-27 20:50:20.000 117 33309.45 259.68 2382.47 38.88 2010-04-27 20:50:21.000 117 33309.41 259.70 2382.41 38.88 2010-04-27 20:50:22.000 117 33309.43 259.67 2382.50 38.88 2010-04-27 20:50:23.000 117 33309.52 259.73 2382.44 38.88 2010-04-27 20:50:24.000 117 33309.49 259.72 2382.41 38.88 2010-04-27 20:50:25.000 117 33309.44 259.68 2382.45 38.88 2010-04-27 20:50:26.000 117 33309.45 259.75 2382.44 38.88 2010-04-27 20:50:27.000 117 33309.42 259.72 2382.49 38.88 2010-04-27 20:50:28.000 117 33309.45 259.72 2382.48 38.88 2010-04-27 20:50:29.000 117 33309.48 259.74 2382.37 38.88 2010-04-27 20:50:30.000 117 33309.46 259.75 2382.45 38.88 2010-04-27 20:50:31.000 117 33309.42 259.75 2382.55 38.88 2010-04-27 20:50:32.000 117 33309.42 259.74 2382.55 38.88 2010-04-27 20:50:33.000 117 33309.42 259.77 2382.48 38.88 2010-04-27 20:50:34.000 117 33309.36 259.77 2382.47 38.88 2010-04-27 20:50:35.000 117 33309.36 259.80 2382.52 38.88 2010-04-27 20:50:36.000 117 33309.39 259.80 2382.52 38.88 2010-04-27 20:50:37.000 117 33309.43 259.79 2382.48 38.88 2010-04-27 20:50:38.000 117 33309.42 259.77 2382.50 38.88 2010-04-27 20:50:39.000 117 33309.32 259.81 2382.50 38.88 2010-04-27 20:50:40.000 117 33309.42 259.82 2382.55 38.88 2010-04-27 20:50:41.000 117 33309.31 259.79 2382.44 38.88 2010-04-27 20:50:42.000 117 33309.33 259.80 2382.47 38.88 2010-04-27 20:50:43.000 117 33309.29 259.87 2382.49 38.88 2010-04-27 20:50:44.000 117 33309.36 259.85 2382.54 38.88 2010-04-27 20:50:45.000 117 33309.30 259.85 2382.54 38.88 2010-04-27 20:50:46.000 117 33309.36 259.88 2382.59 38.88 2010-04-27 20:50:47.000 117 33309.32 259.89 2382.49 38.88 2010-04-27 20:50:48.000 117 33309.31 259.88 2382.52 38.88 2010-04-27 20:50:49.000 117 33309.28 259.91 2382.46 38.88 2010-04-27 20:50:50.000 117 33309.26 259.90 2382.51 38.88 2010-04-27 20:50:51.000 117 33309.36 259.89 2382.51 38.88 2010-04-27 20:50:52.000 117 33309.22 259.85 2382.53 38.88 2010-04-27 20:50:53.000 117 33309.29 259.92 2382.55 38.88 2010-04-27 20:50:54.000 117 33309.27 259.88 2382.54 38.88 2010-04-27 20:50:55.000 117 33309.26 259.91 2382.60 38.88 2010-04-27 20:50:56.000 117 33309.36 259.91 2382.57 38.88 2010-04-27 20:50:57.000 117 33309.27 259.91 2382.55 38.88 2010-04-27 20:50:58.000 117 33309.24 259.89 2382.59 38.88 2010-04-27 20:50:59.000 117 33309.29 259.96 2382.55 38.88 2010-04-27 20:51:00.000 117 33309.26 259.94 2382.56 38.88 2010-04-27 20:51:01.000 117 33309.25 259.90 2382.56 38.88 2010-04-27 20:51:02.000 117 33309.13 259.95 2382.61 38.88 2010-04-27 20:51:03.000 117 33309.19 259.91 2382.58 38.88 2010-04-27 20:51:04.000 117 33309.24 259.93 2382.68 38.88 2010-04-27 20:51:05.000 117 33309.08 259.95 2382.70 38.88 2010-04-27 20:51:06.000 117 33309.17 259.96 2382.70 38.88 2010-04-27 20:51:07.000 117 33309.12 259.92 2382.65 38.88 2010-04-27 20:51:08.000 117 33309.19 259.94 2382.59 38.88 2010-04-27 20:51:09.000 117 33309.30 259.93 2382.63 38.88 2010-04-27 20:51:10.000 117 33309.16 259.91 2382.66 38.88 2010-04-27 20:51:11.000 117 33309.15 259.93 2382.62 38.88 2010-04-27 20:51:12.000 117 33309.03 259.95 2382.61 38.88 2010-04-27 20:51:13.000 117 33309.09 259.93 2382.58 38.88 2010-04-27 20:51:14.000 117 33309.14 259.94 2382.62 38.88 2010-04-27 20:51:15.000 117 33309.15 259.93 2382.68 38.88 2010-04-27 20:51:16.000 117 33309.11 259.93 2382.63 38.88 2010-04-27 20:51:17.000 117 33309.14 259.93 2382.59 38.88 2010-04-27 20:51:18.000 117 33309.03 259.95 2382.61 38.88 2010-04-27 20:51:19.000 117 33309.06 259.91 2382.69 38.88 2010-04-27 20:51:20.000 117 33309.14 259.96 2382.75 38.88 2010-04-27 20:51:21.000 117 33309.05 259.95 2382.65 38.88 2010-04-27 20:51:22.000 117 33309.01 259.94 2382.68 38.88 2010-04-27 20:51:23.000 117 33309.21 259.94 2382.77 38.88 2010-04-27 20:51:24.000 117 33309.08 259.91 2382.78 38.88 2010-04-27 20:51:25.000 117 33309.13 259.92 2382.78 38.88 2010-04-27 20:51:26.000 117 33309.04 259.94 2382.68 38.88 2010-04-27 20:51:27.000 117 33309.01 259.95 2382.72 38.88 2010-04-27 20:51:28.000 117 33309.04 259.92 2382.63 38.88 2010-04-27 20:51:29.000 117 33309.00 259.88 2382.71 38.88 2010-04-27 20:51:30.000 117 33308.94 259.89 2382.75 38.88 2010-04-27 20:51:31.000 117 33308.93 259.94 2382.77 38.88 2010-04-27 20:51:32.000 117 33308.93 259.94 2382.70 38.88 2010-04-27 20:51:33.000 117 33308.85 259.91 2382.72 38.88 2010-04-27 20:51:34.000 117 33308.97 259.88 2382.72 38.88 2010-04-27 20:51:35.000 117 33308.99 259.92 2382.70 38.88 2010-04-27 20:51:36.000 117 33308.96 259.89 2382.69 38.88 2010-04-27 20:51:37.000 117 33308.93 259.88 2382.77 38.88 2010-04-27 20:51:38.000 117 33308.90 259.90 2382.73 38.88 2010-04-27 20:51:39.000 117 33308.84 259.91 2382.72 38.88 2010-04-27 20:51:40.000 117 33308.94 259.92 2382.80 38.88 2010-04-27 20:51:41.000 117 33308.97 259.88 2382.81 38.88 2010-04-27 20:51:42.000 117 33308.88 259.86 2382.82 38.88 2010-04-27 20:51:43.000 117 33308.88 259.89 2382.74 38.88 2010-04-27 20:51:44.000 117 33308.87 259.83 2382.74 38.88 2010-04-27 20:51:45.000 117 33308.85 259.91 2382.75 38.88 2010-04-27 20:51:46.000 117 33308.87 259.83 2382.78 38.88 2010-04-27 20:51:47.000 117 33308.87 259.86 2382.73 38.88 2010-04-27 20:51:48.000 117 33308.82 259.89 2382.72 38.88 2010-04-27 20:51:49.000 117 33308.76 259.84 2382.74 38.88 2010-04-27 20:51:50.000 117 33308.86 259.89 2382.83 38.88 2010-04-27 20:51:51.000 117 33308.79 259.86 2382.78 38.88 2010-04-27 20:51:52.000 117 33308.83 259.84 2382.84 38.88 2010-04-27 20:51:53.000 117 33308.81 259.83 2382.84 38.88 2010-04-27 20:51:54.000 117 33308.82 259.84 2382.84 38.88 2010-04-27 20:51:55.000 117 33308.80 259.86 2382.83 38.88 2010-04-27 20:51:56.000 117 33308.84 259.83 2382.80 38.88 2010-04-27 20:51:57.000 117 33308.82 259.88 2382.84 38.88 2010-04-27 20:51:58.000 117 33308.68 259.85 2382.80 38.88 2010-04-27 20:51:59.000 117 33308.83 259.84 2382.80 38.88 2010-04-27 20:52:00.000 117 33308.68 259.83 2382.74 38.88 2010-04-27 20:52:01.000 117 33308.74 259.87 2382.86 38.88 2010-04-27 20:52:02.000 117 33308.72 259.82 2382.90 38.88 2010-04-27 20:52:03.000 117 33308.65 259.83 2382.81 38.88 2010-04-27 20:52:04.000 117 33308.75 259.79 2382.88 38.88 2010-04-27 20:52:05.000 117 33308.66 259.83 2382.91 38.88 2010-04-27 20:52:06.000 117 33308.73 259.82 2382.93 38.88 2010-04-27 20:52:07.000 117 33308.57 259.82 2382.77 38.88 2010-04-27 20:52:08.000 117 33308.64 259.83 2382.89 38.88 2010-04-27 20:52:09.000 117 33308.63 259.78 2382.90 38.88 2010-04-27 20:52:10.000 117 33308.66 259.83 2382.88 38.88 2010-04-27 20:52:11.000 117 33308.46 259.79 2382.90 38.88 2010-04-27 20:52:12.000 117 33308.62 259.77 2382.83 38.88 2010-04-27 20:52:13.000 117 33308.58 259.81 2382.85 38.88 2010-04-27 20:52:14.000 117 33308.53 259.78 2382.94 38.88 2010-04-27 20:52:15.000 117 33308.50 259.81 2382.84 38.88 2010-04-27 20:52:16.000 117 33308.53 259.79 2382.89 38.88 2010-04-27 20:52:17.000 117 33308.49 259.80 2382.87 38.88 2010-04-27 20:52:18.000 117 33308.51 259.78 2382.82 38.88 2010-04-27 20:52:19.000 117 33308.50 259.78 2382.89 38.88 2010-04-27 20:52:20.000 117 33308.46 259.79 2382.84 38.88 2010-04-27 20:52:21.000 117 33308.43 259.80 2382.88 38.88 2010-04-27 20:52:22.000 117 33308.49 259.83 2382.94 38.88 2010-04-27 20:52:23.000 117 33308.49 259.81 2382.90 38.88 2010-04-27 20:52:24.000 117 33308.43 259.78 2382.86 38.88 2010-04-27 20:52:25.000 117 33308.39 259.79 2382.93 38.88 2010-04-27 20:52:26.000 117 33308.38 259.78 2382.88 38.88 2010-04-27 20:52:27.000 117 33308.37 259.77 2382.82 38.88 2010-04-27 20:52:28.000 117 33308.41 259.78 2382.90 38.88 2010-04-27 20:52:29.000 117 33308.47 259.75 2382.94 38.88 2010-04-27 20:52:30.000 117 33308.43 259.73 2382.94 38.88 2010-04-27 20:52:31.000 117 33308.36 259.79 2382.90 38.88 2010-04-27 20:52:32.000 117 33308.42 259.76 2382.90 38.88 2010-04-27 20:52:33.000 117 33308.35 259.76 2382.91 38.88 2010-04-27 20:52:34.000 117 33308.32 259.78 2382.86 38.88 2010-04-27 20:52:35.000 117 33308.34 259.74 2382.91 38.88 2010-04-27 20:52:36.000 117 33308.28 259.74 2382.93 38.88 2010-04-27 20:52:37.000 117 33308.28 259.73 2382.88 38.88 2010-04-27 20:52:38.000 117 33308.27 259.73 2382.97 38.88 2010-04-27 20:52:39.000 117 33308.29 259.73 2382.86 38.88 2010-04-27 20:52:40.000 117 33308.21 259.71 2382.81 38.88 2010-04-27 20:52:41.000 117 33308.31 259.72 2382.90 38.88 2010-04-27 20:52:42.000 117 33308.32 259.70 2382.90 38.88 2010-04-27 20:52:43.000 117 33308.19 259.72 2382.91 38.88 2010-04-27 20:52:44.000 117 33308.24 259.69 2382.90 38.88 2010-04-27 20:52:45.000 117 33308.25 259.73 2382.92 38.88 2010-04-27 20:52:46.000 117 33308.26 259.71 2382.86 38.88 2010-04-27 20:52:47.000 117 33308.26 259.70 2382.97 38.88 2010-04-27 20:52:48.000 117 33308.19 259.71 2382.96 38.88 2010-04-27 20:52:49.000 117 33308.22 259.73 2382.90 38.88 2010-04-27 20:52:50.000 117 33308.22 259.74 2382.96 38.88 2010-04-27 20:52:51.000 117 33308.14 259.69 2382.96 38.88 2010-04-27 20:52:52.000 117 33308.11 259.73 2382.99 38.88 2010-04-27 20:52:53.000 117 33308.21 259.73 2382.98 38.88 2010-04-27 20:52:54.000 117 33308.14 259.73 2382.97 38.88 2010-04-27 20:52:55.000 117 33308.17 259.71 2382.97 38.88 2010-04-27 20:52:56.000 117 33308.20 259.69 2382.95 38.88 2010-04-27 20:52:57.000 117 33308.17 259.67 2382.88 38.88 2010-04-27 20:52:58.000 117 33308.25 259.67 2382.97 38.88 2010-04-27 20:52:59.000 117 33307.98 259.66 2382.98 38.88 2010-04-27 20:53:00.000 117 33308.07 259.62 2382.97 38.88 2010-04-27 20:53:01.000 117 33308.10 259.73 2382.90 38.88 2010-04-27 20:53:02.000 117 33308.06 259.68 2382.97 38.88 2010-04-27 20:53:03.000 117 33308.12 259.66 2382.93 38.88 2010-04-27 20:53:04.000 117 33308.16 259.66 2382.93 38.88 2010-04-27 20:53:05.000 117 33308.11 259.65 2383.03 38.88 2010-04-27 20:53:06.000 117 33308.09 259.67 2382.92 38.88 2010-04-27 20:53:07.000 117 33308.10 259.62 2383.00 38.88 2010-04-27 20:53:08.000 117 33308.02 259.64 2382.98 38.88 2010-04-27 20:53:09.000 117 33308.02 259.61 2382.99 38.88 2010-04-27 20:53:10.000 117 33308.04 259.62 2382.97 38.88 2010-04-27 20:53:11.000 117 33308.01 259.58 2382.95 38.88 2010-04-27 20:53:12.000 117 33307.94 259.59 2382.90 38.88 2010-04-27 20:53:13.000 117 33308.02 259.60 2382.96 38.88 2010-04-27 20:53:14.000 117 33308.04 259.60 2382.87 38.88 2010-04-27 20:53:15.000 117 33308.00 259.59 2382.95 38.88 2010-04-27 20:53:16.000 117 33308.09 259.62 2382.96 38.88 2010-04-27 20:53:17.000 117 33307.94 259.56 2382.92 38.88 2010-04-27 20:53:18.000 117 33307.96 259.56 2382.95 38.88 2010-04-27 20:53:19.000 117 33308.01 259.54 2382.95 38.88 2010-04-27 20:53:20.000 117 33308.01 259.56 2383.01 38.88 2010-04-27 20:53:21.000 117 33308.05 259.59 2383.02 38.88 2010-04-27 20:53:22.000 117 33307.93 259.54 2383.02 38.88 2010-04-27 20:53:23.000 117 33307.94 259.59 2382.90 38.88 2010-04-27 20:53:24.000 117 33307.92 259.56 2382.92 38.88 2010-04-27 20:53:25.000 117 33308.07 259.55 2382.98 38.88 2010-04-27 20:53:26.000 117 33307.94 259.56 2382.96 38.88 2010-04-27 20:53:27.000 117 33307.98 259.49 2382.96 38.88 2010-04-27 20:53:28.000 117 33307.97 259.56 2383.01 38.88 2010-04-27 20:53:29.000 117 33307.92 259.54 2383.00 38.88 2010-04-27 20:53:30.000 117 33307.95 259.52 2382.94 38.88 2010-04-27 20:53:31.000 117 33307.87 259.54 2383.01 38.88 2010-04-27 20:53:32.000 117 33307.86 259.56 2382.92 38.88 2010-04-27 20:53:33.000 117 33307.86 259.46 2382.98 38.88 2010-04-27 20:53:34.000 117 33307.96 259.52 2382.94 38.88 2010-04-27 20:53:35.000 117 33307.86 259.50 2382.98 38.88 2010-04-27 20:53:36.000 117 33307.85 259.51 2382.96 38.88 2010-04-27 20:53:37.000 117 33307.89 259.50 2382.90 38.88 2010-04-27 20:53:38.000 117 33307.91 259.51 2382.96 38.88 2010-04-27 20:53:39.000 117 33307.88 259.51 2383.02 38.88 2010-04-27 20:53:40.000 117 33307.86 259.50 2382.98 38.88 2010-04-27 20:53:41.000 117 33307.97 259.48 2382.96 38.88 2010-04-27 20:53:42.000 117 33307.84 259.49 2382.93 38.88 2010-04-27 20:53:43.000 117 33307.87 259.48 2382.91 38.88 2010-04-27 20:53:44.000 117 33307.88 259.50 2382.91 38.88 2010-04-27 20:53:45.000 117 33307.95 259.48 2382.93 38.88 2010-04-27 20:53:46.000 117 33307.93 259.49 2382.97 38.88 2010-04-27 20:53:47.000 117 33307.80 259.49 2382.91 38.88 2010-04-27 20:53:48.000 117 33307.82 259.48 2382.93 38.88 2010-04-27 20:53:49.000 117 33307.82 259.48 2382.90 38.88 2010-04-27 20:53:50.000 117 33307.89 259.48 2382.96 38.88 2010-04-27 20:53:51.000 117 33307.94 259.48 2382.92 38.88 2010-04-27 20:53:52.000 117 33307.91 259.48 2382.97 38.88 2010-04-27 20:53:53.000 117 33307.88 259.43 2382.99 38.88 2010-04-27 20:53:54.000 117 33307.76 259.41 2382.94 38.88 2010-04-27 20:53:55.000 117 33307.81 259.47 2382.94 38.88 2010-04-27 20:53:56.000 117 33307.75 259.46 2382.96 38.88 2010-04-27 20:53:57.000 117 33307.80 259.44 2382.96 38.88 2010-04-27 20:53:58.000 117 33307.79 259.44 2382.96 38.88 2010-04-27 20:53:59.000 117 33307.80 259.47 2382.95 38.88 2010-04-27 20:54:00.000 117 33307.77 259.44 2383.02 38.88 2010-04-27 20:54:01.000 117 33307.78 259.45 2382.93 38.88 2010-04-27 20:54:02.000 117 33307.86 259.47 2382.93 38.88 2010-04-27 20:54:03.000 117 33307.81 259.48 2382.95 38.88 2010-04-27 20:54:04.000 117 33307.79 259.46 2382.90 38.88 2010-04-27 20:54:05.000 117 33307.89 259.47 2382.94 38.88 2010-04-27 20:54:06.000 117 33307.91 259.45 2383.01 38.88 2010-04-27 20:54:07.000 117 33307.85 259.47 2383.03 38.88 2010-04-27 20:54:08.000 117 33307.80 259.46 2382.88 38.88 2010-04-27 20:54:09.000 117 33307.85 259.48 2382.88 38.88 2010-04-27 20:54:10.000 117 33307.85 259.44 2382.91 38.88 2010-04-27 20:54:11.000 117 33307.86 259.49 2382.86 38.88 2010-04-27 20:54:12.000 117 33307.79 259.47 2382.93 38.88 2010-04-27 20:54:13.000 117 33307.89 259.48 2382.99 38.88 2010-04-27 20:54:14.000 117 33307.82 259.50 2382.91 38.88 2010-04-27 20:54:15.000 117 33307.86 259.50 2382.93 38.88 2010-04-27 20:54:16.000 117 33307.83 259.43 2382.84 38.88 2010-04-27 20:54:17.000 117 33307.94 259.50 2382.91 38.88 2010-04-27 20:54:18.000 117 33307.83 259.50 2382.91 38.88 2010-04-27 20:54:19.000 117 33307.82 259.47 2382.88 38.88 2010-04-27 20:54:20.000 117 33307.85 259.44 2382.86 38.88 2010-04-27 20:54:21.000 117 33307.91 259.47 2382.83 38.88 2010-04-27 20:54:22.000 117 33307.83 259.45 2382.90 38.88 2010-04-27 20:54:23.000 117 33307.85 259.44 2382.82 38.88 2010-04-27 20:54:24.000 117 33307.88 259.42 2383.01 38.88 2010-04-27 20:54:25.000 117 33307.79 259.39 2382.93 38.88 2010-04-27 20:54:26.000 117 33307.89 259.48 2382.83 38.88 2010-04-27 20:54:27.000 117 33307.90 259.45 2382.85 38.88 2010-04-27 20:54:28.000 117 33307.98 259.43 2382.89 38.88 2010-04-27 20:54:29.000 117 33307.80 259.44 2382.97 38.88 2010-04-27 20:54:30.000 117 33307.79 259.45 2382.84 38.88 2010-04-27 20:54:31.000 117 33307.85 259.44 2382.77 38.88 2010-04-27 20:54:32.000 117 33307.91 259.41 2382.86 38.88 2010-04-27 20:54:33.000 117 33307.81 259.42 2382.86 38.88 2010-04-27 20:54:34.000 117 33307.88 259.42 2382.81 38.88 2010-04-27 20:54:35.000 117 33307.78 259.47 2382.81 38.88 2010-04-27 20:54:36.000 117 33307.94 259.47 2382.75 38.88 2010-04-27 20:54:37.000 117 33307.87 259.45 2382.84 38.88 2010-04-27 20:54:38.000 117 33307.91 259.42 2382.83 38.88 2010-04-27 20:54:39.000 117 33307.95 259.42 2382.81 38.88 2010-04-27 20:54:40.000 117 33307.85 259.44 2382.83 38.88 2010-04-27 20:54:41.000 117 33307.89 259.46 2382.89 38.88 2010-04-27 20:54:42.000 117 33307.79 259.38 2382.85 38.88 2010-04-27 20:54:43.000 117 33307.86 259.38 2382.83 38.88 2010-04-27 20:54:44.000 117 33307.86 259.47 2382.91 38.88 2010-04-27 20:54:45.000 117 33307.83 259.41 2382.89 38.88 2010-04-27 20:54:46.000 117 33307.85 259.47 2382.91 38.88 2010-04-27 20:54:47.000 117 33307.73 259.44 2382.88 38.88 2010-04-27 20:54:48.000 117 33307.84 259.43 2382.89 38.88 2010-04-27 20:54:49.000 117 33307.86 259.41 2382.85 38.88 2010-04-27 20:54:50.000 117 33307.82 259.43 2382.83 38.88 2010-04-27 20:54:51.000 117 33307.82 259.40 2382.81 38.88 2010-04-27 20:54:52.000 117 33307.80 259.40 2382.84 38.88 2010-04-27 20:54:53.000 117 33307.95 259.38 2382.85 38.88 2010-04-27 20:54:54.000 117 33307.91 259.38 2382.84 38.88 2010-04-27 20:54:55.000 117 33307.92 259.36 2382.87 38.88 2010-04-27 20:54:56.000 117 33307.92 259.41 2382.86 38.88 2010-04-27 20:54:57.000 117 33307.81 259.40 2382.86 38.88 2010-04-27 20:54:58.000 117 33307.94 259.38 2382.85 38.88 2010-04-27 20:54:59.000 117 33307.89 259.39 2382.84 38.88 2010-04-27 20:55:00.000 117 33307.86 259.38 2382.81 38.88 2010-04-27 20:55:01.000 117 33307.83 259.38 2382.83 38.88 2010-04-27 20:55:02.000 117 33307.93 259.39 2382.77 38.88 2010-04-27 20:55:03.000 117 33307.81 259.35 2382.84 38.88 2010-04-27 20:55:04.000 117 33307.84 259.41 2382.84 38.88 2010-04-27 20:55:05.000 117 33307.96 259.39 2382.91 38.88 2010-04-27 20:55:06.000 117 33307.92 259.33 2382.87 38.88 2010-04-27 20:55:07.000 117 33307.86 259.32 2382.83 38.88 2010-04-27 20:55:08.000 117 33307.86 259.34 2382.77 38.88 2010-04-27 20:55:09.000 117 33307.91 259.37 2382.83 38.88 2010-04-27 20:55:10.000 117 33307.89 259.37 2382.91 38.88 2010-04-27 20:55:11.000 117 33307.89 259.37 2382.80 38.88 2010-04-27 20:55:12.000 117 33307.91 259.36 2382.84 38.88 2010-04-27 20:55:13.000 117 33307.87 259.34 2382.79 38.88 2010-04-27 20:55:14.000 117 33307.86 259.37 2382.86 38.88 2010-04-27 20:55:15.000 117 33307.93 259.34 2382.90 38.88 2010-04-27 20:55:16.000 117 33307.89 259.36 2382.93 38.88 2010-04-27 20:55:17.000 117 33307.85 259.30 2382.84 38.88 2010-04-27 20:55:18.000 117 33307.83 259.34 2382.86 38.88 2010-04-27 20:55:19.000 117 33307.89 259.37 2382.84 38.88 2010-04-27 20:55:20.000 117 33307.91 259.31 2382.82 38.88 2010-04-27 20:55:21.000 117 33307.89 259.33 2382.85 38.88 2010-04-27 20:55:22.000 117 33307.97 259.34 2382.81 38.88 2010-04-27 20:55:23.000 117 33307.83 259.36 2382.82 38.88 2010-04-27 20:55:24.000 117 33307.94 259.33 2382.87 38.88 2010-04-27 20:55:25.000 117 33307.94 259.36 2382.78 38.88 2010-04-27 20:55:26.000 117 33307.88 259.34 2382.79 38.88 2010-04-27 20:55:27.000 117 33308.02 259.30 2382.75 38.88 2010-04-27 20:55:28.000 117 33307.94 259.33 2382.75 38.88 2010-04-27 20:55:29.000 117 33307.91 259.32 2382.84 38.88 2010-04-27 20:55:30.000 117 33307.98 259.36 2382.77 38.88 2010-04-27 20:55:31.000 117 33307.94 259.31 2382.80 38.88 2010-04-27 20:55:32.000 117 33307.97 259.30 2382.79 38.88 2010-04-27 20:55:33.000 117 33307.94 259.33 2382.75 38.88 2010-04-27 20:55:34.000 117 33308.01 259.30 2382.81 38.88 2010-04-27 20:55:35.000 117 33307.88 259.33 2382.80 38.88 2010-04-27 20:55:36.000 117 33307.99 259.34 2382.79 38.88 2010-04-27 20:55:37.000 117 33307.92 259.33 2382.80 38.88 2010-04-27 20:55:38.000 117 33308.03 259.33 2382.81 38.88 2010-04-27 20:55:39.000 117 33307.96 259.33 2382.80 38.88 2010-04-27 20:55:40.000 117 33307.94 259.32 2382.77 38.88 2010-04-27 20:55:41.000 117 33308.07 259.26 2382.75 38.88 2010-04-27 20:55:42.000 117 33308.07 259.26 2382.77 38.88 2010-04-27 20:55:43.000 117 33307.94 259.30 2382.77 38.88 2010-04-27 20:55:44.000 117 33308.01 259.30 2382.78 38.88 2010-04-27 20:55:45.000 117 33308.01 259.29 2382.75 38.88 2010-04-27 20:55:46.000 117 33308.03 259.27 2382.78 38.88 2010-04-27 20:55:47.000 117 33308.03 259.30 2382.78 38.88 2010-04-27 20:55:48.000 117 33308.17 259.26 2382.73 38.88 2010-04-27 20:55:49.000 117 33308.02 259.25 2382.82 38.88 2010-04-27 20:55:50.000 117 33308.11 259.29 2382.83 38.88 2010-04-27 20:55:51.000 117 33308.07 259.30 2382.77 38.88 2010-04-27 20:55:52.000 117 33308.10 259.26 2382.78 38.88 2010-04-27 20:55:53.000 117 33308.10 259.30 2382.70 38.88 2010-04-27 20:55:54.000 117 33308.09 259.33 2382.72 38.88 2010-04-27 20:55:55.000 117 33308.02 259.29 2382.78 38.88 2010-04-27 20:55:56.000 117 33308.14 259.25 2382.76 38.88 2010-04-27 20:55:57.000 117 33308.07 259.29 2382.75 38.88 2010-04-27 20:55:58.000 117 33308.16 259.26 2382.78 38.88 2010-04-27 20:55:59.000 117 33308.14 259.27 2382.74 38.88 2010-04-27 20:56:00.000 117 33308.18 259.29 2382.68 38.88 2010-04-27 20:56:01.000 117 33308.09 259.31 2382.69 38.88 2010-04-27 20:56:02.000 117 33308.14 259.25 2382.79 38.88 2010-04-27 20:56:03.000 117 33308.07 259.28 2382.73 38.88 2010-04-27 20:56:04.000 117 33308.09 259.26 2382.68 38.88 2010-04-27 20:56:05.000 117 33308.11 259.27 2382.78 38.88 2010-04-27 20:56:06.000 117 33308.14 259.25 2382.69 38.88 2010-04-27 20:56:07.000 117 33308.20 259.25 2382.70 38.88 2010-04-27 20:56:08.000 117 33308.14 259.23 2382.73 38.88 2010-04-27 20:56:09.000 117 33308.19 259.29 2382.76 38.88 2010-04-27 20:56:10.000 117 33308.05 259.28 2382.66 38.88 2010-04-27 20:56:11.000 117 33308.19 259.27 2382.72 38.88 2010-04-27 20:56:12.000 117 33308.12 259.29 2382.72 38.88 2010-04-27 20:56:13.000 117 33308.19 259.28 2382.75 38.88 2010-04-27 20:56:14.000 117 33308.19 259.28 2382.70 38.88 2010-04-27 20:56:15.000 117 33308.20 259.28 2382.72 38.88 2010-04-27 20:56:16.000 117 33308.29 259.27 2382.62 38.88 2010-04-27 20:56:17.000 117 33308.35 259.31 2382.81 38.88 2010-04-27 20:56:18.000 117 33308.20 259.22 2382.64 38.88 2010-04-27 20:56:19.000 117 33308.20 259.24 2382.65 38.88 2010-04-27 20:56:20.000 117 33308.22 259.28 2382.63 38.88 2010-04-27 20:56:21.000 117 33308.23 259.29 2382.68 38.88 2010-04-27 20:56:22.000 117 33308.18 259.27 2382.67 38.88 2010-04-27 20:56:23.000 117 33308.33 259.30 2382.68 38.88 2010-04-27 20:56:24.000 117 33308.33 259.28 2382.67 38.88 2010-04-27 20:56:25.000 117 33308.25 259.31 2382.70 38.88 2010-04-27 20:56:26.000 117 33308.21 259.33 2382.68 38.88 2010-04-27 20:56:27.000 117 33308.35 259.31 2382.64 38.88 2010-04-27 20:56:28.000 117 33308.39 259.28 2382.64 38.88 2010-04-27 20:56:29.000 117 33308.33 259.32 2382.69 38.88 2010-04-27 20:56:30.000 117 33308.33 259.36 2382.60 38.88 2010-04-27 20:56:31.000 117 33308.26 259.33 2382.68 38.88 2010-04-27 20:56:32.000 117 33308.36 259.30 2382.64 38.88 2010-04-27 20:56:33.000 117 33308.31 259.33 2382.62 38.88 2010-04-27 20:56:34.000 117 33308.25 259.32 2382.62 38.88 2010-04-27 20:56:35.000 117 33308.40 259.30 2382.68 38.88 2010-04-27 20:56:36.000 117 33308.41 259.31 2382.61 38.88 2010-04-27 20:56:37.000 117 33308.41 259.31 2382.64 38.88 2010-04-27 20:56:38.000 117 33308.40 259.32 2382.59 38.88 2010-04-27 20:56:39.000 117 33308.38 259.33 2382.63 38.88 2010-04-27 20:56:40.000 117 33308.33 259.30 2382.71 38.88 2010-04-27 20:56:41.000 117 33308.44 259.35 2382.64 38.88 2010-04-27 20:56:42.000 117 33308.46 259.32 2382.72 38.88 2010-04-27 20:56:43.000 117 33308.41 259.33 2382.64 38.88 2010-04-27 20:56:44.000 117 33308.40 259.29 2382.58 38.88 2010-04-27 20:56:45.000 117 33308.46 259.34 2382.62 38.88 2010-04-27 20:56:46.000 117 33308.47 259.31 2382.63 38.88 2010-04-27 20:56:47.000 117 33308.44 259.31 2382.66 38.88 2010-04-27 20:56:48.000 117 33308.40 259.33 2382.61 38.88 2010-04-27 20:56:49.000 117 33308.40 259.33 2382.58 38.88 2010-04-27 20:56:50.000 117 33308.46 259.32 2382.63 38.88 2010-04-27 20:56:51.000 117 33308.53 259.30 2382.59 38.88 2010-04-27 20:56:52.000 117 33308.49 259.35 2382.70 38.88 2010-04-27 20:56:53.000 117 33308.53 259.28 2382.62 38.88 2010-04-27 20:56:54.000 117 33308.54 259.32 2382.61 38.88 2010-04-27 20:56:55.000 117 33308.52 259.30 2382.62 38.88 2010-04-27 20:56:56.000 117 33308.50 259.37 2382.56 38.88 2010-04-27 20:56:57.000 117 33308.52 259.35 2382.67 38.88 2010-04-27 20:56:58.000 117 33308.60 259.37 2382.67 38.88 2010-04-27 20:56:59.000 117 33308.50 259.38 2382.66 38.88 2010-04-27 20:57:00.000 117 33308.42 259.35 2382.61 38.88 2010-04-27 20:57:01.000 117 33308.51 259.33 2382.59 38.88 2010-04-27 20:57:02.000 117 33308.49 259.35 2382.70 38.88 2010-04-27 20:57:03.000 117 33308.46 259.39 2382.65 38.88 2010-04-27 20:57:04.000 117 33308.53 259.33 2382.56 38.88 2010-04-27 20:57:05.000 117 33308.46 259.31 2382.64 38.88 2010-04-27 20:57:06.000 117 33308.59 259.37 2382.62 38.88 2010-04-27 20:57:07.000 117 33308.51 259.38 2382.65 38.88 2010-04-27 20:57:08.000 117 33308.50 259.30 2382.63 38.88 2010-04-27 20:57:09.000 117 33308.53 259.36 2382.59 38.88 2010-04-27 20:57:10.000 117 33308.54 259.39 2382.64 38.88 2010-04-27 20:57:11.000 117 33308.54 259.31 2382.56 38.88 2010-04-27 20:57:12.000 117 33308.63 259.34 2382.55 38.88 2010-04-27 20:57:13.000 117 33308.53 259.32 2382.59 38.88 2010-04-27 20:57:14.000 117 33308.58 259.33 2382.58 38.88 2010-04-27 20:57:15.000 117 33308.54 259.34 2382.63 38.88 2010-04-27 20:57:16.000 117 33308.60 259.38 2382.59 38.88 2010-04-27 20:57:17.000 117 33308.56 259.36 2382.66 38.88 2010-04-27 20:57:18.000 117 33308.59 259.35 2382.58 38.88 2010-04-27 20:57:19.000 117 33308.63 259.38 2382.56 38.88 2010-04-27 20:57:20.000 117 33308.63 259.36 2382.62 38.88 2010-04-27 20:57:21.000 117 33308.66 259.38 2382.63 38.88 2010-04-27 20:57:22.000 117 33308.68 259.33 2382.70 38.88 2010-04-27 20:57:23.000 117 33308.56 259.38 2382.58 38.88 2010-04-27 20:57:24.000 117 33308.66 259.38 2382.56 38.88 2010-04-27 20:57:25.000 117 33308.62 259.38 2382.58 38.88 2010-04-27 20:57:26.000 117 33308.75 259.37 2382.52 38.88 2010-04-27 20:57:27.000 117 33308.67 259.37 2382.50 38.88 2010-04-27 20:57:28.000 117 33308.74 259.39 2382.56 38.88 2010-04-27 20:57:29.000 117 33308.53 259.35 2382.61 38.88 2010-04-27 20:57:30.000 117 33308.82 259.38 2382.64 38.88 2010-04-27 20:57:31.000 117 33308.71 259.38 2382.57 38.88 2010-04-27 20:57:32.000 117 33308.68 259.36 2382.55 38.88 2010-04-27 20:57:33.000 117 33308.75 259.38 2382.59 38.88 2010-04-27 20:57:34.000 117 33308.76 259.38 2382.59 38.88 2010-04-27 20:57:35.000 117 33308.77 259.38 2382.64 38.88 2010-04-27 20:57:36.000 117 33308.81 259.29 2382.59 38.88 2010-04-27 20:57:37.000 117 33308.74 259.32 2382.53 38.88 2010-04-27 20:57:38.000 117 33308.77 259.36 2382.60 38.88 2010-04-27 20:57:39.000 117 33308.72 259.37 2382.60 38.88 2010-04-27 20:57:40.000 117 33308.70 259.38 2382.64 38.88 2010-04-27 20:57:41.000 117 33308.82 259.35 2382.58 38.88 2010-04-27 20:57:42.000 117 33308.81 259.38 2382.55 38.88 2010-04-27 20:57:43.000 117 33308.85 259.37 2382.61 38.88 2010-04-27 20:57:44.000 117 33308.74 259.38 2382.60 38.88 2010-04-27 20:57:45.000 117 33308.79 259.33 2382.56 38.88 2010-04-27 20:57:46.000 117 33308.75 259.36 2382.53 38.88 2010-04-27 20:57:47.000 117 33308.79 259.34 2382.61 38.88 2010-04-27 20:57:48.000 117 33308.81 259.36 2382.52 38.88 2010-04-27 20:57:49.000 117 33308.86 259.34 2382.50 38.88 2010-04-27 20:57:50.000 117 33308.84 259.33 2382.52 38.88 2010-04-27 20:57:51.000 117 33308.84 259.37 2382.61 38.88 2010-04-27 20:57:52.000 117 33308.84 259.38 2382.56 38.88 2010-04-27 20:57:53.000 117 33308.87 259.42 2382.61 38.88 2010-04-27 20:57:54.000 117 33308.86 259.36 2382.46 38.88 2010-04-27 20:57:55.000 117 33308.82 259.34 2382.46 38.88 2010-04-27 20:57:56.000 117 33308.87 259.40 2382.61 38.88 2010-04-27 20:57:57.000 117 33308.85 259.38 2382.57 38.88 2010-04-27 20:57:58.000 117 33308.82 259.41 2382.59 38.88 2010-04-27 20:57:59.000 117 33308.89 259.39 2382.46 38.88 2010-04-27 20:58:00.000 117 33308.87 259.38 2382.56 38.88 2010-04-27 20:58:01.000 117 33308.91 259.37 2382.56 38.88 2010-04-27 20:58:02.000 117 33308.87 259.39 2382.53 38.88 2010-04-27 20:58:03.000 117 33308.96 259.38 2382.57 38.88 2010-04-27 20:58:04.000 117 33308.83 259.38 2382.55 38.88 2010-04-27 20:58:05.000 117 33308.86 259.36 2382.58 38.88 2010-04-27 20:58:06.000 117 33308.92 259.37 2382.55 38.88 2010-04-27 20:58:07.000 117 33308.91 259.38 2382.61 38.88 2010-04-27 20:58:08.000 117 33308.90 259.40 2382.55 38.88 2010-04-27 20:58:09.000 117 33308.95 259.39 2382.50 38.88 2010-04-27 20:58:10.000 117 33308.80 259.39 2382.52 38.88 2010-04-27 20:58:11.000 117 33308.85 259.39 2382.60 38.88 2010-04-27 20:58:12.000 117 33309.06 259.41 2382.68 38.88 2010-04-27 20:58:13.000 117 33308.95 259.39 2382.62 38.88 2010-04-27 20:58:14.000 117 33309.01 259.40 2382.57 38.88 2010-04-27 20:58:15.000 117 33309.06 259.38 2382.63 38.88 2010-04-27 20:58:16.000 117 33308.94 259.40 2382.62 38.88 2010-04-27 20:58:17.000 117 33309.05 259.46 2382.53 38.88 2010-04-27 20:58:18.000 117 33308.91 259.37 2382.60 38.88 2010-04-27 20:58:19.000 117 33308.94 259.38 2382.56 38.88 2010-04-27 20:58:20.000 117 33308.90 259.44 2382.59 38.88 2010-04-27 20:58:21.000 117 33309.00 259.46 2382.62 38.88 2010-04-27 20:58:22.000 117 33309.12 259.44 2382.50 38.88 2010-04-27 20:58:23.000 117 33308.97 259.45 2382.58 38.88 2010-04-27 20:58:24.000 117 33308.90 259.43 2382.55 38.88 2010-04-27 20:58:25.000 117 33308.90 259.46 2382.52 38.88 2010-04-27 20:58:26.000 117 33308.91 259.45 2382.58 38.88 2010-04-27 20:58:27.000 117 33308.93 259.44 2382.52 38.88 2010-04-27 20:58:28.000 117 33308.97 259.49 2382.51 38.88 2010-04-27 20:58:29.000 117 33308.96 259.44 2382.64 38.88 2010-04-27 20:58:30.000 117 33308.95 259.44 2382.59 38.88 2010-04-27 20:58:31.000 117 33308.96 259.46 2382.51 38.88 2010-04-27 20:58:32.000 117 33308.98 259.44 2382.54 38.88 2010-04-27 20:58:33.000 117 33308.90 259.47 2382.54 38.88 2010-04-27 20:58:34.000 117 33308.94 259.43 2382.57 38.88 2010-04-27 20:58:35.000 117 33309.06 259.45 2382.49 38.88 2010-04-27 20:58:36.000 117 33309.01 259.46 2382.59 38.88 2010-04-27 20:58:37.000 117 33309.04 259.45 2382.56 38.88 2010-04-27 20:58:38.000 117 33309.01 259.50 2382.50 38.88 2010-04-27 20:58:39.000 117 33309.04 259.46 2382.57 38.88 2010-04-27 20:58:40.000 117 33309.06 259.48 2382.53 38.88 2010-04-27 20:58:41.000 117 33309.09 259.45 2382.50 38.88 2010-04-27 20:58:42.000 117 33309.00 259.49 2382.48 38.88 2010-04-27 20:58:43.000 117 33308.98 259.44 2382.52 38.88 2010-04-27 20:58:44.000 117 33309.00 259.50 2382.52 38.88 2010-04-27 20:58:45.000 117 33308.96 259.46 2382.52 38.88 2010-04-27 20:58:46.000 117 33309.11 259.45 2382.52 38.88 2010-04-27 20:58:47.000 117 33309.06 259.47 2382.54 38.88 2010-04-27 20:58:48.000 117 33309.04 259.40 2382.60 38.88 2010-04-27 20:58:49.000 117 33308.99 259.42 2382.62 38.88 2010-04-27 20:58:50.000 117 33309.06 259.42 2382.53 38.88 2010-04-27 20:58:51.000 117 33309.05 259.45 2382.56 38.88 2010-04-27 20:58:52.000 117 33309.09 259.47 2382.53 38.88 2010-04-27 20:58:53.000 117 33309.07 259.41 2382.64 38.88 2010-04-27 20:58:54.000 117 33309.08 259.45 2382.60 38.88 2010-04-27 20:58:55.000 117 33309.07 259.46 2382.55 38.88 2010-04-27 20:58:56.000 117 33309.07 259.43 2382.55 38.88 2010-04-27 20:58:57.000 117 33309.12 259.42 2382.62 38.88 2010-04-27 20:58:58.000 117 33309.16 259.42 2382.56 38.88 2010-04-27 20:58:59.000 117 33309.09 259.43 2382.59 38.88 2010-04-27 20:59:00.000 117 33309.15 259.42 2382.54 38.88 2010-04-27 20:59:01.000 117 33309.11 259.40 2382.62 38.88 2010-04-27 20:59:02.000 117 33309.12 259.43 2382.58 38.88 2010-04-27 20:59:03.000 117 33309.16 259.43 2382.58 38.88 2010-04-27 20:59:04.000 117 33309.18 259.42 2382.61 38.88 2010-04-27 20:59:05.000 117 33309.14 259.38 2382.52 38.88 2010-04-27 20:59:06.000 117 33309.18 259.40 2382.54 38.88 2010-04-27 20:59:07.000 117 33309.19 259.40 2382.54 38.88 2010-04-27 20:59:08.000 117 33309.16 259.40 2382.55 38.88 2010-04-27 20:59:09.000 117 33309.22 259.38 2382.51 38.88 2010-04-27 20:59:10.000 117 33309.15 259.41 2382.56 38.88 2010-04-27 20:59:11.000 117 33309.20 259.40 2382.52 38.88 2010-04-27 20:59:12.000 117 33309.07 259.38 2382.61 38.88 2010-04-27 20:59:13.000 117 33309.14 259.39 2382.58 38.88 2010-04-27 20:59:14.000 117 33309.14 259.42 2382.51 38.88 2010-04-27 20:59:15.000 117 33309.21 259.41 2382.58 38.88 2010-04-27 20:59:16.000 117 33309.15 259.41 2382.57 38.88 2010-04-27 20:59:17.000 117 33309.16 259.37 2382.62 38.88 2010-04-27 20:59:18.000 117 33309.09 259.36 2382.50 38.88 2010-04-27 20:59:19.000 117 33309.19 259.38 2382.56 38.88 2010-04-27 20:59:20.000 117 33309.24 259.39 2382.47 38.88 2010-04-27 20:59:21.000 117 33309.25 259.39 2382.56 38.88 2010-04-27 20:59:22.000 117 33309.24 259.43 2382.50 38.88 2010-04-27 20:59:23.000 117 33309.21 259.39 2382.56 38.88 2010-04-27 20:59:24.000 117 33309.29 259.38 2382.53 38.88 2010-04-27 20:59:25.000 117 33309.19 259.41 2382.50 38.88 2010-04-27 20:59:26.000 117 33309.26 259.36 2382.50 38.88 2010-04-27 20:59:27.000 117 33309.21 259.41 2382.64 38.88 2010-04-27 20:59:28.000 117 33309.22 259.34 2382.59 38.88 2010-04-27 20:59:29.000 117 33309.25 259.38 2382.60 38.88 2010-04-27 20:59:30.000 117 33309.19 259.37 2382.54 38.88 2010-04-27 20:59:31.000 117 33309.24 259.36 2382.55 38.88 2010-04-27 20:59:32.000 117 33309.24 259.36 2382.61 38.88 2010-04-27 20:59:33.000 117 33309.30 259.38 2382.56 38.88 2010-04-27 20:59:34.000 117 33309.31 259.33 2382.52 38.88 2010-04-27 20:59:35.000 117 33309.27 259.35 2382.56 38.88 2010-04-27 20:59:36.000 117 33309.22 259.38 2382.58 38.88 2010-04-27 20:59:37.000 117 33309.25 259.41 2382.59 38.88 2010-04-27 20:59:38.000 117 33309.31 259.37 2382.55 38.88 2010-04-27 20:59:39.000 117 33309.28 259.37 2382.57 38.88 2010-04-27 20:59:40.000 117 33309.28 259.40 2382.51 38.88 2010-04-27 20:59:41.000 117 33309.30 259.32 2382.52 38.88 2010-04-27 20:59:42.000 117 33309.30 259.37 2382.53 38.88 2010-04-27 20:59:43.000 117 33309.26 259.36 2382.58 38.88 2010-04-27 20:59:44.000 117 33309.29 259.36 2382.53 38.88 2010-04-27 20:59:45.000 117 33309.40 259.38 2382.62 38.88 2010-04-27 20:59:46.000 117 33309.33 259.33 2382.61 38.88 2010-04-27 20:59:47.000 117 33309.43 259.33 2382.53 38.88 2010-04-27 20:59:48.000 117 33309.28 259.32 2382.58 38.88 2010-04-27 20:59:49.000 117 33309.34 259.31 2382.59 38.88 2010-04-27 20:59:50.000 117 33309.35 259.36 2382.54 38.88 2010-04-27 20:59:51.000 117 33309.37 259.37 2382.50 38.88 2010-04-27 20:59:52.000 117 33309.44 259.34 2382.56 38.88 2010-04-27 20:59:53.000 117 33309.34 259.36 2382.50 38.88 2010-04-27 20:59:54.000 117 33309.45 259.37 2382.47 38.88 2010-04-27 20:59:55.000 117 33309.39 259.34 2382.52 38.88 2010-04-27 20:59:56.000 117 33309.39 259.33 2382.52 38.88 2010-04-27 20:59:57.000 117 33309.38 259.32 2382.58 38.88 2010-04-27 20:59:58.000 117 33309.37 259.33 2382.46 38.88 2010-04-27 20:59:59.000 117 33309.55 259.30 2382.56 38.88 2010-04-27 21:00:00.000 117 33309.54 259.33 2382.54 38.88 2010-04-27 21:00:01.000 117 33309.49 259.33 2382.55 38.88 2010-04-27 21:00:02.000 117 33309.52 259.34 2382.55 38.88 2010-04-27 21:00:03.000 117 33309.50 259.34 2382.61 38.88 2010-04-27 21:00:04.000 117 33309.50 259.33 2382.54 38.88 2010-04-27 21:00:05.000 117 33309.49 259.33 2382.54 38.88 2010-04-27 21:00:06.000 117 33309.44 259.31 2382.54 38.88 2010-04-27 21:00:07.000 117 33309.49 259.31 2382.49 38.88 2010-04-27 21:00:08.000 117 33309.49 259.32 2382.50 38.88 2010-04-27 21:00:09.000 117 33309.49 259.35 2382.56 38.88 2010-04-27 21:00:10.000 117 33309.46 259.32 2382.54 38.88 2010-04-27 21:00:11.000 117 33309.53 259.37 2382.48 38.88 2010-04-27 21:00:12.000 117 33309.48 259.28 2382.47 38.88 2010-04-27 21:00:13.000 117 33309.56 259.29 2382.36 38.88 2010-04-27 21:00:14.000 117 33309.58 259.38 2382.47 38.88 2010-04-27 21:00:15.000 117 33309.51 259.37 2382.50 38.88 2010-04-27 21:00:16.000 117 33309.62 259.35 2382.44 38.88 2010-04-27 21:00:17.000 117 33309.62 259.36 2382.56 38.88 2010-04-27 21:00:18.000 117 33309.56 259.33 2382.47 38.88 2010-04-27 21:00:19.000 117 33309.62 259.33 2382.40 38.88 2010-04-27 21:00:20.000 117 33309.58 259.36 2382.59 38.88 2010-04-27 21:00:21.000 117 33309.59 259.33 2382.53 38.88 2010-04-27 21:00:22.000 117 33309.64 259.33 2382.49 38.88 2010-04-27 21:00:23.000 117 33309.66 259.33 2382.44 38.88 2010-04-27 21:00:24.000 117 33309.61 259.35 2382.50 38.88 2010-04-27 21:00:25.000 117 33309.63 259.33 2382.49 38.88 2010-04-27 21:00:26.000 117 33309.68 259.31 2382.46 38.88 2010-04-27 21:00:27.000 117 33309.71 259.29 2382.58 38.88 2010-04-27 21:00:28.000 117 33309.63 259.38 2382.48 38.88 2010-04-27 21:00:29.000 117 33309.65 259.33 2382.61 38.88 2010-04-27 21:00:30.000 117 33309.78 259.32 2382.56 38.88 2010-04-27 21:00:31.000 117 33309.69 259.31 2382.47 38.88 2010-04-27 21:00:32.000 117 33309.70 259.31 2382.50 38.88 2010-04-27 21:00:33.000 117 33309.69 259.32 2382.51 38.88 2010-04-27 21:00:34.000 117 33309.75 259.31 2382.56 38.88 2010-04-27 21:00:35.000 117 33309.81 259.31 2382.50 38.88 2010-04-27 21:00:36.000 117 33309.76 259.33 2382.50 38.88 2010-04-27 21:00:37.000 117 33309.75 259.28 2382.62 38.88 2010-04-27 21:00:38.000 117 33309.79 259.36 2382.48 38.88 2010-04-27 21:00:39.000 117 33309.74 259.36 2382.51 38.88 2010-04-27 21:00:40.000 117 33309.71 259.36 2382.61 38.88 2010-04-27 21:00:41.000 117 33309.81 259.36 2382.54 38.88 2010-04-27 21:00:42.000 117 33309.71 259.35 2382.56 38.88 2010-04-27 21:00:43.000 117 33309.80 259.35 2382.51 38.88 2010-04-27 21:00:44.000 117 33309.78 259.33 2382.53 38.88 2010-04-27 21:00:45.000 117 33309.86 259.36 2382.42 38.88 2010-04-27 21:00:46.000 117 33309.81 259.32 2382.49 38.88 2010-04-27 21:00:47.000 117 33309.78 259.34 2382.59 38.88 2010-04-27 21:00:48.000 117 33309.84 259.30 2382.50 38.88 2010-04-27 21:00:49.000 117 33309.84 259.35 2382.49 38.88 2010-04-27 21:00:50.000 117 33309.84 259.35 2382.54 38.88 2010-04-27 21:00:51.000 117 33309.84 259.33 2382.46 38.88 2010-04-27 21:00:52.000 117 33309.84 259.31 2382.44 38.88 2010-04-27 21:00:53.000 117 33309.86 259.37 2382.55 38.88 2010-04-27 21:00:54.000 117 33309.78 259.27 2382.41 38.88 2010-04-27 21:00:55.000 117 33309.85 259.29 2382.47 38.88 2010-04-27 21:00:56.000 117 33309.91 259.31 2382.53 38.88 2010-04-27 21:00:57.000 117 33309.85 259.35 2382.48 38.88 2010-04-27 21:00:58.000 117 33309.91 259.34 2382.42 38.88 2010-04-27 21:00:59.000 117 33310.00 259.33 2382.53 38.88 2010-04-27 21:01:00.000 117 33309.93 259.34 2382.49 38.88 2010-04-27 21:01:01.000 117 33309.96 259.32 2382.50 38.88 2010-04-27 21:01:02.000 117 33309.90 259.30 2382.46 38.88 2010-04-27 21:01:03.000 117 33309.99 259.37 2382.56 38.88 2010-04-27 21:01:04.000 117 33309.96 259.34 2382.59 38.88 2010-04-27 21:01:05.000 117 33310.06 259.35 2382.56 38.88 2010-04-27 21:01:06.000 117 33309.95 259.30 2382.59 38.88 2010-04-27 21:01:07.000 117 33310.01 259.27 2382.58 38.88 2010-04-27 21:01:08.000 117 33310.07 259.31 2382.49 38.88 2010-04-27 21:01:09.000 117 33310.06 259.27 2382.55 38.88 2010-04-27 21:01:10.000 117 33309.99 259.31 2382.58 38.88 2010-04-27 21:01:11.000 117 33309.96 259.33 2382.57 38.88 2010-04-27 21:01:12.000 117 33310.04 259.29 2382.54 38.88 2010-04-27 21:01:13.000 117 33310.01 259.31 2382.56 38.88 2010-04-27 21:01:14.000 117 33310.01 259.27 2382.58 38.88 2010-04-27 21:01:15.000 117 33310.01 259.32 2382.51 38.88 2010-04-27 21:01:16.000 117 33310.09 259.28 2382.49 38.88 2010-04-27 21:01:17.000 117 33310.12 259.32 2382.49 38.88 2010-04-27 21:01:18.000 117 33310.09 259.31 2382.41 38.88 2010-04-27 21:01:19.000 117 33310.06 259.30 2382.44 38.88 2010-04-27 21:01:20.000 117 33310.04 259.26 2382.44 38.88 2010-04-27 21:01:21.000 117 33310.09 259.25 2382.56 38.88 2010-04-27 21:01:22.000 117 33310.08 259.29 2382.53 38.88 2010-04-27 21:01:23.000 117 33310.08 259.28 2382.62 38.88 2010-04-27 21:01:24.000 117 33310.20 259.30 2382.50 38.88 2010-04-27 21:01:25.000 117 33310.12 259.29 2382.50 38.88 2010-04-27 21:01:26.000 117 33310.17 259.27 2382.53 38.88 2010-04-27 21:01:27.000 117 33310.10 259.24 2382.59 38.88 2010-04-27 21:01:28.000 117 33310.11 259.27 2382.50 38.88 2010-04-27 21:01:29.000 117 33310.22 259.26 2382.53 38.88 2010-04-27 21:01:30.000 117 33310.18 259.27 2382.47 38.88 2010-04-27 21:01:31.000 117 33310.20 259.22 2382.55 38.88 2010-04-27 21:01:32.000 117 33310.21 259.25 2382.49 38.88 2010-04-27 21:01:33.000 117 33310.19 259.25 2382.52 38.88 2010-04-27 21:01:34.000 117 33310.18 259.26 2382.52 38.88 2010-04-27 21:01:35.000 117 33310.15 259.21 2382.53 38.88 2010-04-27 21:01:36.000 117 33310.20 259.23 2382.46 38.88 2010-04-27 21:01:37.000 117 33310.16 259.24 2382.46 38.88 2010-04-27 21:01:38.000 117 33310.14 259.24 2382.50 38.88 2010-04-27 21:01:39.000 117 33310.22 259.24 2382.52 38.88 2010-04-27 21:01:40.000 117 33310.21 259.24 2382.65 38.88 2010-04-27 21:01:41.000 117 33310.21 259.23 2382.63 38.88 2010-04-27 21:01:42.000 117 33310.22 259.19 2382.55 38.88 2010-04-27 21:01:43.000 117 33310.25 259.19 2382.57 38.88 2010-04-27 21:01:44.000 117 33310.28 259.23 2382.49 38.88 2010-04-27 21:01:45.000 117 33310.24 259.21 2382.49 38.88 2010-04-27 21:01:46.000 117 33310.28 259.24 2382.56 38.88 2010-04-27 21:01:47.000 117 33310.28 259.21 2382.49 38.88 2010-04-27 21:01:48.000 117 33310.34 259.21 2382.52 38.88 2010-04-27 21:01:49.000 117 33310.30 259.24 2382.52 38.88 2010-04-27 21:01:50.000 117 33310.33 259.19 2382.59 38.88 2010-04-27 21:01:51.000 117 33310.30 259.20 2382.50 38.88 2010-04-27 21:01:52.000 117 33310.36 259.19 2382.52 38.88 2010-04-27 21:01:53.000 117 33310.30 259.23 2382.48 38.88 2010-04-27 21:01:54.000 117 33310.29 259.22 2382.47 38.88 2010-04-27 21:01:55.000 117 33310.29 259.18 2382.44 38.88 2010-04-27 21:01:56.000 117 33310.33 259.19 2382.54 38.88 2010-04-27 21:01:57.000 117 33310.36 259.24 2382.52 38.88 2010-04-27 21:01:58.000 117 33310.30 259.22 2382.58 38.88 2010-04-27 21:01:59.000 117 33310.35 259.18 2382.50 38.88 2010-04-27 21:02:00.000 117 33310.38 259.20 2382.53 38.88 2010-04-27 21:02:01.000 117 33310.30 259.22 2382.56 38.88 2010-04-27 21:02:02.000 117 33310.36 259.22 2382.54 38.88 2010-04-27 21:02:03.000 117 33310.37 259.19 2382.46 38.88 2010-04-27 21:02:04.000 117 33310.28 259.16 2382.62 38.88 2010-04-27 21:02:05.000 117 33310.33 259.18 2382.58 38.88 2010-04-27 21:02:06.000 117 33310.30 259.18 2382.51 38.88 2010-04-27 21:02:07.000 117 33310.31 259.16 2382.57 38.88 2010-04-27 21:02:08.000 117 33310.37 259.18 2382.60 38.88 2010-04-27 21:02:09.000 117 33310.32 259.16 2382.56 38.88 2010-04-27 21:02:10.000 117 33310.27 259.17 2382.52 38.88 2010-04-27 21:02:11.000 117 33310.35 259.15 2382.59 38.88 2010-04-27 21:02:12.000 117 33310.41 259.13 2382.56 38.88 2010-04-27 21:02:13.000 117 33310.33 259.13 2382.58 38.88 2010-04-27 21:02:14.000 117 33310.41 259.19 2382.58 38.88 2010-04-27 21:02:15.000 117 33310.40 259.17 2382.49 38.88 2010-04-27 21:02:16.000 117 33310.40 259.18 2382.59 38.88 2010-04-27 21:02:17.000 117 33310.27 259.15 2382.58 38.88 2010-04-27 21:02:18.000 117 33310.46 259.11 2382.53 38.88 2010-04-27 21:02:19.000 117 33310.43 259.11 2382.54 38.88 2010-04-27 21:02:20.000 117 33310.35 259.15 2382.47 38.88 2010-04-27 21:02:21.000 117 33310.43 259.14 2382.59 38.88 2010-04-27 21:02:22.000 117 33310.45 259.12 2382.62 38.88 2010-04-27 21:02:23.000 117 33310.36 259.17 2382.55 38.88 2010-04-27 21:02:24.000 117 33310.55 259.15 2382.55 38.88 2010-04-27 21:02:25.000 117 33310.38 259.10 2382.59 38.88 2010-04-27 21:02:26.000 117 33310.42 259.11 2382.55 38.88 2010-04-27 21:02:27.000 117 33310.43 259.11 2382.55 38.88 2010-04-27 21:02:28.000 117 33310.50 259.11 2382.58 38.88 2010-04-27 21:02:29.000 117 33310.44 259.13 2382.56 38.88 2010-04-27 21:02:30.000 117 33310.50 259.10 2382.59 38.88 2010-04-27 21:02:31.000 117 33310.48 259.10 2382.58 38.88 2010-04-27 21:02:32.000 117 33310.42 259.07 2382.57 38.88 2010-04-27 21:02:33.000 117 33310.49 259.12 2382.61 38.88 2010-04-27 21:02:34.000 117 33310.46 259.10 2382.60 38.88 2010-04-27 21:02:35.000 117 33310.35 259.12 2382.57 38.88 2010-04-27 21:02:36.000 117 33310.50 259.09 2382.66 38.88 2010-04-27 21:02:37.000 117 33310.51 259.07 2382.64 38.88 2010-04-27 21:02:38.000 117 33310.53 259.04 2382.57 38.88 2010-04-27 21:02:39.000 117 33310.50 259.08 2382.74 38.88 2010-04-27 21:02:40.000 117 33310.46 259.07 2382.62 38.88 2010-04-27 21:02:41.000 117 33310.52 259.07 2382.63 38.88 2010-04-27 21:02:42.000 117 33310.50 259.02 2382.62 38.88 2010-04-27 21:02:43.000 117 33310.52 259.05 2382.64 38.88 2010-04-27 21:02:44.000 117 33310.57 259.06 2382.64 38.88 2010-04-27 21:02:45.000 117 33310.51 259.05 2382.46 38.88 2010-04-27 21:02:46.000 117 33310.50 259.05 2382.62 38.88 2010-04-27 21:02:47.000 117 33310.46 259.00 2382.66 38.88 2010-04-27 21:02:48.000 117 33310.56 259.05 2382.59 38.88 2010-04-27 21:02:49.000 117 33310.56 259.03 2382.56 38.88 2010-04-27 21:02:50.000 117 33310.57 259.06 2382.54 38.88 2010-04-27 21:02:51.000 117 33310.59 259.04 2382.60 38.88 2010-04-27 21:02:52.000 117 33310.64 258.98 2382.49 38.88 2010-04-27 21:02:53.000 117 33310.63 259.01 2382.55 38.88 2010-04-27 21:02:54.000 117 33310.66 259.05 2382.49 38.88 2010-04-27 21:02:55.000 117 33310.65 259.02 2382.51 38.88 2010-04-27 21:02:56.000 117 33310.68 259.00 2382.54 38.88 2010-04-27 21:02:57.000 117 33310.67 259.02 2382.54 38.88 2010-04-27 21:02:58.000 117 33310.67 259.02 2382.55 38.88 2010-04-27 21:02:59.000 117 33310.68 259.03 2382.55 38.88 2010-04-27 21:03:00.000 117 33310.52 258.98 2382.58 38.88 2010-04-27 21:03:01.000 117 33310.65 258.99 2382.53 38.88 2010-04-27 21:03:02.000 117 33310.60 259.01 2382.55 38.88 2010-04-27 21:03:03.000 117 33310.64 259.00 2382.49 38.88 2010-04-27 21:03:04.000 117 33310.67 258.98 2382.58 38.88 2010-04-27 21:03:05.000 117 33310.73 259.01 2382.59 38.88 2010-04-27 21:03:06.000 117 33310.65 259.01 2382.58 38.88 2010-04-27 21:03:07.000 117 33310.67 258.98 2382.52 38.88 2010-04-27 21:03:08.000 117 33310.68 258.97 2382.54 38.88 2010-04-27 21:03:09.000 117 33310.71 258.96 2382.66 38.88 2010-04-27 21:03:10.000 117 33310.70 258.95 2382.59 38.88 2010-04-27 21:03:11.000 117 33310.68 258.94 2382.59 38.88 2010-04-27 21:03:12.000 117 33310.66 259.00 2382.55 38.88 2010-04-27 21:03:13.000 117 33310.68 259.00 2382.67 38.88 2010-04-27 21:03:14.000 117 33310.74 258.98 2382.59 38.89 2010-04-27 21:03:15.000 117 33310.72 258.98 2382.51 38.88 2010-04-27 21:03:16.000 117 33310.68 258.98 2382.47 38.88 2010-04-27 21:03:17.000 117 33310.73 258.97 2382.59 38.88 2010-04-27 21:03:18.000 117 33310.80 258.98 2382.43 38.89 2010-04-27 21:03:19.000 117 33310.66 258.94 2382.54 38.89 2010-04-27 21:03:20.000 117 33310.71 258.92 2382.59 38.88 2010-04-27 21:03:21.000 117 33310.74 258.91 2382.62 38.88 2010-04-27 21:03:22.000 117 33310.68 258.95 2382.53 38.88 2010-04-27 21:03:23.000 117 33310.73 258.96 2382.56 38.88 2010-04-27 21:03:24.000 117 33310.79 258.92 2382.57 38.88 2010-04-27 21:03:25.000 117 33310.71 258.94 2382.58 38.89 2010-04-27 21:03:26.000 117 33310.84 258.95 2382.53 38.88 2010-04-27 21:03:27.000 117 33310.83 258.97 2382.54 38.89 2010-04-27 21:03:28.000 117 33310.87 258.96 2382.52 38.88 2010-04-27 21:03:29.000 117 33310.77 258.95 2382.55 38.88 2010-04-27 21:03:30.000 117 33310.88 258.92 2382.53 38.88 2010-04-27 21:03:31.000 117 33310.79 258.94 2382.53 38.88 2010-04-27 21:03:32.000 117 33310.81 259.00 2382.61 38.88 2010-04-27 21:03:33.000 117 33310.83 258.94 2382.56 38.88 2010-04-27 21:03:34.000 117 33310.75 258.96 2382.51 38.88 2010-04-27 21:03:35.000 117 33310.91 258.97 2382.50 38.88 2010-04-27 21:03:36.000 117 33310.66 258.97 2382.52 38.88 2010-04-27 21:03:37.000 117 33310.77 258.96 2382.55 38.88 2010-04-27 21:03:38.000 117 33310.84 258.91 2382.50 38.88 2010-04-27 21:03:39.000 117 33310.86 258.99 2382.59 38.88 2010-04-27 21:03:40.000 117 33310.89 258.95 2382.56 38.88 2010-04-27 21:03:41.000 117 33310.83 258.95 2382.56 38.88 2010-04-27 21:03:42.000 117 33310.86 258.96 2382.61 38.88 2010-04-27 21:03:43.000 117 33310.81 258.98 2382.58 38.88 2010-04-27 21:03:44.000 117 33310.83 258.94 2382.55 38.88 2010-04-27 21:03:45.000 117 33310.93 258.98 2382.53 38.88 2010-04-27 21:03:46.000 117 33310.80 258.94 2382.54 38.88 2010-04-27 21:03:47.000 117 33310.87 259.02 2382.51 38.88 2010-04-27 21:03:48.000 117 33310.87 259.00 2382.52 38.89 2010-04-27 21:03:49.000 117 33310.88 259.00 2382.47 38.89 2010-04-27 21:03:50.000 117 33310.85 258.94 2382.53 38.88 2010-04-27 21:03:51.000 117 33310.84 258.97 2382.62 38.88 2010-04-27 21:03:52.000 117 33310.95 258.99 2382.56 38.89 2010-04-27 21:03:53.000 117 33310.93 259.03 2382.59 38.88 2010-04-27 21:03:54.000 117 33310.85 259.00 2382.59 38.88 2010-04-27 21:03:55.000 117 33310.89 259.00 2382.59 38.89 2010-04-27 21:03:56.000 117 33310.89 259.00 2382.65 38.88 2010-04-27 21:03:57.000 117 33310.83 258.92 2382.58 38.88 2010-04-27 21:03:58.000 117 33310.82 259.01 2382.55 38.89 2010-04-27 21:03:59.000 117 33310.82 259.02 2382.63 38.88 2010-04-27 21:04:00.000 117 33310.82 258.96 2382.56 38.89 2010-04-27 21:04:01.000 117 33310.77 258.95 2382.49 38.89 2010-04-27 21:04:02.000 117 33310.84 258.96 2382.59 38.89 2010-04-27 21:04:03.000 117 33310.95 259.07 2382.57 38.89 2010-04-27 21:04:04.000 117 33310.86 259.04 2382.59 38.88 2010-04-27 21:04:05.000 117 33310.85 259.02 2382.57 38.89 2010-04-27 21:04:06.000 117 33310.81 259.02 2382.62 38.89 2010-04-27 21:04:07.000 117 33310.84 259.04 2382.59 38.89 2010-04-27 21:04:08.000 117 33310.80 259.04 2382.54 38.89 2010-04-27 21:04:09.000 117 33310.82 259.04 2382.64 38.88 2010-04-27 21:04:10.000 117 33310.92 259.02 2382.56 38.89 2010-04-27 21:04:11.000 117 33310.95 259.02 2382.61 38.88 2010-04-27 21:04:12.000 117 33310.97 259.05 2382.67 38.89 2010-04-27 21:04:13.000 117 33310.89 259.02 2382.70 38.89 2010-04-27 21:04:14.000 117 33310.88 259.06 2382.59 38.89 2010-04-27 21:04:15.000 117 33310.85 259.04 2382.64 38.89 2010-04-27 21:04:16.000 117 33310.81 259.03 2382.65 38.89 2010-04-27 21:04:17.000 117 33310.85 259.03 2382.51 38.88 2010-04-27 21:04:18.000 117 33310.82 259.05 2382.58 38.89 2010-04-27 21:04:19.000 117 33310.76 259.06 2382.55 38.89 2010-04-27 21:04:20.000 117 33310.85 259.01 2382.68 38.89 2010-04-27 21:04:21.000 117 33310.82 259.05 2382.63 38.89 2010-04-27 21:04:22.000 117 33310.83 259.03 2382.58 38.88 2010-04-27 21:04:23.000 117 33310.76 259.05 2382.64 38.89 2010-04-27 21:04:24.000 117 33310.86 259.03 2382.61 38.89 2010-04-27 21:04:25.000 117 33310.77 259.05 2382.61 38.89 2010-04-27 21:04:26.000 117 33310.80 259.02 2382.61 38.89 2010-04-27 21:04:27.000 117 33310.85 259.04 2382.66 38.89 2010-04-27 21:04:28.000 117 33310.79 259.00 2382.59 38.89 2010-04-27 21:04:29.000 117 33310.89 258.99 2382.67 38.89 2010-04-27 21:04:30.000 117 33310.89 259.05 2382.70 38.89 2010-04-27 21:04:31.000 117 33310.84 259.03 2382.71 38.89 2010-04-27 21:04:32.000 117 33310.85 258.99 2382.66 38.89 2010-04-27 21:04:33.000 117 33310.85 259.00 2382.66 38.89 2010-04-27 21:04:34.000 117 33310.84 259.04 2382.66 38.89 2010-04-27 21:04:35.000 117 33310.85 258.99 2382.75 38.89 2010-04-27 21:04:36.000 117 33310.90 259.02 2382.68 38.89 2010-04-27 21:04:37.000 117 33310.85 259.00 2382.68 38.89 2010-04-27 21:04:38.000 117 33310.89 259.00 2382.65 38.89 2010-04-27 21:04:39.000 117 33310.82 258.96 2382.70 38.89 2010-04-27 21:04:40.000 117 33310.82 259.03 2382.61 38.89 2010-04-27 21:04:41.000 117 33310.84 259.02 2382.59 38.89 2010-04-27 21:04:42.000 117 33310.77 259.01 2382.73 38.89 2010-04-27 21:04:43.000 117 33310.79 259.00 2382.68 38.89 2010-04-27 21:04:44.000 117 33310.82 259.04 2382.70 38.89 2010-04-27 21:04:45.000 117 33310.83 259.01 2382.66 38.89 2010-04-27 21:04:46.000 117 33310.82 259.00 2382.69 38.89 2010-04-27 21:04:47.000 117 33310.90 259.02 2382.71 38.89 2010-04-27 21:04:48.000 117 33310.86 258.99 2382.74 38.88 2010-04-27 21:04:49.000 117 33310.83 259.00 2382.73 38.88 2010-04-27 21:04:50.000 117 33310.83 259.01 2382.72 38.89 2010-04-27 21:04:51.000 117 33310.86 259.01 2382.78 38.89 2010-04-27 21:04:52.000 117 33310.92 259.00 2382.66 38.89 2010-04-27 21:04:53.000 117 33310.78 258.99 2382.77 38.89 2010-04-27 21:04:54.000 117 33310.89 259.01 2382.77 38.89 2010-04-27 21:04:55.000 117 33310.81 259.00 2382.74 38.89 2010-04-27 21:04:56.000 117 33310.74 258.99 2382.72 38.89 2010-04-27 21:04:57.000 117 33310.71 259.03 2382.66 38.89 2010-04-27 21:04:58.000 117 33310.73 259.00 2382.72 38.89 2010-04-27 21:04:59.000 117 33310.88 259.00 2382.67 38.89 2010-04-27 21:05:00.000 117 33310.86 259.03 2382.74 38.89 2010-04-27 21:05:01.000 117 33310.86 258.98 2382.75 38.89 2010-04-27 21:05:02.000 117 33310.80 258.95 2382.75 38.89 2010-04-27 21:05:03.000 117 33310.79 258.97 2382.74 38.89 2010-04-27 21:05:04.000 117 33310.83 259.00 2382.81 38.89 2010-04-27 21:05:05.000 117 33310.86 259.00 2382.66 38.89 2010-04-27 21:05:06.000 117 33310.80 259.00 2382.69 38.89 2010-04-27 21:05:07.000 117 33310.77 258.98 2382.67 38.89 2010-04-27 21:05:08.000 117 33310.89 258.96 2382.75 38.89 2010-04-27 21:05:09.000 117 33310.87 258.96 2382.77 38.89 2010-04-27 21:05:10.000 117 33310.82 258.94 2382.80 38.89 2010-04-27 21:05:11.000 117 33310.81 258.97 2382.76 38.89 2010-04-27 21:05:12.000 117 33310.89 258.93 2382.77 38.89 2010-04-27 21:05:13.000 117 33310.80 258.93 2382.78 38.89 2010-04-27 21:05:14.000 117 33310.82 258.96 2382.76 38.89 2010-04-27 21:05:15.000 117 33310.79 259.00 2382.74 38.89 2010-04-27 21:05:16.000 117 33310.86 258.96 2382.77 38.89 2010-04-27 21:05:17.000 117 33310.72 258.96 2382.66 38.89 2010-04-27 21:05:18.000 117 33310.92 258.97 2382.65 38.89 2010-04-27 21:05:19.000 117 33310.77 258.97 2382.70 38.89 2010-04-27 21:05:20.000 117 33310.91 258.90 2382.71 38.89 2010-04-27 21:05:21.000 117 33310.79 258.94 2382.71 38.89 2010-04-27 21:05:22.000 117 33310.76 258.94 2382.86 38.89 2010-04-27 21:05:23.000 117 33310.89 258.96 2382.75 38.89 2010-04-27 21:05:24.000 117 33310.90 258.94 2382.75 38.89 2010-04-27 21:05:25.000 117 33310.90 258.95 2382.74 38.89 2010-04-27 21:05:26.000 117 33310.90 258.94 2382.78 38.89 2010-04-27 21:05:27.000 117 33310.79 258.93 2382.79 38.89 2010-04-27 21:05:28.000 117 33310.86 258.88 2382.74 38.89 2010-04-27 21:05:29.000 117 33310.68 258.98 2382.76 38.89 2010-04-27 21:05:30.000 117 33310.74 258.93 2382.83 38.89 2010-04-27 21:05:31.000 117 33310.84 258.93 2382.81 38.89 2010-04-27 21:05:32.000 117 33310.89 258.92 2382.80 38.89 2010-04-27 21:05:33.000 117 33310.82 258.96 2382.78 38.89 2010-04-27 21:05:34.000 117 33310.79 258.91 2382.70 38.89 2010-04-27 21:05:35.000 117 33310.85 258.92 2382.76 38.89 2010-04-27 21:05:36.000 117 33310.81 258.92 2382.83 38.89 2010-04-27 21:05:37.000 117 33310.81 258.93 2382.82 38.89 2010-04-27 21:05:38.000 117 33310.83 258.94 2382.84 38.89 2010-04-27 21:05:39.000 117 33310.72 258.94 2382.80 38.89 2010-04-27 21:05:40.000 117 33310.82 258.93 2382.87 38.89 2010-04-27 21:05:41.000 117 33310.83 258.97 2382.81 38.89 2010-04-27 21:05:42.000 117 33310.71 258.94 2382.87 38.89 2010-04-27 21:05:43.000 117 33310.75 258.95 2382.87 38.89 2010-04-27 21:05:44.000 117 33310.75 258.97 2382.81 38.89 2010-04-27 21:05:45.000 117 33310.83 258.96 2382.75 38.89 2010-04-27 21:05:46.000 117 33310.79 258.91 2382.80 38.89 2010-04-27 21:05:47.000 117 33310.81 258.92 2382.83 38.89 2010-04-27 21:05:48.000 117 33310.79 258.93 2382.86 38.89 2010-04-27 21:05:49.000 117 33310.77 258.93 2382.83 38.89 2010-04-27 21:05:50.000 117 33310.80 258.99 2382.81 38.89 2010-04-27 21:05:51.000 117 33310.79 258.96 2382.78 38.89 2010-04-27 21:05:52.000 117 33310.70 258.90 2382.77 38.89 2010-04-27 21:05:53.000 117 33310.82 258.90 2382.83 38.89 2010-04-27 21:05:54.000 117 33310.86 258.88 2382.78 38.89 2010-04-27 21:05:55.000 117 33310.78 258.94 2382.84 38.89 2010-04-27 21:05:56.000 117 33310.76 258.94 2382.83 38.89 2010-04-27 21:05:57.000 117 33310.82 258.96 2382.76 38.89 2010-04-27 21:05:58.000 117 33310.76 258.90 2382.73 38.89 2010-04-27 21:05:59.000 117 33310.88 258.87 2382.87 38.89 2010-04-27 21:06:00.000 117 33310.79 258.89 2382.86 38.89 2010-04-27 21:06:01.000 117 33310.75 258.91 2382.83 38.89 2010-04-27 21:06:02.000 117 33310.80 258.93 2382.84 38.89 2010-04-27 21:06:03.000 117 33310.85 258.93 2382.83 38.89 2010-04-27 21:06:04.000 117 33310.80 258.92 2382.83 38.89 2010-04-27 21:06:05.000 117 33310.84 258.92 2382.81 38.89 2010-04-27 21:06:06.000 117 33310.78 258.94 2382.93 38.89 2010-04-27 21:06:07.000 117 33310.78 258.93 2382.85 38.89 2010-04-27 21:06:08.000 117 33310.80 258.94 2382.88 38.89 2010-04-27 21:06:09.000 117 33310.82 258.94 2382.84 38.89 2010-04-27 21:06:10.000 117 33310.74 258.95 2382.85 38.89 2010-04-27 21:06:11.000 117 33310.90 258.94 2382.86 38.89 2010-04-27 21:06:12.000 117 33310.74 258.93 2382.91 38.89 2010-04-27 21:06:13.000 117 33310.82 258.90 2382.95 38.89 2010-04-27 21:06:14.000 117 33310.76 258.94 2382.83 38.89 2010-04-27 21:06:15.000 117 33310.76 259.00 2382.76 38.89 2010-04-27 21:06:16.000 117 33310.75 258.94 2382.87 38.89 2010-04-27 21:06:17.000 117 33310.81 258.92 2382.85 38.89 2010-04-27 21:06:18.000 117 33310.71 258.92 2382.87 38.89 2010-04-27 21:06:19.000 117 33310.77 258.91 2382.89 38.89 2010-04-27 21:06:20.000 117 33310.76 258.90 2382.85 38.89 2010-04-27 21:06:21.000 117 33310.87 258.91 2382.80 38.89 2010-04-27 21:06:22.000 117 33310.80 258.93 2382.83 38.89 2010-04-27 21:06:23.000 117 33310.68 258.89 2382.80 38.89 2010-04-27 21:06:24.000 117 33310.79 258.86 2382.89 38.89 2010-04-27 21:06:25.000 117 33310.74 258.89 2382.89 38.89 2010-04-27 21:06:26.000 117 33310.79 258.96 2382.84 38.89 2010-04-27 21:06:27.000 117 33310.76 258.90 2382.86 38.89 2010-04-27 21:06:28.000 117 33310.74 258.95 2382.80 38.89 2010-04-27 21:06:29.000 117 33310.74 258.93 2382.89 38.89 2010-04-27 21:06:30.000 117 33310.74 258.96 2382.84 38.89 2010-04-27 21:06:31.000 117 33310.68 258.94 2382.80 38.89 2010-04-27 21:06:32.000 117 33310.68 258.90 2382.80 38.89 2010-04-27 21:06:33.000 117 33310.77 258.86 2382.80 38.89 2010-04-27 21:06:34.000 117 33310.74 258.92 2382.86 38.89 2010-04-27 21:06:35.000 117 33310.84 258.90 2382.92 38.89 2010-04-27 21:06:36.000 117 33310.70 258.93 2382.81 38.89 2010-04-27 21:06:37.000 117 33310.77 258.90 2382.84 38.89 2010-04-27 21:06:38.000 117 33310.77 258.88 2382.84 38.89 2010-04-27 21:06:39.000 117 33310.76 258.88 2382.86 38.89 2010-04-27 21:06:40.000 117 33310.72 258.88 2382.85 38.89 2010-04-27 21:06:41.000 117 33310.76 258.90 2382.84 38.89 2010-04-27 21:06:42.000 117 33310.77 258.86 2382.84 38.89 2010-04-27 21:06:43.000 117 33310.75 258.87 2382.81 38.89 2010-04-27 21:06:44.000 117 33310.65 258.92 2382.90 38.89 2010-04-27 21:06:45.000 117 33310.73 258.89 2382.77 38.89 2010-04-27 21:06:46.000 117 33310.73 258.83 2382.79 38.89 2010-04-27 21:06:47.000 117 33310.70 258.87 2382.75 38.89 2010-04-27 21:06:48.000 117 33310.80 258.89 2382.83 38.89 2010-04-27 21:06:49.000 117 33310.72 258.90 2382.87 38.89 2010-04-27 21:06:50.000 117 33310.76 258.90 2382.85 38.89 2010-04-27 21:06:51.000 117 33310.73 258.88 2382.93 38.89 2010-04-27 21:06:52.000 117 33310.76 258.90 2382.95 38.89 2010-04-27 21:06:53.000 117 33310.72 258.88 2382.87 38.89 2010-04-27 21:06:54.000 117 33310.77 258.88 2382.85 38.89 2010-04-27 21:06:55.000 117 33310.68 258.87 2382.83 38.89 2010-04-27 21:06:56.000 117 33310.73 258.90 2382.86 38.89 2010-04-27 21:06:57.000 117 33310.75 258.88 2382.87 38.89 2010-04-27 21:06:58.000 117 33310.71 258.91 2382.91 38.89 2010-04-27 21:06:59.000 117 33310.68 258.92 2382.81 38.89 2010-04-27 21:07:00.000 117 33310.84 258.89 2382.87 38.89 2010-04-27 21:07:01.000 117 33310.71 258.87 2382.86 38.89 2010-04-27 21:07:02.000 117 33310.75 258.88 2382.88 38.89 2010-04-27 21:07:03.000 117 33310.71 258.88 2382.89 38.89 2010-04-27 21:07:04.000 117 33310.80 258.85 2382.96 38.89 2010-04-27 21:07:05.000 117 33310.76 258.87 2382.93 38.89 2010-04-27 21:07:06.000 117 33310.71 258.85 2382.93 38.89 2010-04-27 21:07:07.000 117 33310.74 258.83 2382.95 38.89 2010-04-27 21:07:08.000 117 33310.73 258.89 2382.97 38.89 2010-04-27 21:07:09.000 117 33310.80 258.84 2382.90 38.89 2010-04-27 21:07:10.000 117 33310.83 258.87 2382.97 38.89 2010-04-27 21:07:11.000 117 33310.69 258.85 2382.99 38.89 2010-04-27 21:07:12.000 117 33310.67 258.86 2382.85 38.89 2010-04-27 21:07:13.000 117 33310.74 258.86 2382.86 38.89 2010-04-27 21:07:14.000 117 33310.78 258.87 2382.95 38.89 2010-04-27 21:07:15.000 117 33310.80 258.84 2382.83 38.89 2010-04-27 21:07:16.000 117 33310.81 258.82 2382.80 38.89 2010-04-27 21:07:17.000 117 33310.82 258.88 2382.82 38.89 2010-04-27 21:07:18.000 117 33310.80 258.85 2382.86 38.89 2010-04-27 21:07:19.000 117 33310.72 258.82 2382.87 38.89 2010-04-27 21:07:20.000 117 33310.77 258.82 2382.80 38.89 2010-04-27 21:07:21.000 117 33310.74 258.88 2382.95 38.89 2010-04-27 21:07:22.000 117 33310.90 258.87 2382.89 38.89 2010-04-27 21:07:23.000 117 33310.73 258.82 2382.78 38.89 2010-04-27 21:07:24.000 117 33310.77 258.80 2382.91 38.89 2010-04-27 21:07:25.000 117 33310.80 258.82 2382.90 38.89 2010-04-27 21:07:26.000 117 33310.76 258.84 2382.81 38.89 2010-04-27 21:07:27.000 117 33310.81 258.81 2382.89 38.89 2010-04-27 21:07:28.000 117 33310.83 258.85 2382.94 38.89 2010-04-27 21:07:29.000 117 33310.87 258.81 2382.84 38.89 2010-04-27 21:07:30.000 117 33310.92 258.82 2382.87 38.89 2010-04-27 21:07:31.000 117 33310.84 258.78 2382.86 38.89 2010-04-27 21:07:32.000 117 33310.89 258.81 2382.86 38.89 2010-04-27 21:07:33.000 117 33310.83 258.78 2382.79 38.89 2010-04-27 21:07:34.000 117 33310.86 258.84 2382.90 38.89 2010-04-27 21:07:35.000 117 33310.79 258.82 2382.86 38.89 2010-04-27 21:07:36.000 117 33310.83 258.86 2382.92 38.89 2010-04-27 21:07:37.000 117 33310.84 258.83 2382.87 38.89 2010-04-27 21:07:38.000 117 33310.90 258.75 2382.84 38.89 2010-04-27 21:07:39.000 117 33310.89 258.82 2382.75 38.89 2010-04-27 21:07:40.000 117 33310.79 258.82 2382.89 38.89 2010-04-27 21:07:41.000 117 33310.91 258.83 2382.80 38.89 2010-04-27 21:07:42.000 117 33310.79 258.82 2382.86 38.89 2010-04-27 21:07:43.000 117 33310.81 258.80 2382.82 38.89 2010-04-27 21:07:44.000 117 33310.87 258.79 2382.83 38.89 2010-04-27 21:07:45.000 117 33310.84 258.82 2382.83 38.89 2010-04-27 21:07:46.000 117 33310.90 258.83 2382.81 38.89 2010-04-27 21:07:47.000 117 33310.99 258.78 2382.83 38.89 2010-04-27 21:07:48.000 117 33310.82 258.82 2382.76 38.89 2010-04-27 21:07:49.000 117 33310.89 258.79 2382.87 38.89 2010-04-27 21:07:50.000 117 33310.82 258.77 2382.81 38.89 2010-04-27 21:07:51.000 117 33310.80 258.82 2382.80 38.89 2010-04-27 21:07:52.000 117 33310.87 258.82 2382.93 38.89 2010-04-27 21:07:53.000 117 33310.83 258.79 2382.80 38.89 2010-04-27 21:07:54.000 117 33310.85 258.79 2382.76 38.89 2010-04-27 21:07:55.000 117 33310.89 258.74 2382.81 38.89 2010-04-27 21:07:56.000 117 33310.90 258.76 2382.85 38.89 2010-04-27 21:07:57.000 117 33310.86 258.78 2382.87 38.89 2010-04-27 21:07:58.000 117 33310.89 258.78 2382.86 38.89 2010-04-27 21:07:59.000 117 33310.93 258.77 2382.77 38.89 2010-04-27 21:08:00.000 117 33310.93 258.79 2382.87 38.89 2010-04-27 21:08:01.000 117 33311.01 258.79 2382.84 38.89 2010-04-27 21:08:02.000 117 33310.95 258.79 2382.80 38.89 2010-04-27 21:08:03.000 117 33310.93 258.80 2382.86 38.89 2010-04-27 21:08:04.000 117 33310.90 258.80 2382.96 38.89 2010-04-27 21:08:05.000 117 33311.04 258.78 2382.80 38.89 2010-04-27 21:08:06.000 117 33310.98 258.76 2382.83 38.89 2010-04-27 21:08:07.000 117 33310.89 258.74 2382.75 38.89 2010-04-27 21:08:08.000 117 33310.95 258.71 2382.76 38.89 2010-04-27 21:08:09.000 117 33310.99 258.78 2382.78 38.89 2010-04-27 21:08:10.000 117 33311.01 258.78 2382.75 38.89 2010-04-27 21:08:11.000 117 33311.05 258.81 2382.76 38.89 2010-04-27 21:08:12.000 117 33310.96 258.75 2382.80 38.89 2010-04-27 21:08:13.000 117 33311.07 258.78 2382.86 38.89 2010-04-27 21:08:14.000 117 33311.03 258.76 2382.90 38.89 2010-04-27 21:08:15.000 117 33310.99 258.75 2382.86 38.89 2010-04-27 21:08:16.000 117 33311.03 258.77 2382.77 38.89 2010-04-27 21:08:17.000 117 33311.01 258.75 2382.82 38.89 2010-04-27 21:08:18.000 117 33311.08 258.77 2382.86 38.89 2010-04-27 21:08:19.000 117 33311.03 258.73 2382.87 38.89 2010-04-27 21:08:20.000 117 33311.11 258.74 2382.85 38.89 2010-04-27 21:08:21.000 117 33311.05 258.75 2382.74 38.89 2010-04-27 21:08:22.000 117 33311.16 258.71 2382.80 38.89 2010-04-27 21:08:23.000 117 33311.07 258.76 2382.81 38.89 2010-04-27 21:08:24.000 117 33311.03 258.72 2382.84 38.89 2010-04-27 21:08:25.000 117 33311.07 258.76 2382.84 38.89 2010-04-27 21:08:26.000 117 33311.05 258.76 2382.79 38.89 2010-04-27 21:08:27.000 117 33311.10 258.73 2382.74 38.89 2010-04-27 21:08:28.000 117 33311.03 258.75 2382.83 38.89 2010-04-27 21:08:29.000 117 33311.11 258.72 2382.76 38.89 2010-04-27 21:08:30.000 117 33311.24 258.74 2382.85 38.89 2010-04-27 21:08:31.000 117 33311.18 258.75 2382.77 38.89 2010-04-27 21:08:32.000 117 33311.09 258.77 2382.76 38.89 2010-04-27 21:08:33.000 117 33311.10 258.74 2382.82 38.89 2010-04-27 21:08:34.000 117 33311.15 258.76 2382.81 38.89 2010-04-27 21:08:35.000 117 33311.18 258.74 2382.80 38.89 2010-04-27 21:08:36.000 117 33311.23 258.73 2382.75 38.89 2010-04-27 21:08:37.000 117 33311.08 258.76 2382.82 38.89 2010-04-27 21:08:38.000 117 33311.10 258.76 2382.83 38.89 2010-04-27 21:08:39.000 117 33311.14 258.74 2382.75 38.89 2010-04-27 21:08:40.000 117 33311.18 258.78 2382.90 38.89 2010-04-27 21:08:41.000 117 33311.27 258.71 2382.78 38.89 2010-04-27 21:08:42.000 117 33311.11 258.75 2382.79 38.89 2010-04-27 21:08:43.000 117 33311.19 258.75 2382.84 38.89 2010-04-27 21:08:44.000 117 33311.20 258.78 2382.77 38.89 2010-04-27 21:08:45.000 117 33311.17 258.78 2382.69 38.89 2010-04-27 21:08:46.000 117 33311.22 258.73 2382.72 38.89 2010-04-27 21:08:47.000 117 33311.20 258.74 2382.76 38.89 2010-04-27 21:08:48.000 117 33311.26 258.73 2382.74 38.89 2010-04-27 21:08:49.000 117 33311.14 258.70 2382.82 38.89 2010-04-27 21:08:50.000 117 33311.23 258.69 2382.78 38.89 2010-04-27 21:08:51.000 117 33311.23 258.73 2382.86 38.89 2010-04-27 21:08:52.000 117 33311.30 258.78 2382.74 38.89 2010-04-27 21:08:53.000 117 33311.26 258.73 2382.80 38.89 2010-04-27 21:08:54.000 117 33311.32 258.79 2382.81 38.89 2010-04-27 21:08:55.000 117 33311.24 258.73 2382.75 38.89 2010-04-27 21:08:56.000 117 33311.23 258.74 2382.81 38.89 2010-04-27 21:08:57.000 117 33311.27 258.78 2382.78 38.89 2010-04-27 21:08:58.000 117 33311.29 258.82 2382.72 38.89 2010-04-27 21:08:59.000 117 33311.41 258.76 2382.77 38.89 2010-04-27 21:09:00.000 117 33311.30 258.75 2382.71 38.89 2010-04-27 21:09:01.000 117 33311.32 258.83 2382.81 38.89 2010-04-27 21:09:02.000 117 33311.35 258.81 2382.81 38.89 2010-04-27 21:09:03.000 117 33311.37 258.79 2382.73 38.89 2010-04-27 21:09:04.000 117 33311.27 258.76 2382.75 38.89 2010-04-27 21:09:05.000 117 33311.23 258.77 2382.80 38.89 2010-04-27 21:09:06.000 117 33311.36 258.80 2382.69 38.89 2010-04-27 21:09:07.000 117 33311.41 258.80 2382.84 38.89 2010-04-27 21:09:08.000 117 33311.35 258.79 2382.81 38.89 2010-04-27 21:09:09.000 117 33311.33 258.78 2382.83 38.89 2010-04-27 21:09:10.000 117 33311.35 258.83 2382.78 38.89 2010-04-27 21:09:11.000 117 33311.31 258.81 2382.79 38.89 2010-04-27 21:09:12.000 117 33311.39 258.81 2382.79 38.89 2010-04-27 21:09:13.000 117 33311.19 258.84 2382.79 38.89 2010-04-27 21:09:14.000 117 33311.34 258.86 2382.70 38.89 2010-04-27 21:09:15.000 117 33311.35 258.75 2382.70 38.89 2010-04-27 21:09:16.000 117 33311.43 258.83 2382.80 38.89 2010-04-27 21:09:17.000 117 33311.35 258.79 2382.73 38.89 2010-04-27 21:09:18.000 117 33311.32 258.82 2382.75 38.89 2010-04-27 21:09:19.000 117 33311.35 258.81 2382.77 38.89 2010-04-27 21:09:20.000 117 33311.32 258.79 2382.80 38.89 2010-04-27 21:09:21.000 117 33311.43 258.80 2382.70 38.89 2010-04-27 21:09:22.000 117 33311.40 258.79 2382.75 38.89 2010-04-27 21:09:23.000 117 33311.37 258.80 2382.82 38.89 2010-04-27 21:09:24.000 117 33311.39 258.86 2382.66 38.89 2010-04-27 21:09:25.000 117 33311.29 258.84 2382.76 38.89 2010-04-27 21:09:26.000 117 33311.32 258.86 2382.73 38.89 2010-04-27 21:09:27.000 117 33311.35 258.85 2382.73 38.89 2010-04-27 21:09:28.000 117 33311.32 258.85 2382.78 38.89 2010-04-27 21:09:29.000 117 33311.29 258.83 2382.80 38.89 2010-04-27 21:09:30.000 117 33311.40 258.83 2382.81 38.89 2010-04-27 21:09:31.000 117 33311.38 258.80 2382.75 38.89 2010-04-27 21:09:32.000 117 33311.38 258.80 2382.81 38.89 2010-04-27 21:09:33.000 117 33311.38 258.84 2382.79 38.89 2010-04-27 21:09:34.000 117 33311.33 258.82 2382.74 38.89 2010-04-27 21:09:35.000 117 33311.36 258.86 2382.74 38.89 2010-04-27 21:09:36.000 117 33311.48 258.80 2382.75 38.89 2010-04-27 21:09:37.000 117 33311.40 258.79 2382.80 38.89 2010-04-27 21:09:38.000 117 33311.40 258.82 2382.78 38.89 2010-04-27 21:09:39.000 117 33311.43 258.86 2382.78 38.89 2010-04-27 21:09:40.000 117 33311.46 258.86 2382.71 38.89 2010-04-27 21:09:41.000 117 33311.45 258.83 2382.68 38.89 2010-04-27 21:09:42.000 117 33311.48 258.87 2382.82 38.89 2010-04-27 21:09:43.000 117 33311.40 258.83 2382.82 38.89 2010-04-27 21:09:44.000 117 33311.45 258.83 2382.83 38.89 2010-04-27 21:09:45.000 117 33311.47 258.90 2382.72 38.89 2010-04-27 21:09:46.000 117 33311.56 258.82 2382.75 38.89 2010-04-27 21:09:47.000 117 33311.50 258.84 2382.77 38.89 2010-04-27 21:09:48.000 117 33311.48 258.84 2382.87 38.89 2010-04-27 21:09:49.000 117 33311.49 258.82 2382.84 38.89 2010-04-27 21:09:50.000 117 33311.45 258.83 2382.80 38.89 2010-04-27 21:09:51.000 117 33311.48 258.84 2382.79 38.89 2010-04-27 21:09:52.000 117 33311.53 258.80 2382.75 38.89 2010-04-27 21:09:53.000 117 33311.49 258.88 2382.71 38.89 2010-04-27 21:09:54.000 117 33311.48 258.82 2382.66 38.89 2010-04-27 21:09:55.000 117 33311.46 258.86 2382.82 38.89 2010-04-27 21:09:56.000 117 33311.51 258.86 2382.87 38.89 2010-04-27 21:09:57.000 117 33311.48 258.87 2382.79 38.89 2010-04-27 21:09:58.000 117 33311.46 258.84 2382.71 38.89 2010-04-27 21:09:59.000 117 33311.45 258.82 2382.73 38.89 2010-04-27 21:10:00.000 117 33311.51 258.83 2382.81 38.89 2010-04-27 21:10:01.000 117 33311.50 258.86 2382.84 38.89 2010-04-27 21:10:02.000 117 33311.43 258.85 2382.80 38.89 2010-04-27 21:10:03.000 117 33311.50 258.86 2382.79 38.89 2010-04-27 21:10:04.000 117 33311.47 258.88 2382.83 38.89 2010-04-27 21:10:05.000 117 33311.37 258.86 2382.83 38.89 2010-04-27 21:10:06.000 117 33311.55 258.88 2382.80 38.89 2010-04-27 21:10:07.000 117 33311.54 258.88 2382.77 38.89 2010-04-27 21:10:08.000 117 33311.55 258.86 2382.76 38.89 2010-04-27 21:10:09.000 117 33311.53 258.84 2382.80 38.89 2010-04-27 21:10:10.000 117 33311.52 258.85 2382.75 38.89 2010-04-27 21:10:11.000 117 33311.49 258.88 2382.81 38.89 2010-04-27 21:10:12.000 117 33311.47 258.86 2382.79 38.89 2010-04-27 21:10:13.000 117 33311.59 258.85 2382.77 38.89 2010-04-27 21:10:14.000 117 33311.52 258.83 2382.74 38.89 2010-04-27 21:10:15.000 117 33311.48 258.83 2382.84 38.89 2010-04-27 21:10:16.000 117 33311.51 258.91 2382.81 38.89 2010-04-27 21:10:17.000 117 33311.54 258.89 2382.77 38.89 2010-04-27 21:10:18.000 117 33311.46 258.89 2382.85 38.89 2010-04-27 21:10:19.000 117 33311.50 258.91 2382.86 38.89 2010-04-27 21:10:20.000 117 33311.50 258.88 2382.84 38.89 2010-04-27 21:10:21.000 117 33311.46 258.86 2382.82 38.89 2010-04-27 21:10:22.000 117 33311.53 258.86 2382.89 38.89 2010-04-27 21:10:23.000 117 33311.47 258.88 2382.75 38.89 2010-04-27 21:10:24.000 117 33311.58 258.86 2382.87 38.89 2010-04-27 21:10:25.000 117 33311.60 258.85 2382.87 38.89 2010-04-27 21:10:26.000 117 33311.53 258.88 2382.77 38.89 2010-04-27 21:10:27.000 117 33311.60 258.85 2382.81 38.89 2010-04-27 21:10:28.000 117 33311.54 258.88 2382.84 38.89 2010-04-27 21:10:29.000 117 33311.50 258.90 2382.80 38.89 2010-04-27 21:10:30.000 117 33311.47 258.90 2382.83 38.89 2010-04-27 21:10:31.000 117 33311.53 258.88 2382.79 38.89 2010-04-27 21:10:32.000 117 33311.59 258.88 2382.75 38.89 2010-04-27 21:10:33.000 117 33311.45 258.86 2382.77 38.89 2010-04-27 21:10:34.000 117 33311.54 258.86 2382.84 38.89 2010-04-27 21:10:35.000 117 33311.46 258.89 2382.87 38.89 2010-04-27 21:10:36.000 117 33311.54 258.86 2382.81 38.89 2010-04-27 21:10:37.000 117 33311.55 258.89 2382.87 38.89 2010-04-27 21:10:38.000 117 33311.55 258.90 2382.84 38.89 2010-04-27 21:10:39.000 117 33311.51 258.88 2382.79 38.89 2010-04-27 21:10:40.000 117 33311.57 258.88 2382.96 38.89 2010-04-27 21:10:41.000 117 33311.58 258.88 2382.89 38.89 2010-04-27 21:10:42.000 117 33311.58 258.94 2382.79 38.89 2010-04-27 21:10:43.000 117 33311.54 258.87 2382.86 38.89 2010-04-27 21:10:44.000 117 33311.48 258.89 2382.83 38.89 2010-04-27 21:10:45.000 117 33311.61 258.91 2382.83 38.89 2010-04-27 21:10:46.000 117 33311.54 258.89 2382.86 38.89 2010-04-27 21:10:47.000 117 33311.50 258.92 2382.84 38.89 2010-04-27 21:10:48.000 117 33311.42 258.88 2382.83 38.89 2010-04-27 21:10:49.000 117 33311.52 258.93 2382.78 38.89 2010-04-27 21:10:50.000 117 33311.48 258.93 2382.89 38.89 2010-04-27 21:10:51.000 117 33311.57 258.90 2382.87 38.89 2010-04-27 21:10:52.000 117 33311.57 258.88 2382.96 38.89 2010-04-27 21:10:53.000 117 33311.54 258.86 2382.86 38.89 2010-04-27 21:10:54.000 117 33311.54 258.89 2382.86 38.89 2010-04-27 21:10:55.000 117 33311.50 258.91 2382.98 38.89 2010-04-27 21:10:56.000 117 33311.52 258.90 2382.93 38.89 2010-04-27 21:10:57.000 117 33311.54 258.89 2382.98 38.89 2010-04-27 21:10:58.000 117 33311.51 258.88 2382.90 38.89 2010-04-27 21:10:59.000 117 33311.48 258.90 2382.89 38.89 2010-04-27 21:11:00.000 117 33311.58 258.88 2382.93 38.89 2010-04-27 21:11:01.000 117 33311.51 258.89 2382.90 38.89 2010-04-27 21:11:02.000 117 33311.45 258.90 2382.86 38.89 2010-04-27 21:11:03.000 117 33311.56 258.87 2382.89 38.89 2010-04-27 21:11:04.000 117 33311.50 258.94 2382.90 38.89 2010-04-27 21:11:05.000 117 33311.48 258.91 2382.95 38.89 2010-04-27 21:11:06.000 117 33311.41 258.90 2382.91 38.89 2010-04-27 21:11:07.000 117 33311.46 258.93 2382.85 38.89 2010-04-27 21:11:08.000 117 33311.40 258.94 2382.81 38.89 2010-04-27 21:11:09.000 117 33311.46 258.95 2382.85 38.89 2010-04-27 21:11:10.000 117 33311.53 258.96 2382.92 38.89 2010-04-27 21:11:11.000 117 33311.39 258.94 2382.88 38.89 2010-04-27 21:11:12.000 117 33311.58 258.90 2382.87 38.89 2010-04-27 21:11:13.000 117 33311.50 258.95 2382.96 38.89 2010-04-27 21:11:14.000 117 33311.50 258.95 2382.87 38.89 2010-04-27 21:11:15.000 117 33311.50 258.96 2382.90 38.89 2010-04-27 21:11:16.000 117 33311.42 258.90 2382.89 38.89 2010-04-27 21:11:17.000 117 33311.53 258.90 2382.90 38.89 2010-04-27 21:11:18.000 117 33311.46 258.90 2382.95 38.89 2010-04-27 21:11:19.000 117 33311.48 258.89 2382.93 38.89 2010-04-27 21:11:20.000 117 33311.45 258.91 2382.90 38.89 2010-04-27 21:11:21.000 117 33311.43 258.94 2382.91 38.89 2010-04-27 21:11:22.000 117 33311.41 258.95 2382.91 38.89 2010-04-27 21:11:23.000 117 33311.43 258.91 2382.92 38.89 2010-04-27 21:11:24.000 117 33311.42 258.97 2382.87 38.89 2010-04-27 21:11:25.000 117 33311.36 258.90 2383.03 38.89 2010-04-27 21:11:26.000 117 33311.38 258.91 2382.92 38.89 2010-04-27 21:11:27.000 117 33311.39 258.91 2383.00 38.89 2010-04-27 21:11:28.000 117 33311.44 258.91 2382.90 38.89 2010-04-27 21:11:29.000 117 33311.33 258.91 2382.92 38.89 2010-04-27 21:11:30.000 117 33311.39 258.94 2382.99 38.89 2010-04-27 21:11:31.000 117 33311.35 258.94 2382.99 38.89 2010-04-27 21:11:32.000 117 33311.33 258.91 2382.91 38.89 2010-04-27 21:11:33.000 117 33311.40 258.91 2382.98 38.89 2010-04-27 21:11:34.000 117 33311.37 258.91 2382.98 38.89 2010-04-27 21:11:35.000 117 33311.39 258.94 2382.99 38.89 2010-04-27 21:11:36.000 117 33311.37 258.90 2383.03 38.89 2010-04-27 21:11:37.000 117 33311.27 258.91 2382.91 38.89 2010-04-27 21:11:38.000 117 33311.34 258.94 2382.96 38.89 2010-04-27 21:11:39.000 117 33311.27 258.91 2383.00 38.89 2010-04-27 21:11:40.000 117 33311.34 258.90 2382.91 38.89 2010-04-27 21:11:41.000 117 33311.40 258.91 2382.96 38.89 2010-04-27 21:11:42.000 117 33311.35 258.94 2382.93 38.89 2010-04-27 21:11:43.000 117 33311.27 258.96 2383.02 38.89 2010-04-27 21:11:44.000 117 33311.29 258.95 2383.04 38.89 2010-04-27 21:11:45.000 117 33311.31 258.97 2382.94 38.89 2010-04-27 21:11:46.000 117 33311.35 258.96 2383.02 38.89 2010-04-27 21:11:47.000 117 33311.29 258.96 2382.94 38.89 2010-04-27 21:11:48.000 117 33311.36 258.99 2382.98 38.89 2010-04-27 21:11:49.000 117 33311.26 258.98 2382.96 38.89 2010-04-27 21:11:50.000 117 33311.26 258.95 2382.97 38.89 2010-04-27 21:11:51.000 117 33311.27 258.90 2382.97 38.89 2010-04-27 21:11:52.000 117 33311.37 259.00 2382.96 38.89 2010-04-27 21:11:53.000 117 33311.33 258.94 2383.01 38.89 2010-04-27 21:11:54.000 117 33311.32 258.97 2382.97 38.89 2010-04-27 21:11:55.000 117 33311.27 258.96 2382.97 38.89 2010-04-27 21:11:56.000 117 33311.23 258.92 2383.00 38.89 2010-04-27 21:11:57.000 117 33311.30 258.94 2383.03 38.89 2010-04-27 21:11:58.000 117 33311.32 258.95 2383.05 38.89 2010-04-27 21:11:59.000 117 33311.37 258.92 2382.97 38.89 2010-04-27 21:12:00.000 117 33311.30 258.94 2382.99 38.89 2010-04-27 21:12:01.000 117 33311.30 258.96 2383.05 38.89 2010-04-27 21:12:02.000 117 33311.30 258.93 2383.08 38.89 2010-04-27 21:12:03.000 117 33311.22 258.97 2383.04 38.89 2010-04-27 21:12:04.000 117 33311.26 258.96 2383.03 38.89 2010-04-27 21:12:05.000 117 33311.23 258.92 2383.00 38.89 2010-04-27 21:12:06.000 117 33311.24 258.94 2383.03 38.89 2010-04-27 21:12:07.000 117 33311.19 258.93 2383.07 38.89 2010-04-27 21:12:08.000 117 33311.27 258.92 2383.03 38.89 2010-04-27 21:12:09.000 117 33311.21 258.92 2383.02 38.89 2010-04-27 21:12:10.000 117 33311.18 258.94 2383.02 38.89 2010-04-27 21:12:11.000 117 33311.12 258.94 2383.13 38.89 2010-04-27 21:12:12.000 117 33311.18 258.98 2383.03 38.89 2010-04-27 21:12:13.000 117 33311.22 258.96 2382.95 38.89 2010-04-27 21:12:14.000 117 33311.19 258.95 2382.97 38.89 2010-04-27 21:12:15.000 117 33311.21 258.91 2382.99 38.89 2010-04-27 21:12:16.000 117 33311.15 258.91 2383.08 38.89 2010-04-27 21:12:17.000 117 33311.20 258.93 2383.11 38.89 2010-04-27 21:12:18.000 117 33311.19 258.92 2383.02 38.89 2010-04-27 21:12:19.000 117 33311.12 258.94 2383.03 38.89 2010-04-27 21:12:20.000 117 33311.12 258.96 2383.10 38.89 2010-04-27 21:12:21.000 117 33311.12 258.94 2383.06 38.89 2010-04-27 21:12:22.000 117 33311.20 258.96 2383.11 38.89 2010-04-27 21:12:23.000 117 33311.09 258.94 2383.07 38.89 2010-04-27 21:12:24.000 117 33311.20 258.95 2383.12 38.89 2010-04-27 21:12:25.000 117 33311.19 258.91 2383.02 38.89 2010-04-27 21:12:26.000 117 33311.14 258.94 2382.98 38.89 2010-04-27 21:12:27.000 117 33311.12 258.90 2383.05 38.89 2010-04-27 21:12:28.000 117 33311.11 258.92 2383.08 38.89 2010-04-27 21:12:29.000 117 33311.08 258.86 2382.98 38.89 2010-04-27 21:12:30.000 117 33311.07 258.89 2383.05 38.89 2010-04-27 21:12:31.000 117 33311.09 258.92 2383.02 38.89 2010-04-27 21:12:32.000 117 33311.04 258.93 2383.07 38.89 2010-04-27 21:12:33.000 117 33311.14 258.91 2383.05 38.89 2010-04-27 21:12:34.000 117 33311.12 258.92 2383.01 38.89 2010-04-27 21:12:35.000 117 33311.06 258.97 2383.08 38.89 2010-04-27 21:12:36.000 117 33311.02 258.95 2383.10 38.89 2010-04-27 21:12:37.000 117 33311.01 258.88 2383.02 38.89 2010-04-27 21:12:38.000 117 33310.98 258.90 2383.02 38.89 2010-04-27 21:12:39.000 117 33311.02 258.92 2383.06 38.89 2010-04-27 21:12:40.000 117 33311.08 258.93 2383.10 38.89 2010-04-27 21:12:41.000 117 33311.00 258.96 2383.12 38.89 2010-04-27 21:12:42.000 117 33311.02 258.91 2383.05 38.89 2010-04-27 21:12:43.000 117 33310.98 258.94 2383.14 38.89 2010-04-27 21:12:44.000 117 33310.98 258.95 2383.07 38.89 2010-04-27 21:12:45.000 117 33311.08 258.96 2383.11 38.89 2010-04-27 21:12:46.000 117 33311.00 258.93 2383.13 38.89 2010-04-27 21:12:47.000 117 33310.97 258.95 2383.10 38.89 2010-04-27 21:12:48.000 117 33310.92 258.96 2383.12 38.89 2010-04-27 21:12:49.000 117 33311.01 258.93 2383.10 38.89 2010-04-27 21:12:50.000 117 33311.04 258.94 2383.15 38.89 2010-04-27 21:12:51.000 117 33311.02 259.00 2383.12 38.89 2010-04-27 21:12:52.000 117 33310.96 258.96 2383.05 38.89 2010-04-27 21:12:53.000 117 33311.05 258.99 2383.09 38.89 2010-04-27 21:12:54.000 117 33310.89 258.97 2383.12 38.89 2010-04-27 21:12:55.000 117 33311.05 258.97 2383.03 38.89 2010-04-27 21:12:56.000 117 33310.96 258.93 2383.11 38.89 2010-04-27 21:12:57.000 117 33310.91 258.96 2383.11 38.89 2010-04-27 21:12:58.000 117 33310.84 258.98 2383.11 38.89 2010-04-27 21:12:59.000 117 33310.83 258.94 2383.09 38.89 2010-04-27 21:13:00.000 117 33310.85 259.01 2383.13 38.89 2010-04-27 21:13:01.000 117 33310.84 258.96 2383.21 38.89 2010-04-27 21:13:02.000 117 33310.80 258.94 2383.14 38.89 2010-04-27 21:13:03.000 117 33310.85 258.96 2383.15 38.89 2010-04-27 21:13:04.000 117 33310.79 259.00 2383.12 38.89 2010-04-27 21:13:05.000 117 33310.83 258.97 2383.08 38.89 2010-04-27 21:13:06.000 117 33310.80 259.00 2383.10 38.89 2010-04-27 21:13:07.000 117 33310.76 259.02 2383.11 38.89 2010-04-27 21:13:08.000 117 33310.73 258.98 2383.07 38.89 2010-04-27 21:13:09.000 117 33310.74 258.97 2383.08 38.89 2010-04-27 21:13:10.000 117 33310.74 258.99 2383.12 38.89 2010-04-27 21:13:11.000 117 33310.82 258.98 2383.06 38.89 2010-04-27 21:13:12.000 117 33310.80 259.01 2383.19 38.89 2010-04-27 21:13:13.000 117 33310.84 258.99 2383.18 38.89 2010-04-27 21:13:14.000 117 33310.75 258.99 2383.14 38.89 2010-04-27 21:13:15.000 117 33310.68 259.00 2383.07 38.89 2010-04-27 21:13:16.000 117 33310.67 259.02 2383.12 38.89 2010-04-27 21:13:17.000 117 33310.61 259.03 2383.14 38.89 2010-04-27 21:13:18.000 117 33310.61 259.07 2383.18 38.89 2010-04-27 21:13:19.000 117 33310.73 259.00 2383.21 38.89 2010-04-27 21:13:20.000 117 33310.60 259.03 2383.12 38.89 2010-04-27 21:13:21.000 117 33310.73 259.05 2383.24 38.89 2010-04-27 21:13:22.000 117 33310.65 259.07 2383.20 38.89 2010-04-27 21:13:23.000 117 33310.58 259.00 2383.15 38.89 2010-04-27 21:13:24.000 117 33310.59 259.04 2383.16 38.89 2010-04-27 21:13:25.000 117 33310.67 259.02 2383.11 38.89 2010-04-27 21:13:26.000 117 33310.65 259.02 2383.19 38.89 2010-04-27 21:13:27.000 117 33310.68 259.02 2383.22 38.89 2010-04-27 21:13:28.000 117 33310.70 259.05 2383.17 38.89 2010-04-27 21:13:29.000 117 33310.61 259.02 2383.07 38.89 2010-04-27 21:13:30.000 117 33310.56 259.07 2383.14 38.89 2010-04-27 21:13:31.000 117 33310.67 259.06 2383.20 38.89 2010-04-27 21:13:32.000 117 33310.53 259.05 2383.15 38.89 2010-04-27 21:13:33.000 117 33310.57 259.02 2383.23 38.89 2010-04-27 21:13:34.000 117 33310.58 259.07 2383.15 38.89 2010-04-27 21:13:35.000 117 33310.54 259.06 2383.19 38.89 2010-04-27 21:13:36.000 117 33310.60 259.03 2383.18 38.89 2010-04-27 21:13:37.000 117 33310.60 259.05 2383.09 38.89 2010-04-27 21:13:38.000 117 33310.57 259.04 2383.12 38.89 2010-04-27 21:13:39.000 117 33310.63 259.01 2383.20 38.89 2010-04-27 21:13:40.000 117 33310.54 259.04 2383.24 38.89 2010-04-27 21:13:41.000 117 33310.48 259.09 2383.18 38.89 2010-04-27 21:13:42.000 117 33310.49 259.00 2383.11 38.89 2010-04-27 21:13:43.000 117 33310.50 259.05 2383.21 38.89 2010-04-27 21:13:44.000 117 33310.50 259.07 2383.10 38.89 2010-04-27 21:13:45.000 117 33310.48 259.04 2383.26 38.89 2010-04-27 21:13:46.000 117 33310.49 259.10 2383.19 38.89 2010-04-27 21:13:47.000 117 33310.43 259.06 2383.22 38.89 2010-04-27 21:13:48.000 117 33310.46 259.06 2383.14 38.89 2010-04-27 21:13:49.000 117 33310.47 259.08 2383.27 38.89 2010-04-27 21:13:50.000 117 33310.45 259.09 2383.21 38.89 2010-04-27 21:13:51.000 117 33310.46 259.04 2383.29 38.89 2010-04-27 21:13:52.000 117 33310.44 259.09 2383.17 38.89 2010-04-27 21:13:53.000 117 33310.39 259.09 2383.31 38.89 2010-04-27 21:13:54.000 117 33310.32 259.02 2383.24 38.89 2010-04-27 21:13:55.000 117 33310.50 259.05 2383.30 38.89 2010-04-27 21:13:56.000 117 33310.40 259.05 2383.26 38.89 2010-04-27 21:13:57.000 117 33310.49 259.09 2383.22 38.89 2010-04-27 21:13:58.000 117 33310.45 259.07 2383.14 38.89 2010-04-27 21:13:59.000 117 33310.33 259.04 2383.33 38.89 2010-04-27 21:14:00.000 117 33310.46 259.08 2383.27 38.89 2010-04-27 21:14:01.000 117 33310.43 259.10 2383.27 38.89 2010-04-27 21:14:02.000 117 33310.40 259.10 2383.26 38.89 2010-04-27 21:14:03.000 117 33310.32 259.13 2383.26 38.89 2010-04-27 21:14:04.000 117 33310.38 259.10 2383.31 38.89 2010-04-27 21:14:05.000 117 33310.32 259.11 2383.21 38.89 2010-04-27 21:14:06.000 117 33310.33 259.07 2383.25 38.89 2010-04-27 21:14:07.000 117 33310.32 259.12 2383.24 38.89 2010-04-27 21:14:08.000 117 33310.31 259.14 2383.18 38.89 2010-04-27 21:14:09.000 117 33310.27 259.17 2383.28 38.89 2010-04-27 21:14:10.000 117 33310.33 259.14 2383.23 38.89 2010-04-27 21:14:11.000 117 33310.24 259.12 2383.18 38.89 2010-04-27 21:14:12.000 117 33310.25 259.17 2383.27 38.89 2010-04-27 21:14:13.000 117 33310.28 259.18 2383.17 38.89 2010-04-27 21:14:14.000 117 33310.27 259.18 2383.21 38.89 2010-04-27 21:14:15.000 117 33310.27 259.17 2383.18 38.89 2010-04-27 21:14:16.000 117 33310.28 259.19 2383.27 38.89 2010-04-27 21:14:17.000 117 33310.22 259.20 2383.32 38.89 2010-04-27 21:14:18.000 117 33310.17 259.15 2383.24 38.89 2010-04-27 21:14:19.000 117 33310.16 259.23 2383.24 38.89 2010-04-27 21:14:20.000 117 33310.18 259.20 2383.21 38.89 2010-04-27 21:14:21.000 117 33310.15 259.22 2383.28 38.89 2010-04-27 21:14:22.000 117 33310.15 259.22 2383.27 38.89 2010-04-27 21:14:23.000 117 33310.05 259.17 2383.27 38.89 2010-04-27 21:14:24.000 117 33310.14 259.20 2383.34 38.89 2010-04-27 21:14:25.000 117 33310.12 259.22 2383.30 38.89 2010-04-27 21:14:26.000 117 33310.00 259.20 2383.33 38.89 2010-04-27 21:14:27.000 117 33310.18 259.21 2383.19 38.89 2010-04-27 21:14:28.000 117 33310.05 259.21 2383.27 38.89 2010-04-27 21:14:29.000 117 33310.11 259.22 2383.22 38.89 2010-04-27 21:14:30.000 117 33310.03 259.23 2383.30 38.89 2010-04-27 21:14:31.000 117 33310.09 259.23 2383.32 38.89 2010-04-27 21:14:32.000 117 33310.08 259.20 2383.26 38.89 2010-04-27 21:14:33.000 117 33310.05 259.21 2383.30 38.89 2010-04-27 21:14:34.000 117 33310.05 259.23 2383.18 38.89 2010-04-27 21:14:35.000 117 33310.04 259.21 2383.20 38.89 2010-04-27 21:14:36.000 117 33309.92 259.21 2383.30 38.89 2010-04-27 21:14:37.000 117 33310.00 259.26 2383.33 38.89 2010-04-27 21:14:38.000 117 33309.93 259.25 2383.26 38.89 2010-04-27 21:14:39.000 117 33309.94 259.26 2383.28 38.89 2010-04-27 21:14:40.000 117 33309.98 259.21 2383.29 38.89 2010-04-27 21:14:41.000 117 33309.99 259.24 2383.35 38.89 2010-04-27 21:14:42.000 117 33309.91 259.22 2383.29 38.89 2010-04-27 21:14:43.000 117 33310.00 259.24 2383.26 38.89 2010-04-27 21:14:44.000 117 33309.94 259.31 2383.27 38.89 2010-04-27 21:14:45.000 117 33309.85 259.29 2383.28 38.89 2010-04-27 21:14:46.000 117 33309.99 259.24 2383.30 38.89 2010-04-27 21:14:47.000 117 33310.03 259.27 2383.31 38.89 2010-04-27 21:14:48.000 117 33309.98 259.30 2383.21 38.89 2010-04-27 21:14:49.000 117 33309.89 259.28 2383.29 38.89 2010-04-27 21:14:50.000 117 33309.91 259.28 2383.30 38.89 2010-04-27 21:14:51.000 117 33309.92 259.31 2383.33 38.89 2010-04-27 21:14:52.000 117 33309.83 259.31 2383.27 38.89 2010-04-27 21:14:53.000 117 33309.97 259.29 2383.37 38.89 2010-04-27 21:14:54.000 117 33309.75 259.37 2383.34 38.89 2010-04-27 21:14:55.000 117 33309.86 259.29 2383.37 38.89 2010-04-27 21:14:56.000 117 33309.86 259.29 2383.24 38.89 2010-04-27 21:14:57.000 117 33309.86 259.31 2383.24 38.89 2010-04-27 21:14:58.000 117 33309.80 259.37 2383.33 38.89 2010-04-27 21:14:59.000 117 33309.75 259.36 2383.26 38.89 2010-04-27 21:15:00.000 117 33309.83 259.31 2383.30 38.89 2010-04-27 21:15:01.000 117 33309.76 259.31 2383.18 38.89 2010-04-27 21:15:02.000 117 33309.75 259.35 2383.30 38.89 2010-04-27 21:15:03.000 117 33309.76 259.34 2383.37 38.89 2010-04-27 21:15:04.000 117 33309.74 259.35 2383.34 38.89 2010-04-27 21:15:05.000 117 33309.68 259.34 2383.27 38.89 2010-04-27 21:15:06.000 117 33309.64 259.40 2383.28 38.89 2010-04-27 21:15:07.000 117 33309.77 259.36 2383.37 38.89 2010-04-27 21:15:08.000 117 33309.69 259.37 2383.27 38.89 2010-04-27 21:15:09.000 117 33309.63 259.38 2383.37 38.89 2010-04-27 21:15:10.000 117 33309.64 259.35 2383.32 38.89 2010-04-27 21:15:11.000 117 33309.80 259.39 2383.36 38.89 2010-04-27 21:15:12.000 117 33309.56 259.36 2383.41 38.89 2010-04-27 21:15:13.000 117 33309.62 259.41 2383.39 38.89 2010-04-27 21:15:14.000 117 33309.56 259.39 2383.32 38.89 2010-04-27 21:15:15.000 117 33309.53 259.42 2383.48 38.89 2010-04-27 21:15:16.000 117 33309.53 259.42 2383.38 38.89 2010-04-27 21:15:17.000 117 33309.52 259.37 2383.30 38.89 2010-04-27 21:15:18.000 117 33309.52 259.40 2383.32 38.89 2010-04-27 21:15:19.000 117 33309.52 259.43 2383.42 38.89 2010-04-27 21:15:20.000 117 33309.51 259.42 2383.49 38.89 2010-04-27 21:15:21.000 117 33309.48 259.40 2383.41 38.89 2010-04-27 21:15:22.000 117 33309.50 259.40 2383.39 38.89 2010-04-27 21:15:23.000 117 33309.45 259.39 2383.37 38.89 2010-04-27 21:15:24.000 117 33309.47 259.38 2383.40 38.89 2010-04-27 21:15:25.000 117 33309.49 259.40 2383.39 38.89 2010-04-27 21:15:26.000 117 33309.44 259.38 2383.45 38.89 2010-04-27 21:15:27.000 117 33309.41 259.42 2383.36 38.89 2010-04-27 21:15:28.000 117 33309.37 259.44 2383.52 38.89 2010-04-27 21:15:29.000 117 33309.43 259.39 2383.43 38.89 2010-04-27 21:15:30.000 117 33309.32 259.42 2383.35 38.89 2010-04-27 21:15:31.000 117 33309.39 259.40 2383.52 38.89 2010-04-27 21:15:32.000 117 33309.28 259.44 2383.40 38.89 2010-04-27 21:15:33.000 117 33309.38 259.42 2383.48 38.89 2010-04-27 21:15:34.000 117 33309.36 259.44 2383.36 38.89 2010-04-27 21:15:35.000 117 33309.24 259.41 2383.52 38.89 2010-04-27 21:15:36.000 117 33309.28 259.44 2383.52 38.89 2010-04-27 21:15:37.000 117 33309.24 259.40 2383.40 38.89 2010-04-27 21:15:38.000 117 33309.20 259.45 2383.37 38.89 2010-04-27 21:15:39.000 117 33309.25 259.47 2383.47 38.89 2010-04-27 21:15:40.000 117 33309.16 259.42 2383.42 38.89 2010-04-27 21:15:41.000 117 33309.25 259.42 2383.45 38.89 2010-04-27 21:15:42.000 117 33309.12 259.46 2383.52 38.89 2010-04-27 21:15:43.000 117 33309.15 259.47 2383.53 38.89 2010-04-27 21:15:44.000 117 33309.07 259.47 2383.51 38.89 2010-04-27 21:15:45.000 117 33309.10 259.45 2383.47 38.89 2010-04-27 21:15:46.000 117 33308.99 259.41 2383.48 38.89 2010-04-27 21:15:47.000 117 33309.08 259.47 2383.43 38.89 2010-04-27 21:15:48.000 117 33308.97 259.41 2383.49 38.89 2010-04-27 21:15:49.000 117 33309.15 259.44 2383.51 38.89 2010-04-27 21:15:50.000 117 33309.03 259.42 2383.51 38.89 2010-04-27 21:15:51.000 117 33309.00 259.42 2383.48 38.89 2010-04-27 21:15:52.000 117 33308.90 259.38 2383.52 38.89 2010-04-27 21:15:53.000 117 33308.99 259.41 2383.52 38.89 2010-04-27 21:15:54.000 117 33309.09 259.46 2383.57 38.89 2010-04-27 21:15:55.000 117 33308.84 259.45 2383.53 38.89 2010-04-27 21:15:56.000 117 33308.91 259.46 2383.55 38.89 2010-04-27 21:15:57.000 117 33308.81 259.42 2383.62 38.89 2010-04-27 21:15:58.000 117 33308.87 259.42 2383.56 38.89 2010-04-27 21:15:59.000 117 33308.94 259.41 2383.55 38.89 2010-04-27 21:16:00.000 117 33308.84 259.44 2383.58 38.89 2010-04-27 21:16:01.000 117 33308.79 259.42 2383.59 38.89 2010-04-27 21:16:02.000 117 33308.81 259.41 2383.60 38.89 2010-04-27 21:16:03.000 117 33308.71 259.45 2383.55 38.89 2010-04-27 21:16:04.000 117 33308.74 259.42 2383.58 38.89 2010-04-27 21:16:05.000 117 33308.79 259.40 2383.58 38.89 2010-04-27 21:16:06.000 117 33308.67 259.43 2383.58 38.89 2010-04-27 21:16:07.000 117 33308.71 259.40 2383.59 38.89 2010-04-27 21:16:08.000 117 33308.63 259.40 2383.58 38.90 2010-04-27 21:16:09.000 117 33308.66 259.37 2383.51 38.89 2010-04-27 21:16:10.000 117 33308.62 259.40 2383.53 38.89 2010-04-27 21:16:11.000 117 33308.63 259.36 2383.55 38.89 2010-04-27 21:16:12.000 117 33308.61 259.32 2383.61 38.90 2010-04-27 21:16:13.000 117 33308.52 259.38 2383.51 38.89 2010-04-27 21:16:14.000 117 33308.51 259.37 2383.54 38.90 2010-04-27 21:16:15.000 117 33308.59 259.37 2383.58 38.89 2010-04-27 21:16:16.000 117 33308.50 259.40 2383.49 38.89 2010-04-27 21:16:17.000 117 33308.51 259.40 2383.51 38.90 2010-04-27 21:16:18.000 117 33308.50 259.33 2383.61 38.90 2010-04-27 21:16:19.000 117 33308.62 259.34 2383.62 38.89 2010-04-27 21:16:20.000 117 33308.47 259.35 2383.58 38.89 2010-04-27 21:16:21.000 117 33308.42 259.36 2383.57 38.90 2010-04-27 21:16:22.000 117 33308.47 259.34 2383.61 38.89 2010-04-27 21:16:23.000 117 33308.49 259.42 2383.57 38.89 2010-04-27 21:16:24.000 117 33308.36 259.40 2383.64 38.89 2010-04-27 21:16:25.000 117 33308.40 259.39 2383.58 38.89 2010-04-27 21:16:26.000 117 33308.38 259.38 2383.65 38.90 2010-04-27 21:16:27.000 117 33308.38 259.34 2383.53 38.89 2010-04-27 21:16:28.000 117 33308.46 259.37 2383.69 38.89 2010-04-27 21:16:29.000 117 33308.41 259.32 2383.61 38.90 2010-04-27 21:16:30.000 117 33308.32 259.36 2383.61 38.90 2010-04-27 21:16:31.000 117 33308.43 259.38 2383.59 38.90 2010-04-27 21:16:32.000 117 33308.37 259.35 2383.59 38.90 2010-04-27 21:16:33.000 117 33308.43 259.35 2383.56 38.90 2010-04-27 21:16:34.000 117 33308.38 259.33 2383.56 38.90 2010-04-27 21:16:35.000 117 33308.33 259.36 2383.65 38.90 2010-04-27 21:16:36.000 117 33308.34 259.41 2383.62 38.90 2010-04-27 21:16:37.000 117 33308.27 259.33 2383.65 38.89 2010-04-27 21:16:38.000 117 33308.32 259.30 2383.56 38.89 2010-04-27 21:16:39.000 117 33308.30 259.36 2383.61 38.90 2010-04-27 21:16:40.000 117 33308.36 259.33 2383.55 38.89 2010-04-27 21:16:41.000 117 33308.34 259.36 2383.57 38.90 2010-04-27 21:16:42.000 117 33308.25 259.40 2383.51 38.90 2010-04-27 21:16:43.000 117 33308.29 259.40 2383.61 38.90 2010-04-27 21:16:44.000 117 33308.32 259.37 2383.53 38.90 2010-04-27 21:16:45.000 117 33308.29 259.36 2383.67 38.89 2010-04-27 21:16:46.000 117 33308.31 259.39 2383.62 38.90 2010-04-27 21:16:47.000 117 33308.21 259.41 2383.57 38.90 2010-04-27 21:16:48.000 117 33308.33 259.43 2383.71 38.90 2010-04-27 21:16:49.000 117 33308.33 259.37 2383.59 38.89 2010-04-27 21:16:50.000 117 33308.30 259.39 2383.57 38.89 2010-04-27 21:16:51.000 117 33308.33 259.38 2383.51 38.89 2010-04-27 21:16:52.000 117 33308.32 259.36 2383.57 38.90 2010-04-27 21:16:53.000 117 33308.30 259.39 2383.52 38.90 2010-04-27 21:16:54.000 117 33308.25 259.40 2383.61 38.90 2010-04-27 21:16:55.000 117 33308.29 259.40 2383.56 38.90 2010-04-27 21:16:56.000 117 33308.26 259.39 2383.61 38.90 2010-04-27 21:16:57.000 117 33308.19 259.32 2383.42 38.90 2010-04-27 21:16:58.000 117 33308.32 259.42 2383.57 38.90 2010-04-27 21:16:59.000 117 33308.21 259.42 2383.60 38.90 2010-04-27 21:17:00.000 117 33308.22 259.43 2383.54 38.90 2010-04-27 21:17:01.000 117 33308.32 259.42 2383.53 38.90 2010-04-27 21:17:02.000 117 33308.21 259.45 2383.53 38.90 2010-04-27 21:17:03.000 117 33308.26 259.42 2383.49 38.90 2010-04-27 21:17:04.000 117 33308.28 259.43 2383.45 38.90 2010-04-27 21:17:05.000 117 33308.18 259.36 2383.49 38.90 2010-04-27 21:17:06.000 117 33308.29 259.45 2383.45 38.90 2010-04-27 21:17:07.000 117 33308.19 259.48 2383.45 38.90 2010-04-27 21:17:08.000 117 33308.14 259.48 2383.48 38.90 2010-04-27 21:17:09.000 117 33308.21 259.46 2383.47 38.90 2010-04-27 21:17:10.000 117 33308.14 259.44 2383.51 38.90 2010-04-27 21:17:11.000 117 33308.09 259.47 2383.42 38.90 2010-04-27 21:17:12.000 117 33308.09 259.48 2383.49 38.90 2010-04-27 21:17:13.000 117 33308.28 259.45 2383.55 38.89 2010-04-27 21:17:14.000 117 33308.14 259.44 2383.48 38.90 2010-04-27 21:17:15.000 117 33308.09 259.49 2383.45 38.89 2010-04-27 21:17:16.000 117 33308.17 259.49 2383.51 38.90 2010-04-27 21:17:17.000 117 33308.07 259.51 2383.47 38.90 2010-04-27 21:17:18.000 117 33308.09 259.51 2383.49 38.90 2010-04-27 21:17:19.000 117 33308.12 259.50 2383.41 38.90 2010-04-27 21:17:20.000 117 33308.03 259.48 2383.38 38.90 2010-04-27 21:17:21.000 117 33308.03 259.48 2383.51 38.90 2010-04-27 21:17:22.000 117 33308.09 259.43 2383.44 38.90 2010-04-27 21:17:23.000 117 33308.06 259.51 2383.52 38.90 2010-04-27 21:17:24.000 117 33308.05 259.50 2383.46 38.90 2010-04-27 21:17:25.000 117 33308.01 259.49 2383.48 38.90 2010-04-27 21:17:26.000 117 33307.99 259.51 2383.51 38.90 2010-04-27 21:17:27.000 117 33308.06 259.58 2383.48 38.90 2010-04-27 21:17:28.000 117 33308.06 259.51 2383.51 38.90 2010-04-27 21:17:29.000 117 33307.97 259.54 2383.51 38.90 2010-04-27 21:17:30.000 117 33308.01 259.56 2383.43 38.90 2010-04-27 21:17:31.000 117 33308.01 259.50 2383.53 38.90 2010-04-27 21:17:32.000 117 33307.95 259.52 2383.55 38.90 2010-04-27 21:17:33.000 117 33307.97 259.52 2383.52 38.90 2010-04-27 21:17:34.000 117 33307.93 259.54 2383.58 38.90 2010-04-27 21:17:35.000 117 33307.88 259.55 2383.46 38.90 2010-04-27 21:17:36.000 117 33307.96 259.59 2383.51 38.90 2010-04-27 21:17:37.000 117 33307.95 259.54 2383.54 38.90 2010-04-27 21:17:38.000 117 33307.89 259.54 2383.49 38.90 2010-04-27 21:17:39.000 117 33307.88 259.57 2383.41 38.90 2010-04-27 21:17:40.000 117 33307.81 259.53 2383.49 38.90 2010-04-27 21:17:41.000 117 33307.82 259.59 2383.51 38.90 2010-04-27 21:17:42.000 117 33307.81 259.54 2383.49 38.90 2010-04-27 21:17:43.000 117 33307.75 259.52 2383.43 38.90 2010-04-27 21:17:44.000 117 33307.82 259.53 2383.41 38.90 2010-04-27 21:17:45.000 117 33307.80 259.57 2383.51 38.90 2010-04-27 21:17:46.000 117 33307.78 259.53 2383.46 38.90 2010-04-27 21:17:47.000 117 33307.73 259.57 2383.59 38.90 2010-04-27 21:17:48.000 117 33307.78 259.57 2383.54 38.90 2010-04-27 21:17:49.000 117 33307.64 259.54 2383.51 38.90 2010-04-27 21:17:50.000 117 33307.67 259.55 2383.48 38.90 2010-04-27 21:17:51.000 117 33307.69 259.58 2383.43 38.90 2010-04-27 21:17:52.000 117 33307.76 259.58 2383.51 38.90 2010-04-27 21:17:53.000 117 33307.67 259.50 2383.55 38.90 2010-04-27 21:17:54.000 117 33307.67 259.60 2383.61 38.90 2010-04-27 21:17:55.000 117 33307.66 259.61 2383.44 38.90 2010-04-27 21:17:56.000 117 33307.63 259.59 2383.46 38.90 2010-04-27 21:17:57.000 117 33307.62 259.62 2383.51 38.90 2010-04-27 21:17:58.000 117 33307.70 259.63 2383.46 38.90 2010-04-27 21:17:59.000 117 33307.59 259.63 2383.46 38.90 2010-04-27 21:18:00.000 117 33307.72 259.56 2383.52 38.90 2010-04-27 21:18:01.000 117 33307.54 259.59 2383.45 38.90 2010-04-27 21:18:02.000 117 33307.50 259.58 2383.44 38.90 2010-04-27 21:18:03.000 117 33307.59 259.56 2383.58 38.90 2010-04-27 21:18:04.000 117 33307.53 259.57 2383.52 38.90 2010-04-27 21:18:05.000 117 33307.52 259.60 2383.49 38.90 2010-04-27 21:18:06.000 117 33307.46 259.62 2383.58 38.90 2010-04-27 21:18:07.000 117 33307.47 259.64 2383.52 38.90 2010-04-27 21:18:08.000 117 33307.45 259.63 2383.51 38.90 2010-04-27 21:18:09.000 117 33307.45 259.64 2383.54 38.90 2010-04-27 21:18:10.000 117 33307.42 259.62 2383.50 38.90 2010-04-27 21:18:11.000 117 33307.48 259.64 2383.55 38.90 2010-04-27 21:18:12.000 117 33307.45 259.62 2383.57 38.90 2010-04-27 21:18:13.000 117 33307.44 259.65 2383.58 38.90 2010-04-27 21:18:14.000 117 33307.44 259.66 2383.50 38.90 2010-04-27 21:18:15.000 117 33307.50 259.67 2383.58 38.90 2010-04-27 21:18:16.000 117 33307.43 259.65 2383.43 38.90 2010-04-27 21:18:17.000 117 33307.42 259.67 2383.50 38.90 2010-04-27 21:18:18.000 117 33307.39 259.67 2383.43 38.90 2010-04-27 21:18:19.000 117 33307.38 259.67 2383.55 38.90 2010-04-27 21:18:20.000 117 33307.29 259.65 2383.48 38.90 2010-04-27 21:18:21.000 117 33307.32 259.64 2383.55 38.90 2010-04-27 21:18:22.000 117 33307.34 259.65 2383.54 38.90 2010-04-27 21:18:23.000 117 33307.30 259.62 2383.55 38.90 2010-04-27 21:18:24.000 117 33307.36 259.69 2383.47 38.90 2010-04-27 21:18:25.000 117 33307.24 259.69 2383.57 38.90 2010-04-27 21:18:26.000 117 33307.26 259.72 2383.58 38.90 2010-04-27 21:18:27.000 117 33307.33 259.69 2383.59 38.90 2010-04-27 21:18:28.000 117 33307.26 259.70 2383.59 38.90 2010-04-27 21:18:29.000 117 33307.20 259.67 2383.53 38.90 2010-04-27 21:18:30.000 117 33307.28 259.72 2383.51 38.90 2010-04-27 21:18:31.000 117 33307.21 259.68 2383.55 38.90 2010-04-27 21:18:32.000 117 33307.16 259.72 2383.60 38.90 2010-04-27 21:18:33.000 117 33307.23 259.72 2383.62 38.90 2010-04-27 21:18:34.000 117 33307.25 259.71 2383.55 38.90 2010-04-27 21:18:35.000 117 33307.12 259.67 2383.58 38.90 2010-04-27 21:18:36.000 117 33307.21 259.66 2383.48 38.90 2010-04-27 21:18:37.000 117 33307.17 259.74 2383.58 38.90 2010-04-27 21:18:38.000 117 33307.11 259.71 2383.49 38.90 2010-04-27 21:18:39.000 117 33307.20 259.70 2383.48 38.90 2010-04-27 21:18:40.000 117 33307.13 259.65 2383.51 38.90 2010-04-27 21:18:41.000 117 33307.03 259.67 2383.51 38.90 2010-04-27 21:18:42.000 117 33307.10 259.68 2383.54 38.90 2010-04-27 21:18:43.000 117 33307.06 259.75 2383.54 38.90 2010-04-27 21:18:44.000 117 33307.08 259.74 2383.55 38.90 2010-04-27 21:18:45.000 117 33307.10 259.73 2383.57 38.90 2010-04-27 21:18:46.000 117 33307.03 259.71 2383.61 38.90 2010-04-27 21:18:47.000 117 33307.03 259.70 2383.62 38.90 2010-04-27 21:18:48.000 117 33307.13 259.73 2383.52 38.90 2010-04-27 21:18:49.000 117 33307.07 259.77 2383.51 38.90 2010-04-27 21:18:50.000 117 33306.95 259.75 2383.54 38.90 2010-04-27 21:18:51.000 117 33307.04 259.70 2383.57 38.90 2010-04-27 21:18:52.000 117 33307.02 259.79 2383.55 38.90 2010-04-27 21:18:53.000 117 33307.01 259.75 2383.58 38.90 2010-04-27 21:18:54.000 117 33306.95 259.74 2383.61 38.90 2010-04-27 21:18:55.000 117 33306.91 259.73 2383.53 38.90 2010-04-27 21:18:56.000 117 33306.85 259.71 2383.57 38.90 2010-04-27 21:18:57.000 117 33306.95 259.76 2383.57 38.90 2010-04-27 21:18:58.000 117 33306.91 259.74 2383.58 38.90 2010-04-27 21:18:59.000 117 33306.91 259.75 2383.57 38.90 2010-04-27 21:19:00.000 117 33306.86 259.70 2383.52 38.90 2010-04-27 21:19:01.000 117 33306.76 259.76 2383.61 38.90 2010-04-27 21:19:02.000 117 33306.84 259.79 2383.64 38.90 2010-04-27 21:19:03.000 117 33306.85 259.79 2383.61 38.90 2010-04-27 21:19:04.000 117 33306.83 259.75 2383.64 38.90 2010-04-27 21:19:05.000 117 33306.78 259.75 2383.59 38.90 2010-04-27 21:19:06.000 117 33306.73 259.77 2383.57 38.90 2010-04-27 21:19:07.000 117 33306.76 259.76 2383.64 38.90 2010-04-27 21:19:08.000 117 33306.73 259.75 2383.61 38.90 2010-04-27 21:19:09.000 117 33306.75 259.72 2383.58 38.90 2010-04-27 21:19:10.000 117 33306.74 259.74 2383.67 38.90 2010-04-27 21:19:11.000 117 33306.71 259.80 2383.58 38.90 2010-04-27 21:19:12.000 117 33306.73 259.75 2383.73 38.90 2010-04-27 21:19:13.000 117 33306.71 259.76 2383.55 38.90 2010-04-27 21:19:14.000 117 33306.76 259.76 2383.62 38.90 2010-04-27 21:19:15.000 117 33306.76 259.81 2383.67 38.90 2010-04-27 21:19:16.000 117 33306.68 259.80 2383.56 38.90 2010-04-27 21:19:17.000 117 33306.67 259.78 2383.57 38.90 2010-04-27 21:19:18.000 117 33306.82 259.81 2383.56 38.90 2010-04-27 21:19:19.000 117 33306.59 259.79 2383.57 38.90 2010-04-27 21:19:20.000 117 33306.61 259.79 2383.48 38.90 2010-04-27 21:19:21.000 117 33306.70 259.79 2383.56 38.90 2010-04-27 21:19:22.000 117 33306.67 259.78 2383.55 38.90 2010-04-27 21:19:23.000 117 33306.68 259.83 2383.54 38.90 2010-04-27 21:19:24.000 117 33306.54 259.82 2383.61 38.90 2010-04-27 21:19:25.000 117 33306.74 259.81 2383.48 38.90 2010-04-27 21:19:26.000 117 33306.56 259.79 2383.52 38.90 2010-04-27 21:19:27.000 117 33306.64 259.81 2383.62 38.90 2010-04-27 21:19:28.000 117 33306.62 259.81 2383.53 38.90 2010-04-27 21:19:29.000 117 33306.67 259.85 2383.62 38.90 2010-04-27 21:19:30.000 117 33306.57 259.82 2383.53 38.90 2010-04-27 21:19:31.000 117 33306.58 259.82 2383.50 38.90 2010-04-27 21:19:32.000 117 33306.57 259.85 2383.52 38.90 2010-04-27 21:19:33.000 117 33306.56 259.81 2383.59 38.90 2010-04-27 21:19:34.000 117 33306.46 259.88 2383.55 38.90 2010-04-27 21:19:35.000 117 33306.48 259.83 2383.50 38.90 2010-04-27 21:19:36.000 117 33306.51 259.87 2383.58 38.90 2010-04-27 21:19:37.000 117 33306.55 259.85 2383.61 38.90 2010-04-27 21:19:38.000 117 33306.48 259.86 2383.51 38.90 2010-04-27 21:19:39.000 117 33306.51 259.87 2383.53 38.90 2010-04-27 21:19:40.000 117 33306.44 259.88 2383.52 38.90 2010-04-27 21:19:41.000 117 33306.38 259.85 2383.55 38.90 2010-04-27 21:19:42.000 117 33306.42 259.87 2383.54 38.90 2010-04-27 21:19:43.000 117 33306.46 259.84 2383.53 38.90 2010-04-27 21:19:44.000 117 33306.40 259.81 2383.55 38.90 2010-04-27 21:19:45.000 117 33306.36 259.88 2383.60 38.90 2010-04-27 21:19:46.000 117 33306.46 259.85 2383.52 38.90 2010-04-27 21:19:47.000 117 33306.43 259.89 2383.54 38.90 2010-04-27 21:19:48.000 117 33306.44 259.87 2383.55 38.90 2010-04-27 21:19:49.000 117 33306.46 259.89 2383.54 38.90 2010-04-27 21:19:50.000 117 33306.38 259.91 2383.57 38.90 2010-04-27 21:19:51.000 117 33306.41 259.92 2383.57 38.90 2010-04-27 21:19:52.000 117 33306.40 259.95 2383.47 38.90 2010-04-27 21:19:53.000 117 33306.38 259.92 2383.51 38.90 2010-04-27 21:19:54.000 117 33306.38 259.95 2383.59 38.90 2010-04-27 21:19:55.000 117 33306.36 259.96 2383.47 38.90 2010-04-27 21:19:56.000 117 33306.33 259.96 2383.51 38.90 2010-04-27 21:19:57.000 117 33306.44 259.94 2383.59 38.90 2010-04-27 21:19:58.000 117 33306.33 259.96 2383.52 38.90 2010-04-27 21:19:59.000 117 33306.32 259.97 2383.59 38.90 2010-04-27 21:20:00.000 117 33306.36 259.99 2383.54 38.90 2010-04-27 21:20:01.000 117 33306.37 259.91 2383.55 38.90 2010-04-27 21:20:02.000 117 33306.32 259.97 2383.54 38.90 2010-04-27 21:20:03.000 117 33306.29 259.99 2383.58 38.90 2010-04-27 21:20:04.000 117 33306.45 259.92 2383.58 38.90 2010-04-27 21:20:05.000 117 33306.35 259.95 2383.57 38.90 2010-04-27 21:20:06.000 117 33306.36 259.99 2383.50 38.90 2010-04-27 21:20:07.000 117 33306.48 259.99 2383.53 38.90 2010-04-27 21:20:08.000 117 33306.42 259.98 2383.52 38.90 2010-04-27 21:20:09.000 117 33306.35 260.01 2383.58 38.90 2010-04-27 21:20:10.000 117 33306.32 259.95 2383.51 38.90 2010-04-27 21:20:11.000 117 33306.29 259.96 2383.49 38.90 2010-04-27 21:20:12.000 117 33306.35 259.99 2383.49 38.90 2010-04-27 21:20:13.000 117 33306.39 259.98 2383.52 38.90 2010-04-27 21:20:14.000 117 33306.36 259.94 2383.48 38.90 2010-04-27 21:20:15.000 117 33306.31 260.01 2383.44 38.90 2010-04-27 21:20:16.000 117 33306.33 260.03 2383.50 38.90 2010-04-27 21:20:17.000 117 33306.23 260.00 2383.49 38.90 2010-04-27 21:20:18.000 117 33306.35 260.03 2383.51 38.90 2010-04-27 21:20:19.000 117 33306.30 260.04 2383.49 38.90 2010-04-27 21:20:20.000 117 33306.33 260.00 2383.48 38.90 2010-04-27 21:20:21.000 117 33306.30 260.05 2383.39 38.90 2010-04-27 21:20:22.000 117 33306.25 260.04 2383.51 38.90 2010-04-27 21:20:23.000 117 33306.11 260.05 2383.47 38.90 2010-04-27 21:20:24.000 117 33306.27 260.03 2383.43 38.90 2010-04-27 21:20:25.000 117 33306.26 260.05 2383.51 38.90 2010-04-27 21:20:26.000 117 33306.13 260.06 2383.46 38.90 2010-04-27 21:20:27.000 117 33306.18 260.09 2383.49 38.90 2010-04-27 21:20:28.000 117 33306.19 260.09 2383.37 38.90 2010-04-27 21:20:29.000 117 33306.07 260.08 2383.52 38.90 2010-04-27 21:20:30.000 117 33306.08 260.12 2383.43 38.90 2010-04-27 21:20:31.000 117 33306.16 260.10 2383.49 38.90 2010-04-27 21:20:32.000 117 33306.15 260.08 2383.47 38.90 2010-04-27 21:20:33.000 117 33306.26 260.12 2383.49 38.90 2010-04-27 21:20:34.000 117 33306.24 260.11 2383.49 38.90 2010-04-27 21:20:35.000 117 33306.15 260.13 2383.52 38.90 2010-04-27 21:20:36.000 117 33306.12 260.12 2383.46 38.90 2010-04-27 21:20:37.000 117 33306.19 260.07 2383.51 38.90 2010-04-27 21:20:38.000 117 33306.13 260.10 2383.49 38.90 2010-04-27 21:20:39.000 117 33306.18 260.17 2383.49 38.90 2010-04-27 21:20:40.000 117 33306.14 260.15 2383.51 38.90 2010-04-27 21:20:41.000 117 33306.14 260.12 2383.40 38.90 2010-04-27 21:20:42.000 117 33306.20 260.11 2383.43 38.90 2010-04-27 21:20:43.000 117 33306.12 260.16 2383.45 38.90 2010-04-27 21:20:44.000 117 33306.02 260.15 2383.51 38.90 2010-04-27 21:20:45.000 117 33306.01 260.11 2383.55 38.90 2010-04-27 21:20:46.000 117 33306.14 260.18 2383.54 38.90 2010-04-27 21:20:47.000 117 33306.00 260.12 2383.46 38.90 2010-04-27 21:20:48.000 117 33306.10 260.11 2383.51 38.90 2010-04-27 21:20:49.000 117 33306.06 260.18 2383.52 38.90 2010-04-27 21:20:50.000 117 33306.07 260.18 2383.43 38.90 2010-04-27 21:20:51.000 117 33306.08 260.15 2383.52 38.90 2010-04-27 21:20:52.000 117 33306.15 260.18 2383.51 38.90 2010-04-27 21:20:53.000 117 33306.15 260.12 2383.43 38.90 2010-04-27 21:20:54.000 117 33306.03 260.20 2383.51 38.90 2010-04-27 21:20:55.000 117 33305.99 260.23 2383.58 38.90 2010-04-27 21:20:56.000 117 33306.04 260.21 2383.52 38.90 2010-04-27 21:20:57.000 117 33306.11 260.16 2383.51 38.90 2010-04-27 21:20:58.000 117 33306.12 260.18 2383.43 38.90 2010-04-27 21:20:59.000 117 33306.01 260.20 2383.49 38.90 2010-04-27 21:21:00.000 117 33306.16 260.15 2383.47 38.90 2010-04-27 21:21:01.000 117 33306.00 260.17 2383.48 38.90 2010-04-27 21:21:02.000 117 33306.01 260.15 2383.46 38.90 2010-04-27 21:21:03.000 117 33306.00 260.15 2383.51 38.90 2010-04-27 21:21:04.000 117 33306.08 260.20 2383.49 38.90 2010-04-27 21:21:05.000 117 33305.89 260.13 2383.45 38.90 2010-04-27 21:21:06.000 117 33305.99 260.16 2383.47 38.90 2010-04-27 21:21:07.000 117 33306.12 260.15 2383.48 38.90 2010-04-27 21:21:08.000 117 33306.07 260.15 2383.52 38.90 2010-04-27 21:21:09.000 117 33306.07 260.18 2383.43 38.90 2010-04-27 21:21:10.000 117 33306.00 260.20 2383.48 38.90 2010-04-27 21:21:11.000 117 33306.03 260.15 2383.46 38.90 2010-04-27 21:21:12.000 117 33306.05 260.14 2383.53 38.90 2010-04-27 21:21:13.000 117 33306.02 260.15 2383.43 38.90 2010-04-27 21:21:14.000 117 33306.04 260.12 2383.43 38.90 2010-04-27 21:21:15.000 117 33306.04 260.16 2383.43 38.90 2010-04-27 21:21:16.000 117 33305.92 260.17 2383.54 38.90 2010-04-27 21:21:17.000 117 33305.99 260.15 2383.50 38.90 2010-04-27 21:21:18.000 117 33305.90 260.13 2383.39 38.90 2010-04-27 21:21:19.000 117 33305.98 260.11 2383.41 38.90 2010-04-27 21:21:20.000 117 33305.98 260.13 2383.40 38.90 2010-04-27 21:21:21.000 117 33306.07 260.14 2383.46 38.90 2010-04-27 21:21:22.000 117 33306.10 260.14 2383.48 38.90 2010-04-27 21:21:23.000 117 33306.09 260.18 2383.45 38.90 2010-04-27 21:21:24.000 117 33306.05 260.16 2383.51 38.90 2010-04-27 21:21:25.000 117 33306.02 260.17 2383.48 38.90 2010-04-27 21:21:26.000 117 33306.01 260.18 2383.43 38.90 2010-04-27 21:21:27.000 117 33305.99 260.15 2383.37 38.90 2010-04-27 21:21:28.000 117 33306.04 260.15 2383.43 38.90 2010-04-27 21:21:29.000 117 33306.14 260.14 2383.33 38.90 2010-04-27 21:21:30.000 117 33306.08 260.11 2383.45 38.90 2010-04-27 21:21:31.000 117 33306.03 260.13 2383.49 38.90 2010-04-27 21:21:32.000 117 33306.05 260.16 2383.48 38.90 2010-04-27 21:21:33.000 117 33306.04 260.13 2383.50 38.90 2010-04-27 21:21:34.000 117 33306.02 260.17 2383.41 38.90 2010-04-27 21:21:35.000 117 33306.02 260.15 2383.49 38.90 2010-04-27 21:21:36.000 117 33305.99 260.18 2383.44 38.90 2010-04-27 21:21:37.000 117 33305.99 260.15 2383.39 38.90 2010-04-27 21:21:38.000 117 33306.10 260.15 2383.41 38.90 2010-04-27 21:21:39.000 117 33305.99 260.15 2383.36 38.90 2010-04-27 21:21:40.000 117 33306.01 260.15 2383.45 38.90 2010-04-27 21:21:41.000 117 33306.07 260.18 2383.39 38.90 2010-04-27 21:21:42.000 117 33306.08 260.12 2383.42 38.90 2010-04-27 21:21:43.000 117 33306.04 260.12 2383.37 38.90 2010-04-27 21:21:44.000 117 33305.98 260.14 2383.41 38.90 2010-04-27 21:21:45.000 117 33306.07 260.12 2383.36 38.90 2010-04-27 21:21:46.000 117 33306.11 260.12 2383.48 38.90 2010-04-27 21:21:47.000 117 33306.15 260.16 2383.40 38.90 2010-04-27 21:21:48.000 117 33306.22 260.11 2383.45 38.90 2010-04-27 21:21:49.000 117 33306.07 260.18 2383.40 38.90 2010-04-27 21:21:50.000 117 33306.11 260.14 2383.38 38.90 2010-04-27 21:21:51.000 117 33306.07 260.14 2383.37 38.90 2010-04-27 21:21:52.000 117 33306.02 260.15 2383.38 38.90 2010-04-27 21:21:53.000 117 33306.07 260.08 2383.41 38.90 2010-04-27 21:21:54.000 117 33306.06 260.18 2383.39 38.90 2010-04-27 21:21:55.000 117 33306.17 260.16 2383.35 38.90 2010-04-27 21:21:56.000 117 33306.11 260.12 2383.36 38.90 2010-04-27 21:21:57.000 117 33306.14 260.10 2383.33 38.90 2010-04-27 21:21:58.000 117 33306.03 260.14 2383.39 38.90 2010-04-27 21:21:59.000 117 33306.16 260.14 2383.37 38.90 2010-04-27 21:22:00.000 117 33306.21 260.12 2383.39 38.90 2010-04-27 21:22:01.000 117 33306.16 260.12 2383.30 38.90 2010-04-27 21:22:02.000 117 33306.12 260.10 2383.32 38.90 2010-04-27 21:22:03.000 117 33306.17 260.10 2383.37 38.90 2010-04-27 21:22:04.000 117 33306.09 260.09 2383.32 38.90 2010-04-27 21:22:05.000 117 33306.13 260.12 2383.36 38.90 2010-04-27 21:22:06.000 117 33306.14 260.13 2383.43 38.90 2010-04-27 21:22:07.000 117 33306.20 260.16 2383.35 38.90 2010-04-27 21:22:08.000 117 33306.05 260.12 2383.32 38.90 2010-04-27 21:22:09.000 117 33306.07 260.15 2383.26 38.90 2010-04-27 21:22:10.000 117 33306.14 260.15 2383.31 38.90 2010-04-27 21:22:11.000 117 33306.19 260.14 2383.31 38.90 2010-04-27 21:22:12.000 117 33306.09 260.12 2383.35 38.90 2010-04-27 21:22:13.000 117 33306.18 260.15 2383.32 38.90 2010-04-27 21:22:14.000 117 33306.10 260.18 2383.35 38.90 2010-04-27 21:22:15.000 117 33306.16 260.14 2383.34 38.90 2010-04-27 21:22:16.000 117 33306.12 260.11 2383.30 38.90 2010-04-27 21:22:17.000 117 33306.12 260.17 2383.23 38.90 2010-04-27 21:22:18.000 117 33306.15 260.14 2383.34 38.90 2010-04-27 21:22:19.000 117 33306.09 260.12 2383.29 38.90 2010-04-27 21:22:20.000 117 33306.27 260.17 2383.36 38.90 2010-04-27 21:22:21.000 117 33306.17 260.13 2383.36 38.90 2010-04-27 21:22:22.000 117 33306.20 260.16 2383.36 38.90 2010-04-27 21:22:23.000 117 33306.21 260.14 2383.35 38.90 2010-04-27 21:22:24.000 117 33306.14 260.13 2383.35 38.90 2010-04-27 21:22:25.000 117 33306.26 260.13 2383.31 38.90 2010-04-27 21:22:26.000 117 33306.11 260.14 2383.30 38.90 2010-04-27 21:22:27.000 117 33306.14 260.12 2383.30 38.90 2010-04-27 21:22:28.000 117 33306.21 260.14 2383.38 38.90 2010-04-27 21:22:29.000 117 33306.20 260.14 2383.31 38.90 2010-04-27 21:22:30.000 117 33306.26 260.16 2383.27 38.90 2010-04-27 21:22:31.000 117 33306.18 260.14 2383.37 38.90 2010-04-27 21:22:32.000 117 33306.18 260.14 2383.26 38.90 2010-04-27 21:22:33.000 117 33306.16 260.16 2383.31 38.90 2010-04-27 21:22:34.000 117 33306.20 260.20 2383.25 38.90 2010-04-27 21:22:35.000 117 33306.27 260.13 2383.26 38.90 2010-04-27 21:22:36.000 117 33306.19 260.13 2383.26 38.90 2010-04-27 21:22:37.000 117 33306.18 260.14 2383.26 38.90 2010-04-27 21:22:38.000 117 33306.30 260.09 2383.33 38.90 2010-04-27 21:22:39.000 117 33306.27 260.11 2383.32 38.90 2010-04-27 21:22:40.000 117 33306.23 260.10 2383.21 38.90 2010-04-27 21:22:41.000 117 33306.32 260.16 2383.30 38.90 2010-04-27 21:22:42.000 117 33306.26 260.14 2383.32 38.90 2010-04-27 21:22:43.000 117 33306.33 260.14 2383.22 38.90 2010-04-27 21:22:44.000 117 33306.40 260.12 2383.26 38.90 2010-04-27 21:22:45.000 117 33306.24 260.10 2383.27 38.90 2010-04-27 21:22:46.000 117 33306.33 260.12 2383.17 38.90 2010-04-27 21:22:47.000 117 33306.30 260.14 2383.34 38.90 2010-04-27 21:22:48.000 117 33306.32 260.11 2383.25 38.90 2010-04-27 21:22:49.000 117 33306.30 260.13 2383.20 38.90 2010-04-27 21:22:50.000 117 33306.38 260.09 2383.25 38.90 2010-04-27 21:22:51.000 117 33306.33 260.12 2383.28 38.90 2010-04-27 21:22:52.000 117 33306.35 260.15 2383.22 38.90 2010-04-27 21:22:53.000 117 33306.33 260.09 2383.20 38.90 2010-04-27 21:22:54.000 117 33306.39 260.15 2383.20 38.90 2010-04-27 21:22:55.000 117 33306.20 260.08 2383.14 38.90 2010-04-27 21:22:56.000 117 33306.33 260.12 2383.23 38.90 2010-04-27 21:22:57.000 117 33306.32 260.07 2383.26 38.90 2010-04-27 21:22:58.000 117 33306.41 260.13 2383.23 38.90 2010-04-27 21:22:59.000 117 33306.45 260.16 2383.23 38.90 2010-04-27 21:23:00.000 117 33306.35 260.17 2383.20 38.90 2010-04-27 21:23:01.000 117 33306.46 260.14 2383.28 38.90 2010-04-27 21:23:02.000 117 33306.40 260.14 2383.21 38.90 2010-04-27 21:23:03.000 117 33306.41 260.14 2383.21 38.90 2010-04-27 21:23:04.000 117 33306.34 260.12 2383.17 38.90 2010-04-27 21:23:05.000 117 33306.39 260.16 2383.30 38.90 2010-04-27 21:23:06.000 117 33306.40 260.08 2383.19 38.90 2010-04-27 21:23:07.000 117 33306.33 260.10 2383.28 38.90 2010-04-27 21:23:08.000 117 33306.42 260.13 2383.19 38.90 2010-04-27 21:23:09.000 117 33306.41 260.12 2383.17 38.90 2010-04-27 21:23:10.000 117 33306.36 260.09 2383.23 38.90 2010-04-27 21:23:11.000 117 33306.41 260.15 2383.30 38.90 2010-04-27 21:23:12.000 117 33306.40 260.10 2383.25 38.90 2010-04-27 21:23:13.000 117 33306.40 260.12 2383.15 38.90 2010-04-27 21:23:14.000 117 33306.40 260.15 2383.20 38.90 2010-04-27 21:23:15.000 117 33306.42 260.11 2383.25 38.90 2010-04-27 21:23:16.000 117 33306.40 260.11 2383.18 38.90 2010-04-27 21:23:17.000 117 33306.48 260.14 2383.19 38.90 2010-04-27 21:23:18.000 117 33306.46 260.12 2383.21 38.90 2010-04-27 21:23:19.000 117 33306.47 260.13 2383.21 38.90 2010-04-27 21:23:20.000 117 33306.46 260.11 2383.24 38.90 2010-04-27 21:23:21.000 117 33306.52 260.11 2383.18 38.90 2010-04-27 21:23:22.000 117 33306.51 260.12 2383.17 38.90 2010-04-27 21:23:23.000 117 33306.51 260.12 2383.22 38.90 2010-04-27 21:23:24.000 117 33306.54 260.12 2383.20 38.90 2010-04-27 21:23:25.000 117 33306.50 260.13 2383.27 38.90 2010-04-27 21:23:26.000 117 33306.50 260.07 2383.18 38.90 2010-04-27 21:23:27.000 117 33306.49 260.09 2383.22 38.90 2010-04-27 21:23:28.000 117 33306.45 260.14 2383.27 38.90 2010-04-27 21:23:29.000 117 33306.56 260.13 2383.18 38.90 2010-04-27 21:23:30.000 117 33306.52 260.11 2383.14 38.90 2010-04-27 21:23:31.000 117 33306.44 260.11 2383.13 38.90 2010-04-27 21:23:32.000 117 33306.62 260.14 2383.20 38.90 2010-04-27 21:23:33.000 117 33306.54 260.12 2383.21 38.90 2010-04-27 21:23:34.000 117 33306.65 260.12 2383.18 38.90 2010-04-27 21:23:35.000 117 33306.56 260.07 2383.22 38.90 2010-04-27 21:23:36.000 117 33306.60 260.08 2383.12 38.90 2010-04-27 21:23:37.000 117 33306.58 260.10 2383.18 38.90 2010-04-27 21:23:38.000 117 33306.55 260.10 2383.10 38.90 2010-04-27 21:23:39.000 117 33306.61 260.11 2383.09 38.90 2010-04-27 21:23:40.000 117 33306.58 260.08 2383.17 38.90 2010-04-27 21:23:41.000 117 33306.61 260.08 2383.08 38.90 2010-04-27 21:23:42.000 117 33306.68 260.11 2383.21 38.90 2010-04-27 21:23:43.000 117 33306.61 260.08 2383.09 38.90 2010-04-27 21:23:44.000 117 33306.70 260.12 2383.21 38.90 2010-04-27 21:23:45.000 117 33306.71 260.11 2383.11 38.90 2010-04-27 21:23:46.000 117 33306.64 260.12 2383.14 38.90 2010-04-27 21:23:47.000 117 33306.65 260.11 2383.08 38.90 2010-04-27 21:23:48.000 117 33306.76 260.08 2383.20 38.90 2010-04-27 21:23:49.000 117 33306.71 260.12 2383.15 38.90 2010-04-27 21:23:50.000 117 33306.70 260.11 2383.19 38.90 2010-04-27 21:23:51.000 117 33306.65 260.08 2383.21 38.90 2010-04-27 21:23:52.000 117 33306.70 260.13 2383.16 38.90 2010-04-27 21:23:53.000 117 33306.76 260.14 2383.09 38.90 2010-04-27 21:23:54.000 117 33306.67 260.11 2383.12 38.90 2010-04-27 21:23:55.000 117 33306.69 260.06 2383.18 38.90 2010-04-27 21:23:56.000 117 33306.60 260.12 2383.08 38.90 2010-04-27 21:23:57.000 117 33306.70 260.09 2383.08 38.90 2010-04-27 21:23:58.000 117 33306.77 260.07 2383.21 38.90 2010-04-27 21:23:59.000 117 33306.73 260.13 2383.09 38.90 2010-04-27 21:24:00.000 117 33306.74 260.10 2383.15 38.90 2010-04-27 21:24:01.000 117 33306.73 260.09 2383.13 38.90 2010-04-27 21:24:02.000 117 33306.68 260.09 2383.20 38.90 2010-04-27 21:24:03.000 117 33306.82 260.10 2383.20 38.90 2010-04-27 21:24:04.000 117 33306.77 260.09 2383.10 38.90 2010-04-27 21:24:05.000 117 33306.80 260.07 2383.25 38.90 2010-04-27 21:24:06.000 117 33306.80 260.06 2383.09 38.90 2010-04-27 21:24:07.000 117 33306.80 260.11 2383.12 38.90 2010-04-27 21:24:08.000 117 33306.77 260.06 2383.02 38.90 2010-04-27 21:24:09.000 117 33306.83 260.11 2383.02 38.90 2010-04-27 21:24:10.000 117 33306.76 260.08 2383.17 38.90 2010-04-27 21:24:11.000 117 33306.76 260.08 2383.10 38.90 2010-04-27 21:24:12.000 117 33306.85 260.06 2383.17 38.90 2010-04-27 21:24:13.000 117 33306.76 260.05 2383.19 38.90 2010-04-27 21:24:14.000 117 33306.84 260.11 2383.20 38.90 2010-04-27 21:24:15.000 117 33306.86 260.12 2383.06 38.90 2010-04-27 21:24:16.000 117 33306.87 260.05 2383.08 38.90 2010-04-27 21:24:17.000 117 33306.89 260.07 2383.05 38.90 2010-04-27 21:24:18.000 117 33306.78 260.07 2383.05 38.90 2010-04-27 21:24:19.000 117 33306.93 260.05 2383.11 38.90 2010-04-27 21:24:20.000 117 33306.85 260.06 2383.12 38.90 2010-04-27 21:24:21.000 117 33306.92 260.08 2383.06 38.90 2010-04-27 21:24:22.000 117 33306.95 260.06 2383.08 38.90 2010-04-27 21:24:23.000 117 33306.95 260.06 2382.99 38.90 2010-04-27 21:24:24.000 117 33306.92 260.05 2383.07 38.90 2010-04-27 21:24:25.000 117 33306.86 260.03 2383.06 38.90 2010-04-27 21:24:26.000 117 33307.01 260.04 2382.99 38.90 2010-04-27 21:24:27.000 117 33306.93 260.03 2383.04 38.90 2010-04-27 21:24:28.000 117 33307.01 260.06 2383.09 38.90 2010-04-27 21:24:29.000 117 33306.96 260.05 2383.12 38.90 2010-04-27 21:24:30.000 117 33307.01 260.05 2383.12 38.90 2010-04-27 21:24:31.000 117 33307.04 260.08 2383.02 38.90 2010-04-27 21:24:32.000 117 33306.95 260.08 2383.09 38.90 2010-04-27 21:24:33.000 117 33307.06 260.07 2383.09 38.90 2010-04-27 21:24:34.000 117 33307.00 260.04 2383.15 38.90 2010-04-27 21:24:35.000 117 33307.02 260.06 2383.03 38.90 2010-04-27 21:24:36.000 117 33307.07 260.05 2383.11 38.90 2010-04-27 21:24:37.000 117 33307.05 260.11 2383.05 38.90 2010-04-27 21:24:38.000 117 33307.17 260.06 2383.12 38.90 2010-04-27 21:24:39.000 117 33307.09 260.06 2383.08 38.90 2010-04-27 21:24:40.000 117 33307.17 260.12 2383.05 38.90 2010-04-27 21:24:41.000 117 33307.14 260.11 2383.05 38.90 2010-04-27 21:24:42.000 117 33307.20 260.08 2383.05 38.90 2010-04-27 21:24:43.000 117 33307.07 260.08 2383.09 38.90 2010-04-27 21:24:44.000 117 33307.14 260.14 2383.15 38.90 2010-04-27 21:24:45.000 117 33307.12 260.10 2383.10 38.90 2010-04-27 21:24:46.000 117 33307.16 260.10 2382.97 38.90 2010-04-27 21:24:47.000 117 33307.14 260.06 2383.03 38.90 2010-04-27 21:24:48.000 117 33307.19 260.08 2383.09 38.90 2010-04-27 21:24:49.000 117 33307.07 260.10 2383.05 38.90 2010-04-27 21:24:50.000 117 33307.11 260.09 2383.03 38.90 2010-04-27 21:24:51.000 117 33307.16 260.03 2383.03 38.90 2010-04-27 21:24:52.000 117 33307.17 260.07 2383.02 38.90 2010-04-27 21:24:53.000 117 33307.06 260.07 2383.05 38.90 2010-04-27 21:24:54.000 117 33307.12 260.10 2383.05 38.90 2010-04-27 21:24:55.000 117 33307.15 260.10 2383.05 38.90 2010-04-27 21:24:56.000 117 33307.14 260.11 2383.02 38.90 2010-04-27 21:24:57.000 117 33307.13 260.11 2383.01 38.90 2010-04-27 21:24:58.000 117 33307.13 260.09 2383.12 38.90 2010-04-27 21:24:59.000 117 33307.19 260.06 2383.08 38.90 2010-04-27 21:25:00.000 117 33307.19 260.08 2383.12 38.90 2010-04-27 21:25:01.000 117 33307.26 260.11 2383.17 38.90 2010-04-27 21:25:02.000 117 33307.23 260.10 2383.10 38.90 2010-04-27 21:25:03.000 117 33307.25 260.10 2383.03 38.90 2010-04-27 21:25:04.000 117 33307.22 260.10 2383.00 38.90 2010-04-27 21:25:05.000 117 33307.20 260.05 2383.01 38.90 2010-04-27 21:25:06.000 117 33307.26 260.05 2383.01 38.90 2010-04-27 21:25:07.000 117 33307.17 260.08 2383.11 38.90 2010-04-27 21:25:08.000 117 33307.21 260.11 2383.05 38.90 2010-04-27 21:25:09.000 117 33307.19 260.12 2383.09 38.90 2010-04-27 21:25:10.000 117 33307.28 260.06 2383.09 38.90 2010-04-27 21:25:11.000 117 33307.28 260.07 2383.12 38.90 2010-04-27 21:25:12.000 117 33307.19 260.09 2383.06 38.90 2010-04-27 21:25:13.000 117 33307.39 260.08 2383.12 38.90 2010-04-27 21:25:14.000 117 33307.32 260.10 2383.11 38.90 2010-04-27 21:25:15.000 117 33307.28 260.08 2383.05 38.90 2010-04-27 21:25:16.000 117 33307.27 260.03 2383.06 38.90 2010-04-27 21:25:17.000 117 33307.31 260.07 2383.08 38.90 2010-04-27 21:25:18.000 117 33307.25 260.06 2383.10 38.90 2010-04-27 21:25:19.000 117 33307.32 260.06 2383.02 38.90 2010-04-27 21:25:20.000 117 33307.32 260.08 2383.08 38.90 2010-04-27 21:25:21.000 117 33307.36 260.08 2383.09 38.90 2010-04-27 21:25:22.000 117 33307.35 260.06 2383.09 38.90 2010-04-27 21:25:23.000 117 33307.41 260.07 2383.02 38.90 2010-04-27 21:25:24.000 117 33307.47 260.03 2383.02 38.90 2010-04-27 21:25:25.000 117 33307.36 260.04 2383.06 38.90 2010-04-27 21:25:26.000 117 33307.35 260.04 2383.04 38.90 2010-04-27 21:25:27.000 117 33307.38 260.04 2383.05 38.90 2010-04-27 21:25:28.000 117 33307.42 260.03 2383.01 38.90 2010-04-27 21:25:29.000 117 33307.38 260.06 2383.14 38.90 2010-04-27 21:25:30.000 117 33307.41 260.07 2383.00 38.90 2010-04-27 21:25:31.000 117 33307.38 260.04 2383.10 38.90 2010-04-27 21:25:32.000 117 33307.36 260.04 2383.11 38.90 2010-04-27 21:25:33.000 117 33307.39 260.06 2383.04 38.90 2010-04-27 21:25:34.000 117 33307.48 260.00 2383.12 38.90 2010-04-27 21:25:35.000 117 33307.48 260.05 2383.04 38.90 2010-04-27 21:25:36.000 117 33307.56 260.01 2383.03 38.90 2010-04-27 21:25:37.000 117 33307.43 260.00 2383.08 38.90 2010-04-27 21:25:38.000 117 33307.42 260.02 2383.06 38.90 2010-04-27 21:25:39.000 117 33307.42 260.03 2383.03 38.90 2010-04-27 21:25:40.000 117 33307.45 260.08 2382.98 38.90 2010-04-27 21:25:41.000 117 33307.50 260.02 2383.10 38.90 2010-04-27 21:25:42.000 117 33307.53 259.99 2383.09 38.90 2010-04-27 21:25:43.000 117 33307.53 259.96 2382.95 38.90 2010-04-27 21:25:44.000 117 33307.58 259.98 2382.99 38.90 2010-04-27 21:25:45.000 117 33307.55 259.95 2382.95 38.90 2010-04-27 21:25:46.000 117 33307.52 260.02 2383.03 38.90 2010-04-27 21:25:47.000 117 33307.52 260.01 2383.05 38.90 2010-04-27 21:25:48.000 117 33307.64 259.98 2383.01 38.90 2010-04-27 21:25:49.000 117 33307.56 259.97 2383.03 38.90 2010-04-27 21:25:50.000 117 33307.61 259.95 2383.06 38.90 2010-04-27 21:25:51.000 117 33307.48 259.97 2382.94 38.90 2010-04-27 21:25:52.000 117 33307.57 259.96 2383.02 38.90 2010-04-27 21:25:53.000 117 33307.60 260.00 2383.05 38.90 2010-04-27 21:25:54.000 117 33307.59 259.98 2382.98 38.90 2010-04-27 21:25:55.000 117 33307.50 259.99 2383.08 38.90 2010-04-27 21:25:56.000 117 33307.58 259.97 2382.99 38.90 2010-04-27 21:25:57.000 117 33307.60 259.98 2383.04 38.90 2010-04-27 21:25:58.000 117 33307.63 259.98 2383.04 38.90 2010-04-27 21:25:59.000 117 33307.54 259.93 2383.01 38.90 2010-04-27 21:26:00.000 117 33307.57 259.95 2383.05 38.90 2010-04-27 21:26:01.000 117 33307.63 259.94 2383.07 38.90 2010-04-27 21:26:02.000 117 33307.64 259.98 2382.97 38.90 2010-04-27 21:26:03.000 117 33307.67 259.98 2383.05 38.90 2010-04-27 21:26:04.000 117 33307.62 259.92 2383.12 38.90 2010-04-27 21:26:05.000 117 33307.67 259.97 2383.02 38.90 2010-04-27 21:26:06.000 117 33307.61 259.97 2383.01 38.90 2010-04-27 21:26:07.000 117 33307.59 259.94 2383.12 38.90 2010-04-27 21:26:08.000 117 33307.66 259.96 2383.08 38.90 2010-04-27 21:26:09.000 117 33307.65 259.96 2383.09 38.90 2010-04-27 21:26:10.000 117 33307.72 259.96 2383.09 38.90 2010-04-27 21:26:11.000 117 33307.63 259.92 2383.05 38.90 2010-04-27 21:26:12.000 117 33307.74 259.94 2383.05 38.90 2010-04-27 21:26:13.000 117 33307.64 259.98 2383.06 38.90 2010-04-27 21:26:14.000 117 33307.73 259.94 2383.03 38.90 2010-04-27 21:26:15.000 117 33307.69 259.96 2382.97 38.90 2010-04-27 21:26:16.000 117 33307.70 259.95 2383.00 38.90 2010-04-27 21:26:17.000 117 33307.78 259.98 2383.03 38.90 2010-04-27 21:26:18.000 117 33307.71 259.95 2383.01 38.90 2010-04-27 21:26:19.000 117 33307.79 259.98 2383.04 38.90 2010-04-27 21:26:20.000 117 33307.90 259.96 2383.04 38.90 2010-04-27 21:26:21.000 117 33307.76 259.94 2383.01 38.90 2010-04-27 21:26:22.000 117 33307.76 260.01 2382.99 38.90 2010-04-27 21:26:23.000 117 33307.87 259.91 2383.02 38.90 2010-04-27 21:26:24.000 117 33307.86 259.90 2382.95 38.90 2010-04-27 21:26:25.000 117 33307.83 259.94 2383.04 38.90 2010-04-27 21:26:26.000 117 33307.79 259.95 2383.06 38.90 2010-04-27 21:26:27.000 117 33307.78 259.93 2383.01 38.90 2010-04-27 21:26:28.000 117 33307.89 259.93 2382.97 38.90 2010-04-27 21:26:29.000 117 33307.90 259.93 2383.01 38.90 2010-04-27 21:26:30.000 117 33307.82 259.94 2382.98 38.90 2010-04-27 21:26:31.000 117 33307.93 259.93 2383.01 38.90 2010-04-27 21:26:32.000 117 33307.90 259.94 2382.96 38.90 2010-04-27 21:26:33.000 117 33307.90 259.95 2382.97 38.90 2010-04-27 21:26:34.000 117 33307.94 259.95 2383.02 38.90 2010-04-27 21:26:35.000 117 33307.91 259.92 2383.10 38.90 2010-04-27 21:26:36.000 117 33307.98 259.92 2382.94 38.90 2010-04-27 21:26:37.000 117 33307.88 259.93 2383.02 38.90 2010-04-27 21:26:38.000 117 33307.97 259.93 2383.07 38.90 2010-04-27 21:26:39.000 117 33307.95 259.92 2383.06 38.90 2010-04-27 21:26:40.000 117 33307.96 259.94 2382.96 38.90 2010-04-27 21:26:41.000 117 33307.96 259.90 2383.00 38.90 2010-04-27 21:26:42.000 117 33307.95 259.96 2382.99 38.90 2010-04-27 21:26:43.000 117 33307.95 259.93 2382.95 38.90 2010-04-27 21:26:44.000 117 33308.10 259.96 2382.95 38.90 2010-04-27 21:26:45.000 117 33308.03 259.91 2382.95 38.90 2010-04-27 21:26:46.000 117 33307.97 259.94 2382.98 38.90 2010-04-27 21:26:47.000 117 33308.00 259.95 2382.98 38.90 2010-04-27 21:26:48.000 117 33307.91 259.96 2383.03 38.90 2010-04-27 21:26:49.000 117 33308.02 259.92 2382.96 38.90 2010-04-27 21:26:50.000 117 33308.03 259.97 2382.93 38.90 2010-04-27 21:26:51.000 117 33308.00 259.96 2382.99 38.90 2010-04-27 21:26:52.000 117 33307.98 259.92 2382.90 38.90 2010-04-27 21:26:53.000 117 33308.09 259.94 2382.93 38.90 2010-04-27 21:26:54.000 117 33308.00 259.97 2382.97 38.90 2010-04-27 21:26:55.000 117 33308.09 259.97 2382.97 38.90 2010-04-27 21:26:56.000 117 33308.04 259.91 2382.99 38.90 2010-04-27 21:26:57.000 117 33308.07 259.89 2382.93 38.90 2010-04-27 21:26:58.000 117 33308.07 259.89 2383.02 38.90 2010-04-27 21:26:59.000 117 33308.14 259.94 2382.99 38.90 2010-04-27 21:27:00.000 117 33308.19 259.99 2382.97 38.90 2010-04-27 21:27:01.000 117 33308.11 259.91 2382.96 38.90 2010-04-27 21:27:02.000 117 33308.14 259.94 2383.01 38.90 2010-04-27 21:27:03.000 117 33308.16 259.93 2383.03 38.90 2010-04-27 21:27:04.000 117 33308.16 259.93 2383.03 38.90 2010-04-27 21:27:05.000 117 33308.16 259.95 2382.90 38.90 2010-04-27 21:27:06.000 117 33308.19 259.94 2383.02 38.90 2010-04-27 21:27:07.000 117 33308.19 259.90 2383.06 38.90 2010-04-27 21:27:08.000 117 33308.19 259.94 2382.96 38.90 2010-04-27 21:27:09.000 117 33308.11 259.93 2382.93 38.90 2010-04-27 21:27:10.000 117 33308.17 259.93 2382.93 38.90 2010-04-27 21:27:11.000 117 33308.25 259.96 2382.96 38.90 2010-04-27 21:27:12.000 117 33308.22 259.93 2383.06 38.90 2010-04-27 21:27:13.000 117 33308.16 259.94 2383.04 38.90 2010-04-27 21:27:14.000 117 33308.30 259.92 2382.97 38.90 2010-04-27 21:27:15.000 117 33308.23 259.92 2382.96 38.90 2010-04-27 21:27:16.000 117 33308.18 259.94 2382.98 38.90 2010-04-27 21:27:17.000 117 33308.22 259.91 2382.98 38.90 2010-04-27 21:27:18.000 117 33308.26 259.96 2383.02 38.90 2010-04-27 21:27:19.000 117 33308.28 259.99 2382.96 38.90 2010-04-27 21:27:20.000 117 33308.26 259.93 2383.04 38.90 2010-04-27 21:27:21.000 117 33308.26 259.93 2382.95 38.90 2010-04-27 21:27:22.000 117 33308.16 259.93 2382.99 38.90 2010-04-27 21:27:23.000 117 33308.25 259.96 2383.00 38.90 2010-04-27 21:27:24.000 117 33308.21 259.93 2382.99 38.90 2010-04-27 21:27:25.000 117 33308.29 259.94 2382.99 38.90 2010-04-27 21:27:26.000 117 33308.27 259.98 2383.01 38.90 2010-04-27 21:27:27.000 117 33308.24 259.95 2383.06 38.90 2010-04-27 21:27:28.000 117 33308.32 259.94 2382.96 38.90 2010-04-27 21:27:29.000 117 33308.29 259.98 2382.94 38.90 2010-04-27 21:27:30.000 117 33308.27 259.97 2383.03 38.90 2010-04-27 21:27:31.000 117 33308.31 259.93 2382.96 38.90 2010-04-27 21:27:32.000 117 33308.32 259.94 2382.99 38.90 2010-04-27 21:27:33.000 117 33308.34 259.89 2382.90 38.90 2010-04-27 21:27:34.000 117 33308.31 260.00 2382.96 38.90 2010-04-27 21:27:35.000 117 33308.33 259.95 2383.02 38.90 2010-04-27 21:27:36.000 117 33308.28 259.95 2383.05 38.90 2010-04-27 21:27:37.000 117 33308.34 259.94 2382.93 38.90 2010-04-27 21:27:38.000 117 33308.34 260.01 2382.99 38.90 2010-04-27 21:27:39.000 117 33308.33 259.93 2383.03 38.90 2010-04-27 21:27:40.000 117 33308.28 259.97 2382.91 38.90 2010-04-27 21:27:41.000 117 33308.40 259.99 2382.96 38.90 2010-04-27 21:27:42.000 117 33308.35 259.95 2382.93 38.90 2010-04-27 21:27:43.000 117 33308.38 260.00 2382.98 38.90 2010-04-27 21:27:44.000 117 33308.43 259.99 2383.01 38.90 2010-04-27 21:27:45.000 117 33308.35 259.97 2382.99 38.90 2010-04-27 21:27:46.000 117 33308.34 259.97 2382.95 38.90 2010-04-27 21:27:47.000 117 33308.38 259.98 2382.89 38.90 2010-04-27 21:27:48.000 117 33308.40 259.96 2382.96 38.90 2010-04-27 21:27:49.000 117 33308.42 259.96 2383.00 38.90 2010-04-27 21:27:50.000 117 33308.53 259.97 2383.03 38.90 2010-04-27 21:27:51.000 117 33308.37 259.94 2383.00 38.90 2010-04-27 21:27:52.000 117 33308.49 259.98 2382.97 38.90 2010-04-27 21:27:53.000 117 33308.53 259.96 2382.99 38.90 2010-04-27 21:27:54.000 117 33308.49 260.02 2383.04 38.90 2010-04-27 21:27:55.000 117 33308.44 259.99 2383.01 38.90 2010-04-27 21:27:56.000 117 33308.50 259.97 2383.01 38.90 2010-04-27 21:27:57.000 117 33308.46 259.98 2382.99 38.90 2010-04-27 21:27:58.000 117 33308.47 260.01 2383.00 38.90 2010-04-27 21:27:59.000 117 33308.49 259.99 2382.95 38.90 2010-04-27 21:28:00.000 117 33308.44 259.99 2382.98 38.90 2010-04-27 21:28:01.000 117 33308.52 259.99 2382.98 38.90 2010-04-27 21:28:02.000 117 33308.56 259.97 2382.95 38.90 2010-04-27 21:28:03.000 117 33308.54 259.95 2382.93 38.90 2010-04-27 21:28:04.000 117 33308.50 260.01 2382.95 38.90 2010-04-27 21:28:05.000 117 33308.50 259.99 2382.99 38.90 2010-04-27 21:28:06.000 117 33308.49 260.01 2383.02 38.90 2010-04-27 21:28:07.000 117 33308.59 260.01 2383.03 38.90 2010-04-27 21:28:08.000 117 33308.57 260.05 2383.06 38.90 2010-04-27 21:28:09.000 117 33308.51 260.03 2383.07 38.90 2010-04-27 21:28:10.000 117 33308.51 259.98 2383.06 38.90 2010-04-27 21:28:11.000 117 33308.62 260.00 2382.97 38.90 2010-04-27 21:28:12.000 117 33308.47 260.00 2383.06 38.90 2010-04-27 21:28:13.000 117 33308.68 259.99 2383.05 38.90 2010-04-27 21:28:14.000 117 33308.56 260.00 2383.01 38.90 2010-04-27 21:28:15.000 117 33308.61 259.98 2383.08 38.90 2010-04-27 21:28:16.000 117 33308.50 260.02 2383.06 38.90 2010-04-27 21:28:17.000 117 33308.56 260.05 2383.03 38.90 2010-04-27 21:28:18.000 117 33308.65 260.04 2383.07 38.90 2010-04-27 21:28:19.000 117 33308.59 260.05 2383.05 38.90 2010-04-27 21:28:20.000 117 33308.61 260.04 2382.98 38.90 2010-04-27 21:28:21.000 117 33308.63 260.04 2383.03 38.90 2010-04-27 21:28:22.000 117 33308.63 260.01 2383.06 38.90 2010-04-27 21:28:23.000 117 33308.69 260.03 2382.95 38.90 2010-04-27 21:28:24.000 117 33308.59 259.98 2382.93 38.90 2010-04-27 21:28:25.000 117 33308.69 260.02 2383.00 38.90 2010-04-27 21:28:26.000 117 33308.59 260.00 2383.06 38.90 2010-04-27 21:28:27.000 117 33308.67 259.99 2383.06 38.90 2010-04-27 21:28:28.000 117 33308.65 260.04 2382.91 38.90 2010-04-27 21:28:29.000 117 33308.73 260.03 2383.05 38.90 2010-04-27 21:28:30.000 117 33308.67 260.01 2383.09 38.90 2010-04-27 21:28:31.000 117 33308.66 260.00 2383.03 38.90 2010-04-27 21:28:32.000 117 33308.66 260.00 2383.09 38.90 2010-04-27 21:28:33.000 117 33308.65 260.02 2383.09 38.90 2010-04-27 21:28:34.000 117 33308.69 260.02 2383.02 38.90 2010-04-27 21:28:35.000 117 33308.72 260.04 2383.03 38.90 2010-04-27 21:28:36.000 117 33308.60 260.01 2382.99 38.90 2010-04-27 21:28:37.000 117 33308.69 260.04 2382.99 38.90 2010-04-27 21:28:38.000 117 33308.65 260.05 2382.95 38.90 2010-04-27 21:28:39.000 117 33308.65 260.03 2383.00 38.90 2010-04-27 21:28:40.000 117 33308.70 260.05 2383.03 38.90 2010-04-27 21:28:41.000 117 33308.73 260.09 2383.05 38.90 2010-04-27 21:28:42.000 117 33308.68 260.01 2383.09 38.90 2010-04-27 21:28:43.000 117 33308.75 260.05 2382.99 38.90 2010-04-27 21:28:44.000 117 33308.72 260.02 2383.06 38.90 2010-04-27 21:28:45.000 117 33308.66 259.97 2383.05 38.90 2010-04-27 21:28:46.000 117 33308.65 260.03 2383.08 38.90 2010-04-27 21:28:47.000 117 33308.65 260.05 2383.00 38.90 2010-04-27 21:28:48.000 117 33308.63 260.04 2383.02 38.90 2010-04-27 21:28:49.000 117 33308.76 260.05 2383.08 38.90 2010-04-27 21:28:50.000 117 33308.65 260.04 2382.99 38.90 2010-04-27 21:28:51.000 117 33308.68 260.07 2383.02 38.90 2010-04-27 21:28:52.000 117 33308.69 260.04 2383.00 38.90 2010-04-27 21:28:53.000 117 33308.67 260.05 2383.09 38.90 2010-04-27 21:28:54.000 117 33308.75 260.07 2382.97 38.90 2010-04-27 21:28:55.000 117 33308.64 260.02 2382.99 38.90 2010-04-27 21:28:56.000 117 33308.75 260.03 2383.02 38.90 2010-04-27 21:28:57.000 117 33308.69 260.02 2383.05 38.90 2010-04-27 21:28:58.000 117 33308.72 260.02 2383.06 38.90 2010-04-27 21:28:59.000 117 33308.66 260.06 2383.03 38.90 2010-04-27 21:29:00.000 117 33308.75 260.09 2382.99 38.90 2010-04-27 21:29:01.000 117 33308.62 260.06 2383.02 38.90 2010-04-27 21:29:02.000 117 33308.84 260.07 2383.07 38.90 2010-04-27 21:29:03.000 117 33308.69 260.04 2383.03 38.90 2010-04-27 21:29:04.000 117 33308.76 260.01 2383.11 38.90 2010-04-27 21:29:05.000 117 33308.69 260.06 2383.08 38.90 2010-04-27 21:29:06.000 117 33308.73 260.01 2383.04 38.90 2010-04-27 21:29:07.000 117 33308.81 260.05 2383.06 38.90 2010-04-27 21:29:08.000 117 33308.62 260.10 2383.12 38.90 2010-04-27 21:29:09.000 117 33308.63 260.09 2383.07 38.90 2010-04-27 21:29:10.000 117 33308.75 260.10 2383.11 38.90 2010-04-27 21:29:11.000 117 33308.73 260.04 2383.06 38.90 2010-04-27 21:29:12.000 117 33308.73 260.07 2383.02 38.90 2010-04-27 21:29:13.000 117 33308.81 260.10 2383.06 38.90 2010-04-27 21:29:14.000 117 33308.71 260.06 2383.11 38.90 2010-04-27 21:29:15.000 117 33308.73 260.07 2383.15 38.90 2010-04-27 21:29:16.000 117 33308.66 260.03 2383.11 38.90 2010-04-27 21:29:17.000 117 33308.75 260.04 2383.07 38.90 2010-04-27 21:29:18.000 117 33308.71 260.05 2383.12 38.90 2010-04-27 21:29:19.000 117 33308.78 260.11 2383.01 38.90 2010-04-27 21:29:20.000 117 33308.71 260.05 2383.04 38.90 2010-04-27 21:29:21.000 117 33308.71 260.08 2383.12 38.90 2010-04-27 21:29:22.000 117 33308.79 260.08 2383.09 38.90 2010-04-27 21:29:23.000 117 33308.79 260.04 2383.09 38.90 2010-04-27 21:29:24.000 117 33308.78 260.09 2383.12 38.90 2010-04-27 21:29:25.000 117 33308.76 260.06 2383.09 38.90 2010-04-27 21:29:26.000 117 33308.78 260.05 2383.13 38.90 2010-04-27 21:29:27.000 117 33308.80 260.07 2383.13 38.90 2010-04-27 21:29:28.000 117 33308.71 260.04 2383.18 38.90 2010-04-27 21:29:29.000 117 33308.79 260.00 2383.21 38.90 2010-04-27 21:29:30.000 117 33308.72 260.08 2383.12 38.90 2010-04-27 21:29:31.000 117 33308.74 260.02 2383.21 38.90 2010-04-27 21:29:32.000 117 33308.82 260.01 2383.14 38.90 2010-04-27 21:29:33.000 117 33308.72 260.05 2383.14 38.90 2010-04-27 21:29:34.000 117 33308.76 260.06 2383.18 38.90 2010-04-27 21:29:35.000 117 33308.79 260.03 2383.12 38.90 2010-04-27 21:29:36.000 117 33308.78 260.04 2383.12 38.90 2010-04-27 21:29:37.000 117 33308.86 260.01 2383.09 38.90 2010-04-27 21:29:38.000 117 33308.67 260.04 2383.10 38.90 2010-04-27 21:29:39.000 117 33308.75 260.02 2383.08 38.90 2010-04-27 21:29:40.000 117 33308.84 260.04 2383.06 38.90 2010-04-27 21:29:41.000 117 33308.78 260.00 2383.12 38.90 2010-04-27 21:29:42.000 117 33308.82 260.02 2383.15 38.90 2010-04-27 21:29:43.000 117 33308.71 260.06 2383.18 38.90 2010-04-27 21:29:44.000 117 33308.80 260.02 2383.15 38.90 2010-04-27 21:29:45.000 117 33308.79 260.03 2383.06 38.90 2010-04-27 21:29:46.000 117 33308.76 260.02 2383.03 38.90 2010-04-27 21:29:47.000 117 33308.76 260.02 2383.03 38.90 2010-04-27 21:29:48.000 117 33308.77 259.94 2383.03 38.90 2010-04-27 21:29:49.000 117 33308.91 260.01 2383.12 38.90 2010-04-27 21:29:50.000 117 33308.87 259.98 2383.15 38.90 2010-04-27 21:29:51.000 117 33308.92 259.99 2383.09 38.90 2010-04-27 21:29:52.000 117 33308.94 259.97 2383.07 38.90 2010-04-27 21:29:53.000 117 33308.87 260.00 2383.09 38.90 2010-04-27 21:29:54.000 117 33308.86 259.99 2383.12 38.90 2010-04-27 21:29:55.000 117 33308.81 259.98 2383.06 38.90 2010-04-27 21:29:56.000 117 33308.93 259.95 2383.09 38.90 2010-04-27 21:29:57.000 117 33308.82 259.97 2383.12 38.90 2010-04-27 21:29:58.000 117 33308.83 260.01 2383.09 38.90 2010-04-27 21:29:59.000 117 33308.90 260.00 2383.03 38.90 2010-04-27 21:30:00.000 117 33308.79 260.00 2383.01 38.90 2010-04-27 21:30:01.000 117 33308.79 260.01 2383.15 38.90 2010-04-27 21:30:02.000 117 33308.92 260.01 2383.06 38.90 2010-04-27 21:30:03.000 117 33308.97 259.99 2383.08 38.90 2010-04-27 21:30:04.000 117 33308.85 259.95 2383.09 38.90 2010-04-27 21:30:05.000 117 33308.90 259.98 2383.09 38.90 2010-04-27 21:30:06.000 117 33308.84 259.94 2383.12 38.90 2010-04-27 21:30:07.000 117 33308.91 259.94 2383.15 38.90 2010-04-27 21:30:08.000 117 33308.97 259.99 2383.07 38.90 2010-04-27 21:30:09.000 117 33308.91 260.01 2383.07 38.90 2010-04-27 21:30:10.000 117 33308.96 259.97 2383.11 38.90 2010-04-27 21:30:11.000 117 33308.96 259.98 2383.09 38.90 2010-04-27 21:30:12.000 117 33308.94 259.98 2383.09 38.90 2010-04-27 21:30:13.000 117 33308.90 259.99 2383.11 38.90 2010-04-27 21:30:14.000 117 33308.96 259.96 2383.06 38.90 2010-04-27 21:30:15.000 117 33308.97 259.95 2383.12 38.90 2010-04-27 21:30:16.000 117 33308.99 259.97 2383.12 38.90 2010-04-27 21:30:17.000 117 33308.97 259.98 2383.06 38.90 2010-04-27 21:30:18.000 117 33309.00 259.98 2383.11 38.90 2010-04-27 21:30:19.000 117 33308.90 259.96 2383.14 38.90 2010-04-27 21:30:20.000 117 33309.01 259.93 2383.08 38.91 2010-04-27 21:30:21.000 117 33309.02 259.95 2383.07 38.90 2010-04-27 21:30:22.000 117 33308.93 259.99 2383.14 38.90 2010-04-27 21:30:23.000 117 33309.03 259.97 2383.08 38.90 2010-04-27 21:30:24.000 117 33308.97 259.97 2383.11 38.90 2010-04-27 21:30:25.000 117 33309.05 259.98 2383.15 38.90 2010-04-27 21:30:26.000 117 33309.00 259.98 2383.07 38.90 2010-04-27 21:30:27.000 117 33308.99 259.95 2383.05 38.91 2010-04-27 21:30:28.000 117 33309.10 259.97 2383.13 38.90 2010-04-27 21:30:29.000 117 33309.04 259.98 2383.07 38.90 2010-04-27 21:30:30.000 117 33309.07 259.99 2383.16 38.91 2010-04-27 21:30:31.000 117 33309.14 260.00 2383.07 38.90 2010-04-27 21:30:32.000 117 33309.04 259.97 2383.20 38.91 2010-04-27 21:30:33.000 117 33309.05 259.99 2383.14 38.91 2010-04-27 21:30:34.000 117 33309.10 260.00 2383.03 38.90 2010-04-27 21:30:35.000 117 33309.07 259.99 2383.08 38.91 2010-04-27 21:30:36.000 117 33308.98 259.97 2383.17 38.91 2010-04-27 21:30:37.000 117 33309.07 259.99 2383.12 38.91 2010-04-27 21:30:38.000 117 33309.07 260.02 2383.10 38.90 2010-04-27 21:30:39.000 117 33309.03 260.06 2383.14 38.90 2010-04-27 21:30:40.000 117 33309.09 260.01 2383.06 38.90 2010-04-27 21:30:41.000 117 33309.05 259.99 2383.23 38.90 2010-04-27 21:30:42.000 117 33309.10 259.94 2383.06 38.90 2010-04-27 21:30:43.000 117 33308.95 259.95 2383.14 38.90 2010-04-27 21:30:44.000 117 33309.04 259.97 2383.14 38.90 2010-04-27 21:30:45.000 117 33309.02 259.97 2383.14 38.91 2010-04-27 21:30:46.000 117 33309.13 260.02 2383.03 38.90 2010-04-27 21:30:47.000 117 33309.06 259.98 2383.17 38.91 2010-04-27 21:30:48.000 117 33309.05 259.97 2383.13 38.90 2010-04-27 21:30:49.000 117 33308.92 260.00 2383.21 38.91 2010-04-27 21:30:50.000 117 33309.18 260.00 2383.08 38.91 2010-04-27 21:30:51.000 117 33309.11 260.00 2383.13 38.91 2010-04-27 21:30:52.000 117 33309.11 260.01 2383.12 38.91 2010-04-27 21:30:53.000 117 33309.06 259.97 2383.19 38.91 2010-04-27 21:30:54.000 117 33309.03 260.01 2383.08 38.91 2010-04-27 21:30:55.000 117 33309.12 260.02 2383.12 38.90 2010-04-27 21:30:56.000 117 33309.10 260.00 2383.11 38.91 2010-04-27 21:30:57.000 117 33309.07 260.02 2383.10 38.91 2010-04-27 21:30:58.000 117 33309.06 260.01 2383.11 38.91 2010-04-27 21:30:59.000 117 33309.01 260.05 2383.12 38.91 2010-04-27 21:31:00.000 117 33309.06 260.01 2383.13 38.91 2010-04-27 21:31:01.000 117 33309.15 260.04 2383.17 38.91 2010-04-27 21:31:02.000 117 33309.12 260.05 2383.08 38.90 2010-04-27 21:31:03.000 117 33309.06 260.00 2383.09 38.91 2010-04-27 21:31:04.000 117 33309.15 260.05 2383.11 38.91 2010-04-27 21:31:05.000 117 33309.11 260.03 2383.12 38.91 2010-04-27 21:31:06.000 117 33309.22 260.03 2383.07 38.90 2010-04-27 21:31:07.000 117 33309.08 260.07 2383.12 38.91 2010-04-27 21:31:08.000 117 33309.21 260.05 2383.04 38.91 2010-04-27 21:31:09.000 117 33309.14 260.03 2383.14 38.90 2010-04-27 21:31:10.000 117 33309.15 260.04 2383.11 38.91 2010-04-27 21:31:11.000 117 33309.11 260.05 2383.17 38.91 2010-04-27 21:31:12.000 117 33309.11 260.04 2383.00 38.91 2010-04-27 21:31:13.000 117 33309.10 260.01 2383.08 38.91 2010-04-27 21:31:14.000 117 33309.12 260.00 2383.14 38.91 2010-04-27 21:31:15.000 117 33309.18 260.03 2383.12 38.91 2010-04-27 21:31:16.000 117 33309.16 260.06 2383.12 38.90 2010-04-27 21:31:17.000 117 33309.18 260.06 2383.11 38.90 2010-04-27 21:31:18.000 117 33309.13 260.02 2383.11 38.91 2010-04-27 21:31:19.000 117 33309.11 260.07 2383.20 38.91 2010-04-27 21:31:20.000 117 33309.09 260.03 2383.12 38.90 2010-04-27 21:31:21.000 117 33309.15 260.05 2383.12 38.90 2010-04-27 21:31:22.000 117 33309.11 260.04 2383.12 38.91 2010-04-27 21:31:23.000 117 33309.10 260.03 2383.11 38.91 2010-04-27 21:31:24.000 117 33309.12 260.05 2383.14 38.91 2010-04-27 21:31:25.000 117 33309.07 260.07 2383.09 38.91 2010-04-27 21:31:26.000 117 33309.24 260.01 2383.18 38.91 2010-04-27 21:31:27.000 117 33309.12 260.02 2383.24 38.91 2010-04-27 21:31:28.000 117 33309.18 260.05 2383.15 38.91 2010-04-27 21:31:29.000 117 33309.15 260.06 2383.07 38.90 2010-04-27 21:31:30.000 117 33309.19 260.07 2383.11 38.91 2010-04-27 21:31:31.000 117 33309.15 260.08 2383.09 38.90 2010-04-27 21:31:32.000 117 33309.14 260.06 2383.14 38.91 2010-04-27 21:31:33.000 117 33309.21 260.05 2383.19 38.91 2010-04-27 21:31:34.000 117 33309.19 260.05 2383.15 38.91 2010-04-27 21:31:35.000 117 33309.11 260.05 2383.14 38.91 2010-04-27 21:31:36.000 117 33309.25 260.04 2383.09 38.91 2010-04-27 21:31:37.000 117 33309.18 260.07 2383.17 38.91 2010-04-27 21:31:38.000 117 33309.11 260.09 2383.17 38.91 2010-04-27 21:31:39.000 117 33309.21 260.07 2383.12 38.91 2010-04-27 21:31:40.000 117 33309.23 260.06 2383.17 38.91 2010-04-27 21:31:41.000 117 33309.22 260.03 2383.19 38.91 2010-04-27 21:31:42.000 117 33309.30 260.04 2383.09 38.91 2010-04-27 21:31:43.000 117 33309.16 260.06 2383.18 38.91 2010-04-27 21:31:44.000 117 33309.24 260.02 2383.13 38.91 2010-04-27 21:31:45.000 117 33309.15 260.06 2383.16 38.91 2010-04-27 21:31:46.000 117 33309.26 260.09 2383.09 38.91 2010-04-27 21:31:47.000 117 33309.27 260.08 2383.20 38.91 2010-04-27 21:31:48.000 117 33309.22 260.06 2383.14 38.91 2010-04-27 21:31:49.000 117 33309.28 260.06 2383.10 38.91 2010-04-27 21:31:50.000 117 33309.16 260.08 2383.20 38.91 2010-04-27 21:31:51.000 117 33309.29 260.04 2383.15 38.91 2010-04-27 21:31:52.000 117 33309.24 259.99 2383.10 38.91 2010-04-27 21:31:53.000 117 33309.22 260.04 2383.13 38.91 2010-04-27 21:31:54.000 117 33309.24 260.04 2383.18 38.91 2010-04-27 21:31:55.000 117 33309.22 260.03 2383.15 38.91 2010-04-27 21:31:56.000 117 33309.32 260.08 2383.15 38.91 2010-04-27 21:31:57.000 117 33309.23 260.05 2383.18 38.91 2010-04-27 21:31:58.000 117 33309.23 260.03 2383.11 38.91 2010-04-27 21:31:59.000 117 33309.27 260.05 2383.18 38.91 2010-04-27 21:32:00.000 117 33309.26 260.00 2383.16 38.91 2010-04-27 21:32:01.000 117 33309.30 260.02 2383.18 38.91 2010-04-27 21:32:02.000 117 33309.21 260.01 2383.11 38.91 2010-04-27 21:32:03.000 117 33309.30 260.00 2383.18 38.91 2010-04-27 21:32:04.000 117 33309.22 260.01 2383.09 38.91 2010-04-27 21:32:05.000 117 33309.34 260.05 2383.18 38.91 2010-04-27 21:32:06.000 117 33309.36 260.00 2383.18 38.91 2010-04-27 21:32:07.000 117 33309.26 260.05 2383.09 38.91 2010-04-27 21:32:08.000 117 33309.35 259.95 2383.09 38.91 2010-04-27 21:32:09.000 117 33309.30 259.98 2383.15 38.91 2010-04-27 21:32:10.000 117 33309.36 259.97 2383.21 38.91 2010-04-27 21:32:11.000 117 33309.33 259.99 2383.12 38.91 2010-04-27 21:32:12.000 117 33309.31 259.98 2383.09 38.91 2010-04-27 21:32:13.000 117 33309.42 259.94 2383.22 38.91 2010-04-27 21:32:14.000 117 33309.47 259.96 2383.16 38.91 2010-04-27 21:32:15.000 117 33309.36 259.94 2383.19 38.91 2010-04-27 21:32:16.000 117 33309.39 259.99 2383.14 38.91 2010-04-27 21:32:17.000 117 33309.32 259.97 2383.16 38.91 2010-04-27 21:32:18.000 117 33309.39 259.97 2383.12 38.91 2010-04-27 21:32:19.000 117 33309.45 259.98 2383.15 38.91 2010-04-27 21:32:20.000 117 33309.30 259.98 2383.19 38.91 2010-04-27 21:32:21.000 117 33309.42 259.94 2383.19 38.91 2010-04-27 21:32:22.000 117 33309.44 259.94 2383.12 38.91 2010-04-27 21:32:23.000 117 33309.39 259.93 2383.11 38.91 2010-04-27 21:32:24.000 117 33309.39 259.94 2383.15 38.91 2010-04-27 21:32:25.000 117 33309.50 259.94 2383.12 38.91 2010-04-27 21:32:26.000 117 33309.40 259.96 2383.11 38.91 2010-04-27 21:32:27.000 117 33309.41 259.96 2383.06 38.91 2010-04-27 21:32:28.000 117 33309.50 259.93 2383.14 38.91 2010-04-27 21:32:29.000 117 33309.42 259.93 2383.12 38.91 2010-04-27 21:32:30.000 117 33309.36 259.90 2383.09 38.91 2010-04-27 21:32:31.000 117 33309.47 259.87 2383.11 38.91 2010-04-27 21:32:32.000 117 33309.55 259.93 2383.06 38.91 2010-04-27 21:32:33.000 117 33309.45 259.92 2383.10 38.91 2010-04-27 21:32:34.000 117 33309.56 259.89 2383.06 38.91 2010-04-27 21:32:35.000 117 33309.50 259.90 2383.15 38.91 2010-04-27 21:32:36.000 117 33309.45 259.86 2383.12 38.91 2010-04-27 21:32:37.000 117 33309.62 259.86 2383.15 38.91 2010-04-27 21:32:38.000 117 33309.59 259.89 2383.10 38.91 2010-04-27 21:32:39.000 117 33309.52 259.88 2383.05 38.91 2010-04-27 21:32:40.000 117 33309.58 259.91 2383.05 38.91 2010-04-27 21:32:41.000 117 33309.58 259.87 2383.06 38.91 2010-04-27 21:32:42.000 117 33309.52 259.88 2383.06 38.91 2010-04-27 21:32:43.000 117 33309.52 259.90 2383.08 38.91 2010-04-27 21:32:44.000 117 33309.61 259.88 2383.11 38.91 2010-04-27 21:32:45.000 117 33309.62 259.85 2383.09 38.91 2010-04-27 21:32:46.000 117 33309.56 259.84 2383.13 38.91 2010-04-27 21:32:47.000 117 33309.60 259.87 2383.12 38.91 2010-04-27 21:32:48.000 117 33309.62 259.87 2383.06 38.91 2010-04-27 21:32:49.000 117 33309.57 259.85 2383.05 38.91 2010-04-27 21:32:50.000 117 33309.67 259.87 2383.12 38.91 2010-04-27 21:32:51.000 117 33309.70 259.84 2383.14 38.91 2010-04-27 21:32:52.000 117 33309.64 259.87 2383.04 38.91 2010-04-27 21:32:53.000 117 33309.63 259.86 2383.10 38.91 2010-04-27 21:32:54.000 117 33309.67 259.87 2383.08 38.91 2010-04-27 21:32:55.000 117 33309.70 259.88 2383.09 38.91 2010-04-27 21:32:56.000 117 33309.74 259.89 2383.08 38.91 2010-04-27 21:32:57.000 117 33309.68 259.89 2383.09 38.91 2010-04-27 21:32:58.000 117 33309.62 259.89 2383.12 38.91 2010-04-27 21:32:59.000 117 33309.70 259.83 2383.05 38.91 2010-04-27 21:33:00.000 117 33309.62 259.89 2383.05 38.91 2010-04-27 21:33:01.000 117 33309.76 259.92 2383.09 38.91 2010-04-27 21:33:02.000 117 33309.77 259.91 2383.07 38.91 2010-04-27 21:33:03.000 117 33309.70 259.90 2383.01 38.91 2010-04-27 21:33:04.000 117 33309.74 259.93 2382.99 38.91 2010-04-27 21:33:05.000 117 33309.76 259.89 2383.08 38.91 2010-04-27 21:33:06.000 117 33309.71 259.94 2383.00 38.91 2010-04-27 21:33:07.000 117 33309.92 259.90 2383.08 38.91 2010-04-27 21:33:08.000 117 33309.71 259.91 2383.09 38.91 2010-04-27 21:33:09.000 117 33309.78 259.90 2383.08 38.91 2010-04-27 21:33:10.000 117 33309.87 259.95 2383.05 38.91 2010-04-27 21:33:11.000 117 33309.89 259.92 2383.11 38.91 2010-04-27 21:33:12.000 117 33309.86 259.91 2383.03 38.91 2010-04-27 21:33:13.000 117 33309.83 259.92 2383.08 38.91 2010-04-27 21:33:14.000 117 33309.88 259.91 2383.02 38.91 2010-04-27 21:33:15.000 117 33309.74 259.93 2383.03 38.91 2010-04-27 21:33:16.000 117 33309.85 259.94 2383.02 38.91 2010-04-27 21:33:17.000 117 33309.89 259.91 2382.98 38.91 2010-04-27 21:33:18.000 117 33309.89 259.95 2383.04 38.91 2010-04-27 21:33:19.000 117 33309.90 259.95 2382.95 38.91 2010-04-27 21:33:20.000 117 33309.94 259.95 2383.04 38.91 2010-04-27 21:33:21.000 117 33309.86 259.95 2383.05 38.91 2010-04-27 21:33:22.000 117 33310.02 259.99 2383.03 38.91 2010-04-27 21:33:23.000 117 33309.89 259.97 2383.05 38.91 2010-04-27 21:33:24.000 117 33309.83 260.01 2383.02 38.91 2010-04-27 21:33:25.000 117 33310.02 259.95 2383.02 38.91 2010-04-27 21:33:26.000 117 33309.85 260.00 2382.95 38.91 2010-04-27 21:33:27.000 117 33309.92 260.01 2383.02 38.91 2010-04-27 21:33:28.000 117 33310.06 260.04 2382.97 38.91 2010-04-27 21:33:29.000 117 33309.95 260.02 2383.06 38.91 2010-04-27 21:33:30.000 117 33309.99 260.05 2383.05 38.91 2010-04-27 21:33:31.000 117 33309.99 260.04 2382.95 38.91 2010-04-27 21:33:32.000 117 33310.05 260.05 2383.01 38.91 2010-04-27 21:33:33.000 117 33309.97 260.06 2382.98 38.91 2010-04-27 21:33:34.000 117 33310.08 260.07 2383.03 38.91 2010-04-27 21:33:35.000 117 33310.08 260.05 2383.02 38.91 2010-04-27 21:33:36.000 117 33309.96 260.10 2383.12 38.91 2010-04-27 21:33:37.000 117 33310.16 260.08 2383.04 38.91 2010-04-27 21:33:38.000 117 33309.97 260.06 2382.97 38.91 2010-04-27 21:33:39.000 117 33310.02 260.06 2382.99 38.91 2010-04-27 21:33:40.000 117 33310.06 260.04 2383.04 38.91 2010-04-27 21:33:41.000 117 33310.02 260.11 2382.99 38.91 2010-04-27 21:33:42.000 117 33310.04 260.08 2383.05 38.91 2010-04-27 21:33:43.000 117 33310.07 260.07 2383.11 38.91 2010-04-27 21:33:44.000 117 33310.09 260.13 2383.06 38.91 2010-04-27 21:33:45.000 117 33310.08 260.09 2383.06 38.91 2010-04-27 21:33:46.000 117 33310.08 260.12 2383.06 38.91 2010-04-27 21:33:47.000 117 33310.05 260.12 2383.01 38.91 2010-04-27 21:33:48.000 117 33310.08 260.12 2382.96 38.91 2010-04-27 21:33:49.000 117 33310.08 260.10 2383.02 38.91 2010-04-27 21:33:50.000 117 33310.11 260.16 2383.08 38.91 2010-04-27 21:33:51.000 117 33310.05 260.14 2383.09 38.91 2010-04-27 21:33:52.000 117 33310.11 260.16 2383.03 38.91 2010-04-27 21:33:53.000 117 33310.09 260.13 2383.17 38.91 2010-04-27 21:33:54.000 117 33310.00 260.10 2383.06 38.91 2010-04-27 21:33:55.000 117 33310.15 260.15 2383.03 38.91 2010-04-27 21:33:56.000 117 33310.04 260.13 2383.05 38.91 2010-04-27 21:33:57.000 117 33310.09 260.16 2383.05 38.91 2010-04-27 21:33:58.000 117 33310.15 260.20 2382.97 38.91 2010-04-27 21:33:59.000 117 33310.06 260.14 2383.09 38.91 2010-04-27 21:34:00.000 117 33310.13 260.17 2383.02 38.91 2010-04-27 21:34:01.000 117 33310.18 260.18 2382.99 38.91 2010-04-27 21:34:02.000 117 33310.14 260.17 2383.08 38.91 2010-04-27 21:34:03.000 117 33310.10 260.14 2382.97 38.91 2010-04-27 21:34:04.000 117 33310.18 260.18 2383.06 38.91 2010-04-27 21:34:05.000 117 33310.06 260.17 2383.09 38.91 2010-04-27 21:34:06.000 117 33310.07 260.18 2383.09 38.91 2010-04-27 21:34:07.000 117 33310.15 260.21 2383.12 38.91 2010-04-27 21:34:08.000 117 33310.13 260.20 2383.09 38.91 2010-04-27 21:34:09.000 117 33310.12 260.21 2383.12 38.91 2010-04-27 21:34:10.000 117 33310.26 260.21 2383.09 38.91 2010-04-27 21:34:11.000 117 33310.12 260.23 2383.10 38.91 2010-04-27 21:34:12.000 117 33310.12 260.20 2383.12 38.91 2010-04-27 21:34:13.000 117 33310.18 260.22 2383.06 38.91 2010-04-27 21:34:14.000 117 33310.23 260.22 2383.15 38.91 2010-04-27 21:34:15.000 117 33310.15 260.22 2383.11 38.91 2010-04-27 21:34:16.000 117 33310.14 260.23 2383.11 38.91 2010-04-27 21:34:17.000 117 33310.19 260.19 2383.14 38.91 2010-04-27 21:34:18.000 117 33310.10 260.22 2383.15 38.91 2010-04-27 21:34:19.000 117 33310.20 260.24 2383.06 38.91 2010-04-27 21:34:20.000 117 33310.29 260.23 2383.15 38.91 2010-04-27 21:34:21.000 117 33310.15 260.22 2383.08 38.91 2010-04-27 21:34:22.000 117 33310.18 260.23 2383.14 38.91 2010-04-27 21:34:23.000 117 33310.21 260.20 2383.14 38.91 2010-04-27 21:34:24.000 117 33310.32 260.23 2383.03 38.91 2010-04-27 21:34:25.000 117 33310.17 260.22 2383.13 38.91 2010-04-27 21:34:26.000 117 33310.14 260.24 2383.11 38.91 2010-04-27 21:34:27.000 117 33310.22 260.25 2383.10 38.91 2010-04-27 21:34:28.000 117 33310.15 260.25 2383.17 38.91 2010-04-27 21:34:29.000 117 33310.21 260.24 2383.19 38.91 2010-04-27 21:34:30.000 117 33310.14 260.21 2383.06 38.91 2010-04-27 21:34:31.000 117 33310.15 260.29 2383.21 38.91 2010-04-27 21:34:32.000 117 33310.23 260.27 2383.17 38.91 2010-04-27 21:34:33.000 117 33310.18 260.25 2383.07 38.91 2010-04-27 21:34:34.000 117 33310.21 260.26 2383.16 38.91 2010-04-27 21:34:35.000 117 33310.21 260.30 2383.06 38.91 2010-04-27 21:34:36.000 117 33310.08 260.30 2383.03 38.91 2010-04-27 21:34:37.000 117 33310.18 260.28 2383.12 38.91 2010-04-27 21:34:38.000 117 33310.22 260.25 2383.09 38.91 2010-04-27 21:34:39.000 117 33310.17 260.27 2383.20 38.91 2010-04-27 21:34:40.000 117 33310.13 260.29 2383.12 38.91 2010-04-27 21:34:41.000 117 33310.21 260.26 2383.20 38.91 2010-04-27 21:34:42.000 117 33310.20 260.30 2383.21 38.91 2010-04-27 21:34:43.000 117 33310.18 260.35 2383.24 38.91 2010-04-27 21:34:44.000 117 33310.15 260.31 2383.09 38.91 2010-04-27 21:34:45.000 117 33310.12 260.35 2383.11 38.91 2010-04-27 21:34:46.000 117 33310.28 260.31 2383.18 38.91 2010-04-27 21:34:47.000 117 33310.16 260.31 2383.16 38.91 2010-04-27 21:34:48.000 117 33310.15 260.33 2383.25 38.91 2010-04-27 21:34:49.000 117 33310.18 260.35 2383.20 38.91 2010-04-27 21:34:50.000 117 33310.14 260.35 2383.26 38.91 2010-04-27 21:34:51.000 117 33310.27 260.36 2383.26 38.91 2010-04-27 21:34:52.000 117 33310.15 260.32 2383.27 38.91 2010-04-27 21:34:53.000 117 33310.16 260.31 2383.20 38.91 2010-04-27 21:34:54.000 117 33310.17 260.32 2383.15 38.91 2010-04-27 21:34:55.000 117 33310.17 260.31 2383.24 38.91 2010-04-27 21:34:56.000 117 33310.20 260.30 2383.24 38.91 2010-04-27 21:34:57.000 117 33310.11 260.25 2383.22 38.91 2010-04-27 21:34:58.000 117 33310.10 260.33 2383.17 38.91 2010-04-27 21:34:59.000 117 33310.13 260.33 2383.22 38.91 2010-04-27 21:35:00.000 117 33310.18 260.32 2383.18 38.91 2010-04-27 21:35:01.000 117 33310.18 260.30 2383.26 38.91 2010-04-27 21:35:02.000 117 33310.06 260.30 2383.20 38.91 2010-04-27 21:35:03.000 117 33310.21 260.31 2383.15 38.91 2010-04-27 21:35:04.000 117 33310.08 260.33 2383.17 38.91 2010-04-27 21:35:05.000 117 33310.07 260.28 2383.20 38.91 2010-04-27 21:35:06.000 117 33310.06 260.27 2383.25 38.91 2010-04-27 21:35:07.000 117 33310.13 260.28 2383.28 38.91 2010-04-27 21:35:08.000 117 33310.03 260.29 2383.21 38.91 2010-04-27 21:35:09.000 117 33310.11 260.34 2383.32 38.91 2010-04-27 21:35:10.000 117 33310.12 260.29 2383.25 38.91 2010-04-27 21:35:11.000 117 33310.05 260.29 2383.22 38.91 2010-04-27 21:35:12.000 117 33310.08 260.32 2383.29 38.91 2010-04-27 21:35:13.000 117 33310.07 260.35 2383.23 38.91 2010-04-27 21:35:14.000 117 33310.06 260.31 2383.27 38.91 2010-04-27 21:35:15.000 117 33310.09 260.29 2383.15 38.91 2010-04-27 21:35:16.000 117 33310.05 260.24 2383.16 38.91 2010-04-27 21:35:17.000 117 33310.06 260.29 2383.30 38.91 2010-04-27 21:35:18.000 117 33310.09 260.30 2383.28 38.91 2010-04-27 21:35:19.000 117 33310.12 260.27 2383.34 38.91 2010-04-27 21:35:20.000 117 33310.12 260.29 2383.24 38.91 2010-04-27 21:35:21.000 117 33310.13 260.29 2383.26 38.91 2010-04-27 21:35:22.000 117 33310.10 260.24 2383.27 38.91 2010-04-27 21:35:23.000 117 33310.08 260.26 2383.26 38.91 2010-04-27 21:35:24.000 117 33310.09 260.28 2383.25 38.91 2010-04-27 21:35:25.000 117 33310.04 260.29 2383.33 38.91 2010-04-27 21:35:26.000 117 33310.04 260.27 2383.24 38.91 2010-04-27 21:35:27.000 117 33310.04 260.29 2383.33 38.91 2010-04-27 21:35:28.000 117 33310.01 260.27 2383.37 38.91 2010-04-27 21:35:29.000 117 33310.00 260.27 2383.28 38.91 2010-04-27 21:35:30.000 117 33310.20 260.23 2383.33 38.91 2010-04-27 21:35:31.000 117 33310.09 260.24 2383.39 38.91 2010-04-27 21:35:32.000 117 33310.06 260.26 2383.36 38.91 2010-04-27 21:35:33.000 117 33310.08 260.24 2383.34 38.91 2010-04-27 21:35:34.000 117 33309.99 260.23 2383.34 38.91 2010-04-27 21:35:35.000 117 33309.96 260.25 2383.33 38.91 2010-04-27 21:35:36.000 117 33310.00 260.27 2383.27 38.91 2010-04-27 21:35:37.000 117 33310.04 260.26 2383.30 38.91 2010-04-27 21:35:38.000 117 33310.05 260.22 2383.32 38.91 2010-04-27 21:35:39.000 117 33310.03 260.24 2383.36 38.91 2010-04-27 21:35:40.000 117 33309.92 260.20 2383.24 38.91 2010-04-27 21:35:41.000 117 33310.07 260.24 2383.32 38.91 2010-04-27 21:35:42.000 117 33310.05 260.23 2383.26 38.91 2010-04-27 21:35:43.000 117 33309.98 260.21 2383.33 38.91 2010-04-27 21:35:44.000 117 33310.08 260.21 2383.37 38.91 2010-04-27 21:35:45.000 117 33309.97 260.20 2383.34 38.91 2010-04-27 21:35:46.000 117 33310.04 260.20 2383.36 38.91 2010-04-27 21:35:47.000 117 33309.95 260.17 2383.27 38.91 2010-04-27 21:35:48.000 117 33309.94 260.18 2383.32 38.91 2010-04-27 21:35:49.000 117 33309.90 260.20 2383.33 38.91 2010-04-27 21:35:50.000 117 33309.97 260.20 2383.34 38.91 2010-04-27 21:35:51.000 117 33309.99 260.18 2383.30 38.91 2010-04-27 21:35:52.000 117 33309.91 260.22 2383.30 38.91 2010-04-27 21:35:53.000 117 33309.92 260.21 2383.39 38.91 2010-04-27 21:35:54.000 117 33309.99 260.22 2383.33 38.91 2010-04-27 21:35:55.000 117 33310.00 260.21 2383.39 38.91 2010-04-27 21:35:56.000 117 33309.93 260.16 2383.32 38.91 2010-04-27 21:35:57.000 117 33309.98 260.21 2383.44 38.91 2010-04-27 21:35:58.000 117 33309.89 260.19 2383.36 38.91 2010-04-27 21:35:59.000 117 33310.00 260.20 2383.32 38.91 2010-04-27 21:36:00.000 117 33309.95 260.19 2383.42 38.91 2010-04-27 21:36:01.000 117 33309.94 260.17 2383.43 38.91 2010-04-27 21:36:02.000 117 33309.84 260.14 2383.34 38.91 2010-04-27 21:36:03.000 117 33309.99 260.20 2383.37 38.91 2010-04-27 21:36:04.000 117 33309.92 260.18 2383.39 38.91 2010-04-27 21:36:05.000 117 33309.93 260.17 2383.34 38.91 2010-04-27 21:36:06.000 117 33309.89 260.20 2383.40 38.91 2010-04-27 21:36:07.000 117 33309.87 260.14 2383.39 38.91 2010-04-27 21:36:08.000 117 33309.91 260.17 2383.45 38.91 2010-04-27 21:36:09.000 117 33309.87 260.12 2383.37 38.91 2010-04-27 21:36:10.000 117 33309.92 260.12 2383.42 38.91 2010-04-27 21:36:11.000 117 33309.90 260.18 2383.40 38.91 2010-04-27 21:36:12.000 117 33309.91 260.16 2383.38 38.91 2010-04-27 21:36:13.000 117 33309.88 260.15 2383.43 38.91 2010-04-27 21:36:14.000 117 33309.99 260.15 2383.37 38.91 2010-04-27 21:36:15.000 117 33309.86 260.16 2383.40 38.91 2010-04-27 21:36:16.000 117 33309.95 260.14 2383.36 38.91 2010-04-27 21:36:17.000 117 33309.86 260.13 2383.34 38.91 2010-04-27 21:36:18.000 117 33309.89 260.16 2383.42 38.91 2010-04-27 21:36:19.000 117 33310.00 260.17 2383.35 38.91 2010-04-27 21:36:20.000 117 33309.85 260.16 2383.38 38.91 2010-04-27 21:36:21.000 117 33309.97 260.17 2383.30 38.91 2010-04-27 21:36:22.000 117 33309.80 260.11 2383.33 38.91 2010-04-27 21:36:23.000 117 33309.87 260.17 2383.34 38.91 2010-04-27 21:36:24.000 117 33309.84 260.16 2383.42 38.91 2010-04-27 21:36:25.000 117 33309.84 260.07 2383.42 38.91 2010-04-27 21:36:26.000 117 33309.71 260.16 2383.36 38.91 2010-04-27 21:36:27.000 117 33309.85 260.12 2383.44 38.91 2010-04-27 21:36:28.000 117 33309.81 260.11 2383.42 38.91 2010-04-27 21:36:29.000 117 33309.80 260.12 2383.36 38.91 2010-04-27 21:36:30.000 117 33309.85 260.11 2383.38 38.91 2010-04-27 21:36:31.000 117 33309.85 260.10 2383.35 38.91 2010-04-27 21:36:32.000 117 33309.86 260.10 2383.45 38.91 2010-04-27 21:36:33.000 117 33309.77 260.08 2383.40 38.91 2010-04-27 21:36:34.000 117 33309.75 260.06 2383.29 38.91 2010-04-27 21:36:35.000 117 33309.75 260.09 2383.36 38.91 2010-04-27 21:36:36.000 117 33309.78 260.06 2383.47 38.91 2010-04-27 21:36:37.000 117 33309.80 260.06 2383.46 38.91 2010-04-27 21:36:38.000 117 33309.83 260.09 2383.40 38.91 2010-04-27 21:36:39.000 117 33309.83 260.11 2383.39 38.91 2010-04-27 21:36:40.000 117 33309.87 260.08 2383.34 38.91 2010-04-27 21:36:41.000 117 33309.82 260.06 2383.41 38.91 2010-04-27 21:36:42.000 117 33309.83 260.06 2383.39 38.91 2010-04-27 21:36:43.000 117 33309.82 260.06 2383.37 38.91 2010-04-27 21:36:44.000 117 33309.79 260.06 2383.45 38.91 2010-04-27 21:36:45.000 117 33309.83 260.06 2383.39 38.91 2010-04-27 21:36:46.000 117 33309.84 260.04 2383.37 38.91 2010-04-27 21:36:47.000 117 33309.89 260.08 2383.43 38.91 2010-04-27 21:36:48.000 117 33309.79 260.11 2383.35 38.91 2010-04-27 21:36:49.000 117 33309.79 260.09 2383.44 38.91 2010-04-27 21:36:50.000 117 33309.85 260.10 2383.33 38.91 2010-04-27 21:36:51.000 117 33309.81 260.08 2383.43 38.91 2010-04-27 21:36:52.000 117 33309.81 260.08 2383.50 38.91 2010-04-27 21:36:53.000 117 33309.81 260.08 2383.44 38.91 2010-04-27 21:36:54.000 117 33309.87 260.06 2383.46 38.91 2010-04-27 21:36:55.000 117 33309.75 260.07 2383.40 38.91 2010-04-27 21:36:56.000 117 33309.83 260.12 2383.45 38.91 2010-04-27 21:36:57.000 117 33309.81 260.10 2383.46 38.91 2010-04-27 21:36:58.000 117 33309.79 260.08 2383.39 38.91 2010-04-27 21:36:59.000 117 33309.86 260.10 2383.33 38.91 2010-04-27 21:37:00.000 117 33309.85 260.08 2383.48 38.91 2010-04-27 21:37:01.000 117 33309.78 260.09 2383.43 38.91 2010-04-27 21:37:02.000 117 33309.80 260.05 2383.37 38.91 2010-04-27 21:37:03.000 117 33309.78 260.06 2383.43 38.91 2010-04-27 21:37:04.000 117 33309.81 260.05 2383.45 38.91 2010-04-27 21:37:05.000 117 33309.82 260.05 2383.45 38.91 2010-04-27 21:37:06.000 117 33309.80 260.06 2383.46 38.91 2010-04-27 21:37:07.000 117 33309.89 260.09 2383.41 38.91 2010-04-27 21:37:08.000 117 33309.78 260.06 2383.42 38.91 2010-04-27 21:37:09.000 117 33309.74 260.04 2383.41 38.91 2010-04-27 21:37:10.000 117 33309.78 260.03 2383.39 38.91 2010-04-27 21:37:11.000 117 33309.82 260.08 2383.46 38.91 2010-04-27 21:37:12.000 117 33309.80 260.06 2383.48 38.91 2010-04-27 21:37:13.000 117 33309.86 260.10 2383.39 38.91 2010-04-27 21:37:14.000 117 33309.72 260.08 2383.49 38.91 2010-04-27 21:37:15.000 117 33309.85 260.06 2383.42 38.91 2010-04-27 21:37:16.000 117 33309.76 260.04 2383.39 38.91 2010-04-27 21:37:17.000 117 33309.87 260.07 2383.42 38.91 2010-04-27 21:37:18.000 117 33309.81 260.08 2383.40 38.91 2010-04-27 21:37:19.000 117 33309.83 260.03 2383.43 38.91 2010-04-27 21:37:20.000 117 33309.81 260.02 2383.35 38.91 2010-04-27 21:37:21.000 117 33309.82 260.05 2383.36 38.91 2010-04-27 21:37:22.000 117 33309.85 260.04 2383.34 38.91 2010-04-27 21:37:23.000 117 33309.85 260.02 2383.36 38.91 2010-04-27 21:37:24.000 117 33309.81 260.03 2383.33 38.91 2010-04-27 21:37:25.000 117 33309.91 260.04 2383.39 38.91 2010-04-27 21:37:26.000 117 33309.88 260.04 2383.38 38.91 2010-04-27 21:37:27.000 117 33309.78 260.04 2383.43 38.91 2010-04-27 21:37:28.000 117 33309.87 260.00 2383.43 38.91 2010-04-27 21:37:29.000 117 33309.89 260.01 2383.38 38.91 2010-04-27 21:37:30.000 117 33309.84 260.05 2383.39 38.91 2010-04-27 21:37:31.000 117 33309.94 260.04 2383.37 38.91 2010-04-27 21:37:32.000 117 33309.91 260.03 2383.33 38.91 2010-04-27 21:37:33.000 117 33309.81 260.03 2383.40 38.91 2010-04-27 21:37:34.000 117 33309.86 260.01 2383.40 38.91 2010-04-27 21:37:35.000 117 33309.83 260.06 2383.34 38.91 2010-04-27 21:37:36.000 117 33309.97 260.01 2383.40 38.91 2010-04-27 21:37:37.000 117 33310.09 260.01 2383.40 38.91 2010-04-27 21:37:38.000 117 33309.93 260.06 2383.42 38.91 2010-04-27 21:37:39.000 117 33309.96 260.06 2383.37 38.91 2010-04-27 21:37:40.000 117 33309.92 260.02 2383.39 38.91 2010-04-27 21:37:41.000 117 33309.99 259.95 2383.27 38.91 2010-04-27 21:37:42.000 117 33309.91 260.02 2383.37 38.91 2010-04-27 21:37:43.000 117 33309.92 259.99 2383.33 38.91 2010-04-27 21:37:44.000 117 33309.94 260.06 2383.30 38.91 2010-04-27 21:37:45.000 117 33309.90 260.05 2383.34 38.91 2010-04-27 21:37:46.000 117 33309.97 260.00 2383.41 38.91 2010-04-27 21:37:47.000 117 33309.97 260.02 2383.30 38.91 2010-04-27 21:37:48.000 117 33310.05 260.00 2383.37 38.91 2010-04-27 21:37:49.000 117 33310.04 259.98 2383.36 38.91 2010-04-27 21:37:50.000 117 33309.88 260.00 2383.36 38.91 2010-04-27 21:37:51.000 117 33310.05 259.99 2383.36 38.91 2010-04-27 21:37:52.000 117 33310.02 259.96 2383.34 38.91 2010-04-27 21:37:53.000 117 33310.02 260.00 2383.38 38.91 2010-04-27 21:37:54.000 117 33310.05 259.98 2383.33 38.91 2010-04-27 21:37:55.000 117 33310.05 259.99 2383.39 38.91 2010-04-27 21:37:56.000 117 33310.01 260.00 2383.36 38.91 2010-04-27 21:37:57.000 117 33309.86 260.01 2383.20 38.91 2010-04-27 21:37:58.000 117 33309.97 260.00 2383.20 38.91 2010-04-27 21:37:59.000 117 33310.01 259.98 2383.24 38.91 2010-04-27 21:38:00.000 117 33309.97 259.97 2383.31 38.91 2010-04-27 21:38:01.000 117 33310.14 259.99 2383.33 38.91 2010-04-27 21:38:02.000 117 33309.99 260.00 2383.44 38.91 2010-04-27 21:38:03.000 117 33310.10 260.01 2383.35 38.91 2010-04-27 21:38:04.000 117 33310.11 259.98 2383.32 38.91 2010-04-27 21:38:05.000 117 33309.99 260.03 2383.27 38.91 2010-04-27 21:38:06.000 117 33310.11 260.02 2383.26 38.91 2010-04-27 21:38:07.000 117 33310.10 260.03 2383.33 38.91 2010-04-27 21:38:08.000 117 33310.05 259.99 2383.32 38.91 2010-04-27 21:38:09.000 117 33310.17 260.02 2383.27 38.91 2010-04-27 21:38:10.000 117 33310.06 260.01 2383.26 38.91 2010-04-27 21:38:11.000 117 33310.08 259.99 2383.26 38.91 2010-04-27 21:38:12.000 117 33310.07 260.06 2383.25 38.91 2010-04-27 21:38:13.000 117 33310.13 260.02 2383.37 38.91 2010-04-27 21:38:14.000 117 33310.15 260.03 2383.28 38.91 2010-04-27 21:38:15.000 117 33310.09 260.00 2383.37 38.91 2010-04-27 21:38:16.000 117 33310.12 259.99 2383.32 38.91 2010-04-27 21:38:17.000 117 33310.18 260.03 2383.31 38.91 2010-04-27 21:38:18.000 117 33310.14 260.02 2383.28 38.91 2010-04-27 21:38:19.000 117 33310.11 260.02 2383.34 38.91 2010-04-27 21:38:20.000 117 33310.15 260.05 2383.29 38.91 2010-04-27 21:38:21.000 117 33310.21 260.06 2383.26 38.91 2010-04-27 21:38:22.000 117 33310.13 260.05 2383.26 38.91 2010-04-27 21:38:23.000 117 33310.17 260.06 2383.26 38.91 2010-04-27 21:38:24.000 117 33310.17 260.06 2383.24 38.91 2010-04-27 21:38:25.000 117 33310.19 260.08 2383.27 38.91 2010-04-27 21:38:26.000 117 33310.16 260.05 2383.41 38.91 2010-04-27 21:38:27.000 117 33310.16 260.04 2383.32 38.91 2010-04-27 21:38:28.000 117 33310.08 260.05 2383.43 38.91 2010-04-27 21:38:29.000 117 33310.15 260.07 2383.34 38.91 2010-04-27 21:38:30.000 117 33310.20 260.07 2383.28 38.91 2010-04-27 21:38:31.000 117 33310.19 260.07 2383.36 38.91 2010-04-27 21:38:32.000 117 33310.17 260.09 2383.27 38.91 2010-04-27 21:38:33.000 117 33310.07 260.04 2383.41 38.91 2010-04-27 21:38:34.000 117 33310.21 260.06 2383.33 38.91 2010-04-27 21:38:35.000 117 33310.25 260.08 2383.27 38.91 2010-04-27 21:38:36.000 117 33310.17 260.06 2383.24 38.91 2010-04-27 21:38:37.000 117 33310.22 260.08 2383.23 38.91 2010-04-27 21:38:38.000 117 33310.25 260.06 2383.36 38.91 2010-04-27 21:38:39.000 117 33310.15 260.08 2383.34 38.91 2010-04-27 21:38:40.000 117 33310.18 260.08 2383.33 38.91 2010-04-27 21:38:41.000 117 33310.24 260.06 2383.25 38.91 2010-04-27 21:38:42.000 117 33310.20 260.09 2383.29 38.91 2010-04-27 21:38:43.000 117 33310.20 260.09 2383.32 38.91 2010-04-27 21:38:44.000 117 33310.13 260.14 2383.30 38.91 2010-04-27 21:38:45.000 117 33310.24 260.13 2383.35 38.91 2010-04-27 21:38:46.000 117 33310.21 260.12 2383.30 38.91 2010-04-27 21:38:47.000 117 33310.17 260.07 2383.32 38.91 2010-04-27 21:38:48.000 117 33310.30 260.08 2383.28 38.91 2010-04-27 21:38:49.000 117 33310.22 260.11 2383.34 38.91 2010-04-27 21:38:50.000 117 33310.15 260.13 2383.38 38.91 2010-04-27 21:38:51.000 117 33310.28 260.12 2383.34 38.91 2010-04-27 21:38:52.000 117 33310.12 260.07 2383.35 38.91 2010-04-27 21:38:53.000 117 33310.25 260.06 2383.34 38.91 2010-04-27 21:38:54.000 117 33310.29 260.12 2383.29 38.91 2010-04-27 21:38:55.000 117 33310.15 260.08 2383.32 38.91 2010-04-27 21:38:56.000 117 33310.24 260.06 2383.28 38.91 2010-04-27 21:38:57.000 117 33310.43 260.10 2383.34 38.91 2010-04-27 21:38:58.000 117 33310.33 260.07 2383.29 38.91 2010-04-27 21:38:59.000 117 33310.21 260.06 2383.28 38.91 2010-04-27 21:39:00.000 117 33310.19 260.10 2383.42 38.91 2010-04-27 21:39:01.000 117 33310.18 260.11 2383.30 38.91 2010-04-27 21:39:02.000 117 33310.20 260.11 2383.30 38.91 2010-04-27 21:39:03.000 117 33310.23 260.12 2383.30 38.91 2010-04-27 21:39:04.000 117 33310.18 260.09 2383.36 38.91 2010-04-27 21:39:05.000 117 33310.25 260.08 2383.28 38.91 2010-04-27 21:39:06.000 117 33310.24 260.06 2383.29 38.91 2010-04-27 21:39:07.000 117 33310.22 260.10 2383.37 38.91 2010-04-27 21:39:08.000 117 33310.31 260.12 2383.45 38.91 2010-04-27 21:39:09.000 117 33310.29 260.09 2383.32 38.91 2010-04-27 21:39:10.000 117 33310.29 260.07 2383.37 38.91 2010-04-27 21:39:11.000 117 33310.34 260.07 2383.32 38.91 2010-04-27 21:39:12.000 117 33310.33 260.09 2383.31 38.91 2010-04-27 21:39:13.000 117 33310.25 260.06 2383.26 38.91 2010-04-27 21:39:14.000 117 33310.29 260.08 2383.30 38.91 2010-04-27 21:39:15.000 117 33310.19 260.04 2383.33 38.91 2010-04-27 21:39:16.000 117 33310.24 260.07 2383.28 38.91 2010-04-27 21:39:17.000 117 33310.26 260.05 2383.36 38.91 2010-04-27 21:39:18.000 117 33310.32 260.07 2383.36 38.91 2010-04-27 21:39:19.000 117 33310.28 260.09 2383.35 38.91 2010-04-27 21:39:20.000 117 33310.23 260.08 2383.36 38.91 2010-04-27 21:39:21.000 117 33310.25 260.06 2383.32 38.91 2010-04-27 21:39:22.000 117 33310.24 260.04 2383.27 38.91 2010-04-27 21:39:23.000 117 33310.30 260.00 2383.30 38.91 2010-04-27 21:39:24.000 117 33310.26 260.01 2383.42 38.91 2010-04-27 21:39:25.000 117 33310.38 260.03 2383.43 38.91 2010-04-27 21:39:26.000 117 33310.31 259.98 2383.32 38.91 2010-04-27 21:39:27.000 117 33310.40 259.97 2383.37 38.91 2010-04-27 21:39:28.000 117 33310.34 259.97 2383.35 38.91 2010-04-27 21:39:29.000 117 33310.37 259.99 2383.36 38.91 2010-04-27 21:39:30.000 117 33310.34 259.98 2383.40 38.91 2010-04-27 21:39:31.000 117 33310.32 259.99 2383.29 38.91 2010-04-27 21:39:32.000 117 33310.35 259.99 2383.37 38.91 2010-04-27 21:39:33.000 117 33310.45 259.95 2383.34 38.91 2010-04-27 21:39:34.000 117 33310.36 260.01 2383.40 38.91 2010-04-27 21:39:35.000 117 33310.30 259.99 2383.42 38.91 2010-04-27 21:39:36.000 117 33310.37 259.98 2383.37 38.91 2010-04-27 21:39:37.000 117 33310.32 260.00 2383.34 38.91 2010-04-27 21:39:38.000 117 33310.52 259.99 2383.35 38.91 2010-04-27 21:39:39.000 117 33310.37 260.02 2383.35 38.91 2010-04-27 21:39:40.000 117 33310.37 260.00 2383.32 38.91 2010-04-27 21:39:41.000 117 33310.39 259.97 2383.33 38.91 2010-04-27 21:39:42.000 117 33310.34 260.00 2383.34 38.91 2010-04-27 21:39:43.000 117 33310.42 260.00 2383.33 38.91 2010-04-27 21:39:44.000 117 33310.37 259.93 2383.46 38.91 2010-04-27 21:39:45.000 117 33310.47 259.93 2383.32 38.91 2010-04-27 21:39:46.000 117 33310.46 259.93 2383.36 38.91 2010-04-27 21:39:47.000 117 33310.44 259.96 2383.30 38.91 2010-04-27 21:39:48.000 117 33310.48 259.98 2383.31 38.91 2010-04-27 21:39:49.000 117 33310.48 259.95 2383.28 38.91 2010-04-27 21:39:50.000 117 33310.56 259.94 2383.24 38.91 2010-04-27 21:39:51.000 117 33310.49 259.98 2383.39 38.91 2010-04-27 21:39:52.000 117 33310.54 259.93 2383.37 38.91 2010-04-27 21:39:53.000 117 33310.57 259.96 2383.32 38.91 2010-04-27 21:39:54.000 117 33310.58 259.91 2383.33 38.91 2010-04-27 21:39:55.000 117 33310.52 259.91 2383.31 38.91 2010-04-27 21:39:56.000 117 33310.64 259.94 2383.27 38.91 2010-04-27 21:39:57.000 117 33310.55 259.96 2383.38 38.91 2010-04-27 21:39:58.000 117 33310.62 259.93 2383.37 38.91 2010-04-27 21:39:59.000 117 33310.61 259.95 2383.39 38.91 2010-04-27 21:40:00.000 117 33310.53 259.94 2383.27 38.91 2010-04-27 21:40:01.000 117 33310.61 259.91 2383.32 38.91 2010-04-27 21:40:02.000 117 33310.62 259.93 2383.24 38.91 2010-04-27 21:40:03.000 117 33310.64 259.94 2383.33 38.91 2010-04-27 21:40:04.000 117 33310.55 259.92 2383.34 38.91 2010-04-27 21:40:05.000 117 33310.66 259.90 2383.35 38.91 2010-04-27 21:40:06.000 117 33310.65 259.91 2383.35 38.91 2010-04-27 21:40:07.000 117 33310.64 259.91 2383.31 38.91 2010-04-27 21:40:08.000 117 33310.62 259.90 2383.29 38.91 2010-04-27 21:40:09.000 117 33310.69 259.92 2383.25 38.91 2010-04-27 21:40:10.000 117 33310.62 259.93 2383.21 38.91 2010-04-27 21:40:11.000 117 33310.65 259.87 2383.32 38.91 2010-04-27 21:40:12.000 117 33310.64 259.87 2383.35 38.91 2010-04-27 21:40:13.000 117 33310.64 259.89 2383.30 38.91 2010-04-27 21:40:14.000 117 33310.58 259.87 2383.31 38.91 2010-04-27 21:40:15.000 117 33310.66 259.89 2383.26 38.91 2010-04-27 21:40:16.000 117 33310.65 259.93 2383.35 38.91 2010-04-27 21:40:17.000 117 33310.55 259.88 2383.32 38.91 2010-04-27 21:40:18.000 117 33310.65 259.88 2383.30 38.91 2010-04-27 21:40:19.000 117 33310.64 259.87 2383.30 38.91 2010-04-27 21:40:20.000 117 33310.57 259.87 2383.27 38.91 2010-04-27 21:40:21.000 117 33310.57 259.85 2383.27 38.91 2010-04-27 21:40:22.000 117 33310.53 259.84 2383.28 38.91 2010-04-27 21:40:23.000 117 33310.62 259.86 2383.28 38.91 2010-04-27 21:40:24.000 117 33310.67 259.81 2383.24 38.91 2010-04-27 21:40:25.000 117 33310.74 259.84 2383.28 38.91 2010-04-27 21:40:26.000 117 33310.59 259.84 2383.33 38.91 2010-04-27 21:40:27.000 117 33310.70 259.88 2383.24 38.91 2010-04-27 21:40:28.000 117 33310.64 259.86 2383.24 38.91 2010-04-27 21:40:29.000 117 33310.71 259.83 2383.31 38.91 2010-04-27 21:40:30.000 117 33310.70 259.87 2383.24 38.91 2010-04-27 21:40:31.000 117 33310.69 259.87 2383.17 38.91 2010-04-27 21:40:32.000 117 33310.64 259.89 2383.22 38.91 2010-04-27 21:40:33.000 117 33310.65 259.83 2383.26 38.91 2010-04-27 21:40:34.000 117 33310.67 259.83 2383.31 38.91 2010-04-27 21:40:35.000 117 33310.74 259.90 2383.27 38.91 2010-04-27 21:40:36.000 117 33310.70 259.83 2383.24 38.91 2010-04-27 21:40:37.000 117 33310.70 259.83 2383.24 38.91 2010-04-27 21:40:38.000 117 33310.66 259.86 2383.29 38.91 2010-04-27 21:40:39.000 117 33310.86 259.81 2383.27 38.91 2010-04-27 21:40:40.000 117 33310.71 259.83 2383.28 38.91 2010-04-27 21:40:41.000 117 33310.72 259.82 2383.30 38.91 2010-04-27 21:40:42.000 117 33310.76 259.85 2383.37 38.91 2010-04-27 21:40:43.000 117 33310.72 259.89 2383.35 38.91 2010-04-27 21:40:44.000 117 33310.65 259.87 2383.27 38.91 2010-04-27 21:40:45.000 117 33310.74 259.86 2383.24 38.91 2010-04-27 21:40:46.000 117 33310.70 259.84 2383.30 38.91 2010-04-27 21:40:47.000 117 33310.72 259.86 2383.26 38.91 2010-04-27 21:40:48.000 117 33310.75 259.81 2383.32 38.91 2010-04-27 21:40:49.000 117 33310.77 259.86 2383.28 38.91 2010-04-27 21:40:50.000 117 33310.73 259.84 2383.32 38.91 2010-04-27 21:40:51.000 117 33310.71 259.86 2383.31 38.91 2010-04-27 21:40:52.000 117 33310.78 259.89 2383.24 38.91 2010-04-27 21:40:53.000 117 33310.74 259.86 2383.22 38.91 2010-04-27 21:40:54.000 117 33310.68 259.88 2383.22 38.91 2010-04-27 21:40:55.000 117 33310.64 259.80 2383.21 38.91 2010-04-27 21:40:56.000 117 33310.79 259.85 2383.30 38.91 2010-04-27 21:40:57.000 117 33310.71 259.87 2383.32 38.91 2010-04-27 21:40:58.000 117 33310.77 259.87 2383.30 38.91 2010-04-27 21:40:59.000 117 33310.67 259.90 2383.23 38.91 2010-04-27 21:41:00.000 117 33310.75 259.84 2383.18 38.91 2010-04-27 21:41:01.000 117 33310.77 259.89 2383.31 38.91 2010-04-27 21:41:02.000 117 33310.74 259.85 2383.22 38.91 2010-04-27 21:41:03.000 117 33310.79 259.83 2383.24 38.91 2010-04-27 21:41:04.000 117 33310.70 259.83 2383.29 38.91 2010-04-27 21:41:05.000 117 33310.73 259.83 2383.22 38.91 2010-04-27 21:41:06.000 117 33310.75 259.88 2383.20 38.91 2010-04-27 21:41:07.000 117 33310.72 259.83 2383.34 38.91 2010-04-27 21:41:08.000 117 33310.73 259.83 2383.29 38.91 2010-04-27 21:41:09.000 117 33310.89 259.88 2383.21 38.91 2010-04-27 21:41:10.000 117 33310.81 259.89 2383.25 38.91 2010-04-27 21:41:11.000 117 33310.76 259.88 2383.34 38.91 2010-04-27 21:41:12.000 117 33310.80 259.88 2383.30 38.91 2010-04-27 21:41:13.000 117 33310.73 259.85 2383.30 38.91 2010-04-27 21:41:14.000 117 33310.78 259.84 2383.30 38.91 2010-04-27 21:41:15.000 117 33310.75 259.89 2383.26 38.91 2010-04-27 21:41:16.000 117 33310.76 259.89 2383.30 38.91 2010-04-27 21:41:17.000 117 33310.77 259.83 2383.17 38.91 2010-04-27 21:41:18.000 117 33310.79 259.82 2383.16 38.91 2010-04-27 21:41:19.000 117 33310.77 259.80 2383.29 38.91 2010-04-27 21:41:20.000 117 33310.78 259.85 2383.26 38.91 2010-04-27 21:41:21.000 117 33310.68 259.89 2383.28 38.91 2010-04-27 21:41:22.000 117 33310.70 259.88 2383.26 38.91 2010-04-27 21:41:23.000 117 33310.70 259.87 2383.28 38.91 2010-04-27 21:41:24.000 117 33310.74 259.83 2383.17 38.91 2010-04-27 21:41:25.000 117 33310.65 259.91 2383.24 38.91 2010-04-27 21:41:26.000 117 33310.86 259.86 2383.25 38.91 2010-04-27 21:41:27.000 117 33310.77 259.84 2383.24 38.91 2010-04-27 21:41:28.000 117 33310.70 259.84 2383.33 38.91 2010-04-27 21:41:29.000 117 33310.73 259.83 2383.26 38.91 2010-04-27 21:41:30.000 117 33310.77 259.83 2383.31 38.91 2010-04-27 21:41:31.000 117 33310.70 259.84 2383.32 38.91 2010-04-27 21:41:32.000 117 33310.72 259.87 2383.33 38.91 2010-04-27 21:41:33.000 117 33310.81 259.80 2383.26 38.91 2010-04-27 21:41:34.000 117 33310.71 259.78 2383.30 38.91 2010-04-27 21:41:35.000 117 33310.79 259.83 2383.30 38.91 2010-04-27 21:41:36.000 117 33310.76 259.84 2383.32 38.91 2010-04-27 21:41:37.000 117 33310.73 259.86 2383.33 38.91 2010-04-27 21:41:38.000 117 33310.74 259.83 2383.33 38.91 2010-04-27 21:41:39.000 117 33310.77 259.83 2383.28 38.91 2010-04-27 21:41:40.000 117 33310.76 259.87 2383.28 38.91 2010-04-27 21:41:41.000 117 33310.75 259.84 2383.30 38.91 2010-04-27 21:41:42.000 117 33310.76 259.83 2383.21 38.91 2010-04-27 21:41:43.000 117 33310.76 259.83 2383.24 38.91 2010-04-27 21:41:44.000 117 33310.80 259.81 2383.28 38.91 2010-04-27 21:41:45.000 117 33310.71 259.82 2383.27 38.91 2010-04-27 21:41:46.000 117 33310.76 259.82 2383.30 38.91 2010-04-27 21:41:47.000 117 33310.73 259.82 2383.21 38.91 2010-04-27 21:41:48.000 117 33310.77 259.85 2383.29 38.91 2010-04-27 21:41:49.000 117 33310.82 259.82 2383.33 38.91 2010-04-27 21:41:50.000 117 33310.76 259.82 2383.33 38.91 2010-04-27 21:41:51.000 117 33310.77 259.87 2383.35 38.91 2010-04-27 21:41:52.000 117 33310.74 259.86 2383.33 38.91 2010-04-27 21:41:53.000 117 33310.79 259.87 2383.36 38.91 2010-04-27 21:41:54.000 117 33310.73 259.83 2383.26 38.91 2010-04-27 21:41:55.000 117 33310.79 259.82 2383.33 38.91 2010-04-27 21:41:56.000 117 33310.70 259.87 2383.36 38.91 2010-04-27 21:41:57.000 117 33310.68 259.83 2383.27 38.91 2010-04-27 21:41:58.000 117 33310.75 259.84 2383.27 38.91 2010-04-27 21:41:59.000 117 33310.74 259.84 2383.29 38.91 2010-04-27 21:42:00.000 117 33310.71 259.83 2383.26 38.91 2010-04-27 21:42:01.000 117 33310.67 259.79 2383.27 38.91 2010-04-27 21:42:02.000 117 33310.86 259.83 2383.26 38.91 2010-04-27 21:42:03.000 117 33310.74 259.87 2383.19 38.91 2010-04-27 21:42:04.000 117 33310.74 259.86 2383.18 38.91 2010-04-27 21:42:05.000 117 33310.74 259.88 2383.31 38.91 2010-04-27 21:42:06.000 117 33310.82 259.84 2383.26 38.91 2010-04-27 21:42:07.000 117 33310.71 259.84 2383.31 38.91 2010-04-27 21:42:08.000 117 33310.75 259.85 2383.30 38.91 2010-04-27 21:42:09.000 117 33310.73 259.84 2383.32 38.91 2010-04-27 21:42:10.000 117 33310.68 259.85 2383.32 38.91 2010-04-27 21:42:11.000 117 33310.74 259.83 2383.34 38.91 2010-04-27 21:42:12.000 117 33310.67 259.83 2383.30 38.91 2010-04-27 21:42:13.000 117 33310.71 259.78 2383.34 38.91 2010-04-27 21:42:14.000 117 33310.70 259.81 2383.33 38.91 2010-04-27 21:42:15.000 117 33310.84 259.88 2383.20 38.91 2010-04-27 21:42:16.000 117 33310.63 259.85 2383.26 38.91 2010-04-27 21:42:17.000 117 33310.73 259.84 2383.31 38.91 2010-04-27 21:42:18.000 117 33310.73 259.83 2383.38 38.91 2010-04-27 21:42:19.000 117 33310.68 259.82 2383.28 38.91 2010-04-27 21:42:20.000 117 33310.77 259.89 2383.36 38.91 2010-04-27 21:42:21.000 117 33310.78 259.85 2383.34 38.91 2010-04-27 21:42:22.000 117 33310.79 259.83 2383.34 38.91 2010-04-27 21:42:23.000 117 33310.72 259.90 2383.34 38.91 2010-04-27 21:42:24.000 117 33310.70 259.88 2383.32 38.91 2010-04-27 21:42:25.000 117 33310.77 259.89 2383.28 38.91 2010-04-27 21:42:26.000 117 33310.67 259.86 2383.30 38.91 2010-04-27 21:42:27.000 117 33310.82 259.88 2383.32 38.91 2010-04-27 21:42:28.000 117 33310.70 259.88 2383.34 38.91 2010-04-27 21:42:29.000 117 33310.80 259.85 2383.38 38.91 2010-04-27 21:42:30.000 117 33310.79 259.85 2383.34 38.91 2010-04-27 21:42:31.000 117 33310.73 259.87 2383.32 38.91 2010-04-27 21:42:32.000 117 33310.68 259.87 2383.36 38.91 2010-04-27 21:42:33.000 117 33310.82 259.84 2383.31 38.91 2010-04-27 21:42:34.000 117 33310.67 259.84 2383.30 38.91 2010-04-27 21:42:35.000 117 33310.71 259.85 2383.33 38.91 2010-04-27 21:42:36.000 117 33310.69 259.86 2383.32 38.91 2010-04-27 21:42:37.000 117 33310.81 259.86 2383.31 38.91 2010-04-27 21:42:38.000 117 33310.68 259.87 2383.33 38.91 2010-04-27 21:42:39.000 117 33310.70 259.79 2383.31 38.91 2010-04-27 21:42:40.000 117 33310.67 259.83 2383.30 38.91 2010-04-27 21:42:41.000 117 33310.79 259.89 2383.31 38.91 2010-04-27 21:42:42.000 117 33310.76 259.86 2383.40 38.91 2010-04-27 21:42:43.000 117 33310.72 259.89 2383.30 38.91 2010-04-27 21:42:44.000 117 33310.67 259.86 2383.39 38.91 2010-04-27 21:42:45.000 117 33310.79 259.85 2383.34 38.91 2010-04-27 21:42:46.000 117 33310.67 259.87 2383.26 38.91 2010-04-27 21:42:47.000 117 33310.74 259.85 2383.34 38.91 2010-04-27 21:42:48.000 117 33310.73 259.85 2383.28 38.91 2010-04-27 21:42:49.000 117 33310.68 259.88 2383.33 38.91 2010-04-27 21:42:50.000 117 33310.67 259.83 2383.32 38.91 2010-04-27 21:42:51.000 117 33310.82 259.86 2383.30 38.91 2010-04-27 21:42:52.000 117 33310.73 259.86 2383.34 38.91 2010-04-27 21:42:53.000 117 33310.73 259.87 2383.37 38.91 2010-04-27 21:42:54.000 117 33310.76 259.86 2383.28 38.91 2010-04-27 21:42:55.000 117 33310.74 259.92 2383.36 38.91 2010-04-27 21:42:56.000 117 33310.70 259.85 2383.38 38.91 2010-04-27 21:42:57.000 117 33310.72 259.89 2383.32 38.91 2010-04-27 21:42:58.000 117 33310.65 259.87 2383.28 38.91 2010-04-27 21:42:59.000 117 33310.69 259.91 2383.34 38.91 2010-04-27 21:43:00.000 117 33310.74 259.89 2383.33 38.91 2010-04-27 21:43:01.000 117 33310.68 259.89 2383.32 38.91 2010-04-27 21:43:02.000 117 33310.60 259.85 2383.34 38.91 2010-04-27 21:43:03.000 117 33310.71 259.89 2383.41 38.91 2010-04-27 21:43:04.000 117 33310.68 259.86 2383.43 38.91 2010-04-27 21:43:05.000 117 33310.72 259.89 2383.42 38.91 2010-04-27 21:43:06.000 117 33310.71 259.86 2383.42 38.91 2010-04-27 21:43:07.000 117 33310.64 259.85 2383.32 38.91 2010-04-27 21:43:08.000 117 33310.65 259.88 2383.42 38.91 2010-04-27 21:43:09.000 117 33310.80 259.87 2383.34 38.91 2010-04-27 21:43:10.000 117 33310.65 259.87 2383.39 38.91 2010-04-27 21:43:11.000 117 33310.66 259.82 2383.43 38.91 2010-04-27 21:43:12.000 117 33310.70 259.93 2383.40 38.91 2010-04-27 21:43:13.000 117 33310.85 259.84 2383.40 38.91 2010-04-27 21:43:14.000 117 33310.71 259.86 2383.34 38.91 2010-04-27 21:43:15.000 117 33310.71 259.85 2383.30 38.91 2010-04-27 21:43:16.000 117 33310.67 259.85 2383.38 38.91 2010-04-27 21:43:17.000 117 33310.70 259.89 2383.36 38.91 2010-04-27 21:43:18.000 117 33310.67 259.87 2383.39 38.91 2010-04-27 21:43:19.000 117 33310.76 259.82 2383.39 38.91 2010-04-27 21:43:20.000 117 33310.67 259.88 2383.37 38.91 2010-04-27 21:43:21.000 117 33310.64 259.84 2383.39 38.91 2010-04-27 21:43:22.000 117 33310.68 259.87 2383.42 38.91 2010-04-27 21:43:23.000 117 33310.65 259.84 2383.42 38.91 2010-04-27 21:43:24.000 117 33310.69 259.84 2383.45 38.91 2010-04-27 21:43:25.000 117 33310.71 259.79 2383.39 38.91 2010-04-27 21:43:26.000 117 33310.77 259.84 2383.46 38.91 2010-04-27 21:43:27.000 117 33310.76 259.83 2383.42 38.91 2010-04-27 21:43:28.000 117 33310.71 259.87 2383.43 38.91 2010-04-27 21:43:29.000 117 33310.72 259.83 2383.41 38.91 2010-04-27 21:43:30.000 117 33310.76 259.86 2383.39 38.91 2010-04-27 21:43:31.000 117 33310.82 259.80 2383.41 38.91 2010-04-27 21:43:32.000 117 33310.74 259.87 2383.37 38.91 2010-04-27 21:43:33.000 117 33310.71 259.80 2383.48 38.91 2010-04-27 21:43:34.000 117 33310.74 259.78 2383.51 38.91 2010-04-27 21:43:35.000 117 33310.76 259.86 2383.41 38.91 2010-04-27 21:43:36.000 117 33310.77 259.79 2383.42 38.91 2010-04-27 21:43:37.000 117 33310.85 259.79 2383.38 38.91 2010-04-27 21:43:38.000 117 33310.80 259.80 2383.38 38.91 2010-04-27 21:43:39.000 117 33310.80 259.79 2383.30 38.91 2010-04-27 21:43:40.000 117 33310.78 259.81 2383.33 38.91 2010-04-27 21:43:41.000 117 33310.81 259.84 2383.36 38.91 2010-04-27 21:43:42.000 117 33310.74 259.81 2383.44 38.91 2010-04-27 21:43:43.000 117 33310.69 259.75 2383.43 38.91 2010-04-27 21:43:44.000 117 33310.78 259.79 2383.43 38.91 2010-04-27 21:43:45.000 117 33310.82 259.78 2383.41 38.91 2010-04-27 21:43:46.000 117 33310.74 259.79 2383.39 38.91 2010-04-27 21:43:47.000 117 33310.77 259.75 2383.39 38.91 2010-04-27 21:43:48.000 117 33310.77 259.75 2383.40 38.91 2010-04-27 21:43:49.000 117 33310.73 259.75 2383.43 38.91 2010-04-27 21:43:50.000 117 33310.90 259.77 2383.40 38.91 2010-04-27 21:43:51.000 117 33310.89 259.79 2383.41 38.91 2010-04-27 21:43:52.000 117 33310.91 259.78 2383.42 38.91 2010-04-27 21:43:53.000 117 33310.85 259.73 2383.48 38.91 2010-04-27 21:43:54.000 117 33310.86 259.75 2383.30 38.91 2010-04-27 21:43:55.000 117 33310.79 259.75 2383.36 38.91 2010-04-27 21:43:56.000 117 33310.92 259.74 2383.44 38.91 2010-04-27 21:43:57.000 117 33310.83 259.72 2383.41 38.91 2010-04-27 21:43:58.000 117 33310.85 259.69 2383.40 38.91 2010-04-27 21:43:59.000 117 33310.95 259.75 2383.39 38.91 2010-04-27 21:44:00.000 117 33310.95 259.71 2383.43 38.91 2010-04-27 21:44:01.000 117 33310.94 259.70 2383.34 38.91 2010-04-27 21:44:02.000 117 33310.97 259.71 2383.41 38.91 2010-04-27 21:44:03.000 117 33311.01 259.69 2383.40 38.91 2010-04-27 21:44:04.000 117 33311.04 259.69 2383.35 38.91 2010-04-27 21:44:05.000 117 33311.01 259.68 2383.43 38.91 2010-04-27 21:44:06.000 117 33311.07 259.68 2383.34 38.91 2010-04-27 21:44:07.000 117 33311.01 259.71 2383.32 38.91 2010-04-27 21:44:08.000 117 33311.01 259.71 2383.33 38.91 2010-04-27 21:44:09.000 117 33311.23 259.69 2383.38 38.91 2010-04-27 21:44:10.000 117 33311.08 259.66 2383.39 38.91 2010-04-27 21:44:11.000 117 33311.10 259.69 2383.36 38.91 2010-04-27 21:44:12.000 117 33311.15 259.65 2383.38 38.91 2010-04-27 21:44:13.000 117 33311.12 259.63 2383.27 38.91 2010-04-27 21:44:14.000 117 33311.27 259.69 2383.27 38.91 2010-04-27 21:44:15.000 117 33311.16 259.67 2383.36 38.91 2010-04-27 21:44:16.000 117 33311.16 259.69 2383.33 38.91 2010-04-27 21:44:17.000 117 33311.19 259.67 2383.40 38.91 2010-04-27 21:44:18.000 117 33311.25 259.67 2383.24 38.91 2010-04-27 21:44:19.000 117 33311.23 259.65 2383.24 38.91 2010-04-27 21:44:20.000 117 33311.26 259.67 2383.33 38.91 2010-04-27 21:44:21.000 117 33311.38 259.64 2383.33 38.91 2010-04-27 21:44:22.000 117 33311.28 259.66 2383.32 38.91 2010-04-27 21:44:23.000 117 33311.29 259.69 2383.29 38.91 2010-04-27 21:44:24.000 117 33311.33 259.66 2383.27 38.91 2010-04-27 21:44:25.000 117 33311.36 259.71 2383.28 38.91 2010-04-27 21:44:26.000 117 33311.29 259.68 2383.30 38.91 2010-04-27 21:44:27.000 117 33311.33 259.71 2383.34 38.91 2010-04-27 21:44:28.000 117 33311.40 259.67 2383.35 38.91 2010-04-27 21:44:29.000 117 33311.35 259.63 2383.27 38.91 2010-04-27 21:44:30.000 117 33311.41 259.63 2383.20 38.91 2010-04-27 21:44:31.000 117 33311.50 259.64 2383.22 38.91 2010-04-27 21:44:32.000 117 33311.38 259.65 2383.09 38.91 2010-04-27 21:44:33.000 117 33311.53 259.63 2383.22 38.91 2010-04-27 21:44:34.000 117 33311.53 259.60 2383.15 38.91 2010-04-27 21:44:35.000 117 33311.51 259.66 2383.25 38.91 2010-04-27 21:44:36.000 117 33311.57 259.69 2383.22 38.91 2010-04-27 21:44:37.000 117 33311.54 259.66 2383.27 38.91 2010-04-27 21:44:38.000 117 33311.51 259.68 2383.25 38.91 2010-04-27 21:44:39.000 117 33311.54 259.65 2383.22 38.91 2010-04-27 21:44:40.000 117 33311.54 259.66 2383.21 38.91 2010-04-27 21:44:41.000 117 33311.57 259.66 2383.22 38.91 2010-04-27 21:44:42.000 117 33311.64 259.67 2383.18 38.91 2010-04-27 21:44:43.000 117 33311.57 259.73 2383.22 38.91 2010-04-27 21:44:44.000 117 33311.65 259.69 2383.18 38.91 2010-04-27 21:44:45.000 117 33311.58 259.71 2383.26 38.91 2010-04-27 21:44:46.000 117 33311.58 259.71 2383.19 38.91 2010-04-27 21:44:47.000 117 33311.71 259.65 2383.21 38.91 2010-04-27 21:44:48.000 117 33311.67 259.74 2383.17 38.91 2010-04-27 21:44:49.000 117 33311.69 259.69 2383.18 38.91 2010-04-27 21:44:50.000 117 33311.75 259.71 2383.24 38.91 2010-04-27 21:44:51.000 117 33311.64 259.74 2383.18 38.91 2010-04-27 21:44:52.000 117 33311.70 259.76 2383.17 38.91 2010-04-27 21:44:53.000 117 33311.71 259.79 2383.19 38.91 2010-04-27 21:44:54.000 117 33311.76 259.73 2383.27 38.91 2010-04-27 21:44:55.000 117 33311.75 259.74 2383.18 38.91 2010-04-27 21:44:56.000 117 33311.73 259.75 2383.26 38.91 2010-04-27 21:44:57.000 117 33311.78 259.72 2383.09 38.91 2010-04-27 21:44:58.000 117 33311.75 259.73 2383.11 38.91 2010-04-27 21:44:59.000 117 33311.81 259.78 2383.23 38.91 2010-04-27 21:45:00.000 117 33311.77 259.73 2383.16 38.91 2010-04-27 21:45:01.000 117 33311.73 259.78 2383.27 38.91 2010-04-27 21:45:02.000 117 33311.85 259.70 2383.16 38.91 2010-04-27 21:45:03.000 117 33311.76 259.74 2383.15 38.91 2010-04-27 21:45:04.000 117 33311.86 259.77 2383.15 38.91 2010-04-27 21:45:05.000 117 33311.84 259.76 2383.22 38.91 2010-04-27 21:45:06.000 117 33311.85 259.73 2383.18 38.91 2010-04-27 21:45:07.000 117 33311.86 259.76 2383.30 38.91 2010-04-27 21:45:08.000 117 33311.75 259.76 2383.17 38.91 2010-04-27 21:45:09.000 117 33311.82 259.74 2383.21 38.91 2010-04-27 21:45:10.000 117 33311.81 259.78 2383.24 38.91 2010-04-27 21:45:11.000 117 33311.86 259.74 2383.21 38.91 2010-04-27 21:45:12.000 117 33311.89 259.75 2383.25 38.91 2010-04-27 21:45:13.000 117 33311.97 259.77 2383.18 38.91 2010-04-27 21:45:14.000 117 33311.91 259.81 2383.26 38.91 2010-04-27 21:45:15.000 117 33311.92 259.76 2383.26 38.91 2010-04-27 21:45:16.000 117 33311.92 259.77 2383.22 38.91 2010-04-27 21:45:17.000 117 33311.89 259.72 2383.12 38.91 2010-04-27 21:45:18.000 117 33312.01 259.71 2383.17 38.91 2010-04-27 21:45:19.000 117 33312.00 259.74 2383.24 38.91 2010-04-27 21:45:20.000 117 33311.94 259.75 2383.24 38.91 2010-04-27 21:45:21.000 117 33311.86 259.71 2383.24 38.91 2010-04-27 21:45:22.000 117 33311.95 259.73 2383.26 38.91 2010-04-27 21:45:23.000 117 33311.95 259.74 2383.12 38.91 2010-04-27 21:45:24.000 117 33311.98 259.72 2383.30 38.91 2010-04-27 21:45:25.000 117 33311.93 259.77 2383.27 38.91 2010-04-27 21:45:26.000 117 33311.94 259.73 2383.30 38.91 2010-04-27 21:45:27.000 117 33312.08 259.76 2383.22 38.91 2010-04-27 21:45:28.000 117 33311.96 259.75 2383.30 38.91 2010-04-27 21:45:29.000 117 33312.02 259.70 2383.24 38.91 2010-04-27 21:45:30.000 117 33312.10 259.75 2383.25 38.91 2010-04-27 21:45:31.000 117 33312.06 259.73 2383.36 38.91 2010-04-27 21:45:32.000 117 33312.17 259.69 2383.27 38.91 2010-04-27 21:45:33.000 117 33312.10 259.70 2383.29 38.91 2010-04-27 21:45:34.000 117 33312.16 259.72 2383.23 38.91 2010-04-27 21:45:35.000 117 33312.13 259.70 2383.30 38.91 2010-04-27 21:45:36.000 117 33312.16 259.66 2383.29 38.91 2010-04-27 21:45:37.000 117 33312.27 259.69 2383.30 38.91 2010-04-27 21:45:38.000 117 33312.23 259.70 2383.24 38.91 2010-04-27 21:45:39.000 117 33312.25 259.63 2383.20 38.91 2010-04-27 21:45:40.000 117 33312.22 259.64 2383.16 38.91 2010-04-27 21:45:41.000 117 33312.24 259.71 2383.22 38.91 2010-04-27 21:45:42.000 117 33312.33 259.67 2383.26 38.91 2010-04-27 21:45:43.000 117 33312.24 259.66 2383.17 38.91 2010-04-27 21:45:44.000 117 33312.26 259.64 2383.20 38.91 2010-04-27 21:45:45.000 117 33312.29 259.69 2383.17 38.91 2010-04-27 21:45:46.000 117 33312.34 259.67 2383.15 38.91 2010-04-27 21:45:47.000 117 33312.27 259.69 2383.24 38.91 2010-04-27 21:45:48.000 117 33312.36 259.66 2383.28 38.91 2010-04-27 21:45:49.000 117 33312.31 259.63 2383.24 38.91 2010-04-27 21:45:50.000 117 33312.44 259.64 2383.12 38.91 2010-04-27 21:45:51.000 117 33312.41 259.66 2383.14 38.91 2010-04-27 21:45:52.000 117 33312.36 259.63 2383.22 38.91 2010-04-27 21:45:53.000 117 33312.42 259.67 2383.18 38.91 2010-04-27 21:45:54.000 117 33312.47 259.65 2383.21 38.91 2010-04-27 21:45:55.000 117 33312.39 259.68 2383.22 38.91 2010-04-27 21:45:56.000 117 33312.53 259.65 2383.22 38.91 2010-04-27 21:45:57.000 117 33312.42 259.65 2383.17 38.91 2010-04-27 21:45:58.000 117 33312.46 259.66 2383.19 38.91 2010-04-27 21:45:59.000 117 33312.48 259.73 2383.15 38.91 2010-04-27 21:46:00.000 117 33312.52 259.65 2383.19 38.91 2010-04-27 21:46:01.000 117 33312.46 259.64 2383.17 38.91 2010-04-27 21:46:02.000 117 33312.51 259.64 2383.21 38.91 2010-04-27 21:46:03.000 117 33312.53 259.62 2383.26 38.91 2010-04-27 21:46:04.000 117 33312.53 259.63 2383.27 38.91 2010-04-27 21:46:05.000 117 33312.58 259.62 2383.12 38.91 2010-04-27 21:46:06.000 117 33312.61 259.61 2383.18 38.91 2010-04-27 21:46:07.000 117 33312.58 259.61 2383.14 38.91 2010-04-27 21:46:08.000 117 33312.59 259.60 2383.20 38.91 2010-04-27 21:46:09.000 117 33312.73 259.66 2383.17 38.91 2010-04-27 21:46:10.000 117 33312.56 259.66 2383.15 38.91 2010-04-27 21:46:11.000 117 33312.57 259.62 2383.11 38.91 2010-04-27 21:46:12.000 117 33312.71 259.61 2383.22 38.91 2010-04-27 21:46:13.000 117 33312.68 259.63 2383.22 38.91 2010-04-27 21:46:14.000 117 33312.68 259.63 2383.09 38.91 2010-04-27 21:46:15.000 117 33312.81 259.61 2383.12 38.91 2010-04-27 21:46:16.000 117 33312.72 259.58 2383.08 38.91 2010-04-27 21:46:17.000 117 33312.68 259.62 2383.18 38.91 2010-04-27 21:46:18.000 117 33312.76 259.60 2383.20 38.91 2010-04-27 21:46:19.000 117 33312.85 259.63 2383.14 38.91 2010-04-27 21:46:20.000 117 33312.73 259.60 2383.14 38.91 2010-04-27 21:46:21.000 117 33312.75 259.58 2383.22 38.91 2010-04-27 21:46:22.000 117 33312.79 259.57 2383.13 38.91 2010-04-27 21:46:23.000 117 33312.80 259.59 2383.24 38.91 2010-04-27 21:46:24.000 117 33312.76 259.62 2383.15 38.91 2010-04-27 21:46:25.000 117 33312.77 259.58 2383.09 38.91 2010-04-27 21:46:26.000 117 33312.87 259.62 2383.18 38.91 2010-04-27 21:46:27.000 117 33312.76 259.63 2383.21 38.91 2010-04-27 21:46:28.000 117 33312.85 259.62 2383.18 38.91 2010-04-27 21:46:29.000 117 33312.92 259.61 2383.04 38.91 2010-04-27 21:46:30.000 117 33312.86 259.56 2383.12 38.91 2010-04-27 21:46:31.000 117 33312.88 259.56 2383.19 38.91 2010-04-27 21:46:32.000 117 33312.88 259.58 2383.18 38.91 2010-04-27 21:46:33.000 117 33312.87 259.55 2383.17 38.91 2010-04-27 21:46:34.000 117 33312.86 259.57 2383.07 38.91 2010-04-27 21:46:35.000 117 33312.93 259.55 2383.10 38.91 2010-04-27 21:46:36.000 117 33312.88 259.56 2383.18 38.91 2010-04-27 21:46:37.000 117 33312.89 259.62 2383.12 38.91 2010-04-27 21:46:38.000 117 33312.91 259.59 2383.20 38.91 2010-04-27 21:46:39.000 117 33313.06 259.58 2383.26 38.91 2010-04-27 21:46:40.000 117 33312.98 259.55 2383.23 38.91 2010-04-27 21:46:41.000 117 33313.01 259.56 2383.17 38.91 2010-04-27 21:46:42.000 117 33313.04 259.58 2383.17 38.91 2010-04-27 21:46:43.000 117 33312.84 259.56 2383.14 38.91 2010-04-27 21:46:44.000 117 33313.09 259.60 2383.27 38.91 2010-04-27 21:46:45.000 117 33313.09 259.55 2383.13 38.91 2010-04-27 21:46:46.000 117 33313.00 259.52 2383.15 38.91 2010-04-27 21:46:47.000 117 33313.05 259.55 2383.09 38.91 2010-04-27 21:46:48.000 117 33312.99 259.55 2383.16 38.91 2010-04-27 21:46:49.000 117 33313.09 259.56 2383.23 38.91 2010-04-27 21:46:50.000 117 33313.07 259.58 2383.07 38.92 2010-04-27 21:46:51.000 117 33313.07 259.57 2383.20 38.92 2010-04-27 21:46:52.000 117 33313.04 259.54 2383.14 38.92 2010-04-27 21:46:53.000 117 33313.10 259.54 2383.20 38.92 2010-04-27 21:46:54.000 117 33313.15 259.55 2383.22 38.91 2010-04-27 21:46:55.000 117 33313.09 259.49 2383.18 38.91 2010-04-27 21:46:56.000 117 33313.07 259.55 2383.14 38.92 2010-04-27 21:46:57.000 117 33313.15 259.52 2383.20 38.91 2010-04-27 21:46:58.000 117 33313.09 259.54 2383.18 38.91 2010-04-27 21:46:59.000 117 33313.12 259.53 2383.14 38.92 2010-04-27 21:47:00.000 117 33313.14 259.50 2383.11 38.92 2010-04-27 21:47:01.000 117 33313.06 259.51 2383.06 38.92 2010-04-27 21:47:02.000 117 33313.18 259.51 2383.18 38.91 2010-04-27 21:47:03.000 117 33313.16 259.53 2383.15 38.92 2010-04-27 21:47:04.000 117 33313.13 259.49 2383.12 38.91 2010-04-27 21:47:05.000 117 33313.21 259.46 2383.06 38.92 2010-04-27 21:47:06.000 117 33313.19 259.50 2383.23 38.91 2010-04-27 21:47:07.000 117 33313.14 259.51 2383.13 38.92 2010-04-27 21:47:08.000 117 33313.16 259.47 2383.12 38.91 2010-04-27 21:47:09.000 117 33313.32 259.42 2383.19 38.92 2010-04-27 21:47:10.000 117 33313.26 259.49 2383.14 38.92 2010-04-27 21:47:11.000 117 33313.25 259.52 2383.21 38.92 2010-04-27 21:47:12.000 117 33313.32 259.46 2383.15 38.91 2010-04-27 21:47:13.000 117 33313.26 259.45 2383.12 38.92 2010-04-27 21:47:14.000 117 33313.29 259.50 2383.12 38.92 2010-04-27 21:47:15.000 117 33313.30 259.48 2383.22 38.91 2010-04-27 21:47:16.000 117 33313.34 259.48 2383.16 38.92 2010-04-27 21:47:17.000 117 33313.32 259.49 2383.17 38.92 2010-04-27 21:47:18.000 117 33313.37 259.47 2383.21 38.92 2010-04-27 21:47:19.000 117 33313.34 259.46 2383.09 38.92 2010-04-27 21:47:20.000 117 33313.32 259.48 2383.27 38.92 2010-04-27 21:47:21.000 117 33313.46 259.50 2383.16 38.92 2010-04-27 21:47:22.000 117 33313.34 259.48 2383.19 38.91 2010-04-27 21:47:23.000 117 33313.41 259.46 2383.12 38.92 2010-04-27 21:47:24.000 117 33313.37 259.42 2383.17 38.92 2010-04-27 21:47:25.000 117 33313.44 259.45 2383.08 38.91 2010-04-27 21:47:26.000 117 33313.42 259.49 2383.07 38.92 2010-04-27 21:47:27.000 117 33313.42 259.47 2383.12 38.92 2010-04-27 21:47:28.000 117 33313.42 259.44 2383.03 38.92 2010-04-27 21:47:29.000 117 33313.46 259.43 2383.12 38.92 2010-04-27 21:47:30.000 117 33313.46 259.50 2383.12 38.92 2010-04-27 21:47:31.000 117 33313.39 259.48 2383.08 38.91 2010-04-27 21:47:32.000 117 33313.47 259.47 2383.11 38.92 2010-04-27 21:47:33.000 117 33313.49 259.43 2383.11 38.92 2010-04-27 21:47:34.000 117 33313.43 259.44 2383.09 38.92 2010-04-27 21:47:35.000 117 33313.52 259.44 2383.10 38.92 2010-04-27 21:47:36.000 117 33313.52 259.42 2383.15 38.92 2010-04-27 21:47:37.000 117 33313.47 259.43 2383.14 38.92 2010-04-27 21:47:38.000 117 33313.52 259.49 2383.06 38.92 2010-04-27 21:47:39.000 117 33313.53 259.48 2383.09 38.92 2010-04-27 21:47:40.000 117 33313.54 259.43 2383.14 38.92 2010-04-27 21:47:41.000 117 33313.56 259.43 2383.15 38.92 2010-04-27 21:47:42.000 117 33313.64 259.46 2383.14 38.92 2010-04-27 21:47:43.000 117 33313.58 259.45 2383.09 38.92 2010-04-27 21:47:44.000 117 33313.68 259.47 2383.20 38.92 2010-04-27 21:47:45.000 117 33313.61 259.47 2383.19 38.92 2010-04-27 21:47:46.000 117 33313.54 259.48 2383.14 38.92 2010-04-27 21:47:47.000 117 33313.63 259.44 2383.06 38.92 2010-04-27 21:47:48.000 117 33313.62 259.45 2383.12 38.92 2010-04-27 21:47:49.000 117 33313.60 259.47 2383.09 38.92 2010-04-27 21:47:50.000 117 33313.57 259.49 2383.07 38.92 2010-04-27 21:47:51.000 117 33313.71 259.49 2383.17 38.92 2010-04-27 21:47:52.000 117 33313.61 259.44 2383.15 38.92 2010-04-27 21:47:53.000 117 33313.63 259.48 2383.03 38.92 2010-04-27 21:47:54.000 117 33313.69 259.48 2383.11 38.92 2010-04-27 21:47:55.000 117 33313.74 259.48 2383.13 38.92 2010-04-27 21:47:56.000 117 33313.70 259.46 2383.12 38.92 2010-04-27 21:47:57.000 117 33313.65 259.49 2383.16 38.92 2010-04-27 21:47:58.000 117 33313.71 259.49 2383.17 38.92 2010-04-27 21:47:59.000 117 33313.62 259.47 2383.15 38.92 2010-04-27 21:48:00.000 117 33313.69 259.50 2383.09 38.92 2010-04-27 21:48:01.000 117 33313.79 259.48 2383.09 38.92 2010-04-27 21:48:02.000 117 33313.77 259.50 2383.11 38.92 2010-04-27 21:48:03.000 117 33313.63 259.51 2383.14 38.91 2010-04-27 21:48:04.000 117 33313.59 259.48 2383.19 38.92 2010-04-27 21:48:05.000 117 33313.75 259.47 2383.17 38.92 2010-04-27 21:48:06.000 117 33313.73 259.44 2383.11 38.92 2010-04-27 21:48:07.000 117 33313.65 259.48 2383.12 38.92 2010-04-27 21:48:08.000 117 33313.74 259.54 2383.15 38.92 2010-04-27 21:48:09.000 117 33313.69 259.51 2383.17 38.92 2010-04-27 21:48:10.000 117 33313.64 259.53 2383.15 38.92 2010-04-27 21:48:11.000 117 33313.75 259.46 2383.20 38.92 2010-04-27 21:48:12.000 117 33313.73 259.45 2383.12 38.92 2010-04-27 21:48:13.000 117 33313.72 259.46 2383.18 38.92 2010-04-27 21:48:14.000 117 33313.77 259.45 2383.08 38.92 2010-04-27 21:48:15.000 117 33313.72 259.50 2383.16 38.92 2010-04-27 21:48:16.000 117 33313.72 259.50 2383.17 38.92 2010-04-27 21:48:17.000 117 33313.73 259.49 2383.12 38.92 2010-04-27 21:48:18.000 117 33313.75 259.49 2383.18 38.92 2010-04-27 21:48:19.000 117 33313.74 259.47 2383.21 38.92 2010-04-27 21:48:20.000 117 33313.77 259.43 2383.15 38.92 2010-04-27 21:48:21.000 117 33313.88 259.48 2383.13 38.92 2010-04-27 21:48:22.000 117 33313.77 259.49 2383.10 38.92 2010-04-27 21:48:23.000 117 33313.77 259.50 2383.09 38.92 2010-04-27 21:48:24.000 117 33313.84 259.49 2383.17 38.92 2010-04-27 21:48:25.000 117 33313.62 259.46 2383.12 38.92 2010-04-27 21:48:26.000 117 33313.84 259.50 2383.12 38.92 2010-04-27 21:48:27.000 117 33313.82 259.51 2383.19 38.92 2010-04-27 21:48:28.000 117 33313.73 259.52 2383.15 38.92 2010-04-27 21:48:29.000 117 33313.84 259.52 2383.18 38.92 2010-04-27 21:48:30.000 117 33313.80 259.47 2383.22 38.92 2010-04-27 21:48:31.000 117 33313.77 259.51 2383.26 38.91 2010-04-27 21:48:32.000 117 33313.65 259.47 2383.23 38.92 2010-04-27 21:48:33.000 117 33313.81 259.50 2383.13 38.92 2010-04-27 21:48:34.000 117 33313.70 259.48 2383.18 38.92 2010-04-27 21:48:35.000 117 33313.76 259.44 2383.17 38.92 2010-04-27 21:48:36.000 117 33313.75 259.44 2383.13 38.92 2010-04-27 21:48:37.000 117 33313.66 259.47 2383.15 38.92 2010-04-27 21:48:38.000 117 33313.78 259.50 2383.16 38.92 2010-04-27 21:48:39.000 117 33313.80 259.50 2383.22 38.92 2010-04-27 21:48:40.000 117 33313.82 259.48 2383.18 38.92 2010-04-27 21:48:41.000 117 33313.75 259.46 2383.12 38.92 2010-04-27 21:48:42.000 117 33313.87 259.49 2383.26 38.92 2010-04-27 21:48:43.000 117 33313.79 259.48 2383.24 38.92 2010-04-27 21:48:44.000 117 33313.82 259.49 2383.32 38.92 2010-04-27 21:48:45.000 117 33313.72 259.47 2383.21 38.92 2010-04-27 21:48:46.000 117 33313.82 259.45 2383.25 38.92 2010-04-27 21:48:47.000 117 33313.75 259.51 2383.22 38.92 2010-04-27 21:48:48.000 117 33313.80 259.51 2383.28 38.92 2010-04-27 21:48:49.000 117 33313.89 259.43 2383.28 38.92 2010-04-27 21:48:50.000 117 33313.90 259.46 2383.27 38.92 2010-04-27 21:48:51.000 117 33313.94 259.44 2383.20 38.92 2010-04-27 21:48:52.000 117 33313.86 259.42 2383.22 38.92 2010-04-27 21:48:53.000 117 33313.93 259.45 2383.23 38.92 2010-04-27 21:48:54.000 117 33313.93 259.48 2383.23 38.92 2010-04-27 21:48:55.000 117 33313.87 259.48 2383.21 38.92 2010-04-27 21:48:56.000 117 33313.89 259.44 2383.27 38.92 2010-04-27 21:48:57.000 117 33313.91 259.46 2383.20 38.92 2010-04-27 21:48:58.000 117 33313.87 259.44 2383.22 38.92 2010-04-27 21:48:59.000 117 33313.96 259.40 2383.23 38.92 2010-04-27 21:49:00.000 117 33313.98 259.39 2383.25 38.92 2010-04-27 21:49:01.000 117 33313.96 259.48 2383.26 38.92 2010-04-27 21:49:02.000 117 33313.89 259.44 2383.23 38.92 2010-04-27 21:49:03.000 117 33313.97 259.45 2383.28 38.92 2010-04-27 21:49:04.000 117 33314.07 259.49 2383.28 38.92 2010-04-27 21:49:05.000 117 33314.06 259.45 2383.27 38.92 2010-04-27 21:49:06.000 117 33314.02 259.44 2383.27 38.92 2010-04-27 21:49:07.000 117 33313.98 259.44 2383.23 38.92 2010-04-27 21:49:08.000 117 33314.02 259.42 2383.26 38.92 2010-04-27 21:49:09.000 117 33314.06 259.40 2383.21 38.92 2010-04-27 21:49:10.000 117 33314.00 259.40 2383.22 38.92 2010-04-27 21:49:11.000 117 33313.99 259.40 2383.28 38.92 2010-04-27 21:49:12.000 117 33313.97 259.42 2383.18 38.92 2010-04-27 21:49:13.000 117 33314.03 259.44 2383.19 38.92 2010-04-27 21:49:14.000 117 33314.05 259.44 2383.20 38.92 2010-04-27 21:49:15.000 117 33314.13 259.45 2383.22 38.92 2010-04-27 21:49:16.000 117 33313.94 259.46 2383.17 38.92 2010-04-27 21:49:17.000 117 33313.98 259.43 2383.23 38.92 2010-04-27 21:49:18.000 117 33314.11 259.44 2383.27 38.92 2010-04-27 21:49:19.000 117 33314.06 259.46 2383.28 38.92 2010-04-27 21:49:20.000 117 33314.03 259.44 2383.29 38.92 2010-04-27 21:49:21.000 117 33313.94 259.45 2383.24 38.92 2010-04-27 21:49:22.000 117 33314.02 259.41 2383.22 38.92 2010-04-27 21:49:23.000 117 33314.02 259.39 2383.18 38.92 2010-04-27 21:49:24.000 117 33313.96 259.41 2383.22 38.92 2010-04-27 21:49:25.000 117 33314.08 259.45 2383.33 38.92 2010-04-27 21:49:26.000 117 33314.07 259.47 2383.26 38.92 2010-04-27 21:49:27.000 117 33314.04 259.44 2383.26 38.92 2010-04-27 21:49:28.000 117 33314.07 259.47 2383.25 38.92 2010-04-27 21:49:29.000 117 33314.01 259.44 2383.26 38.92 2010-04-27 21:49:30.000 117 33313.99 259.45 2383.34 38.92 2010-04-27 21:49:31.000 117 33313.94 259.48 2383.24 38.92 2010-04-27 21:49:32.000 117 33313.97 259.42 2383.29 38.92 2010-04-27 21:49:33.000 117 33313.97 259.48 2383.27 38.92 2010-04-27 21:49:34.000 117 33313.91 259.43 2383.29 38.92 2010-04-27 21:49:35.000 117 33314.00 259.44 2383.27 38.92 2010-04-27 21:49:36.000 117 33313.96 259.46 2383.21 38.92 2010-04-27 21:49:37.000 117 33314.02 259.46 2383.30 38.92 2010-04-27 21:49:38.000 117 33313.87 259.43 2383.33 38.92 2010-04-27 21:49:39.000 117 33314.04 259.44 2383.22 38.92 2010-04-27 21:49:40.000 117 33313.96 259.49 2383.30 38.92 2010-04-27 21:49:41.000 117 33313.99 259.51 2383.27 38.92 2010-04-27 21:49:42.000 117 33314.00 259.53 2383.22 38.92 2010-04-27 21:49:43.000 117 33314.00 259.46 2383.29 38.92 2010-04-27 21:49:44.000 117 33313.87 259.49 2383.22 38.92 2010-04-27 21:49:45.000 117 33313.99 259.47 2383.33 38.92 2010-04-27 21:49:46.000 117 33313.99 259.45 2383.25 38.92 2010-04-27 21:49:47.000 117 33314.00 259.48 2383.26 38.92 2010-04-27 21:49:48.000 117 33313.99 259.50 2383.20 38.92 2010-04-27 21:49:49.000 117 33314.00 259.47 2383.28 38.92 2010-04-27 21:49:50.000 117 33314.03 259.52 2383.32 38.92 2010-04-27 21:49:51.000 117 33314.00 259.51 2383.33 38.92 2010-04-27 21:49:52.000 117 33313.99 259.48 2383.34 38.92 2010-04-27 21:49:53.000 117 33313.97 259.47 2383.39 38.92 2010-04-27 21:49:54.000 117 33314.06 259.51 2383.28 38.92 2010-04-27 21:49:55.000 117 33313.99 259.49 2383.38 38.92 2010-04-27 21:49:56.000 117 33313.94 259.52 2383.28 38.92 2010-04-27 21:49:57.000 117 33314.03 259.53 2383.36 38.92 2010-04-27 21:49:58.000 117 33313.98 259.51 2383.29 38.92 2010-04-27 21:49:59.000 117 33314.01 259.51 2383.30 38.92 2010-04-27 21:50:00.000 117 33314.02 259.48 2383.30 38.92 2010-04-27 21:50:01.000 117 33313.99 259.50 2383.32 38.92 2010-04-27 21:50:02.000 117 33314.02 259.52 2383.28 38.92 2010-04-27 21:50:03.000 117 33313.93 259.51 2383.34 38.92 2010-04-27 21:50:04.000 117 33314.09 259.54 2383.32 38.92 2010-04-27 21:50:05.000 117 33314.03 259.51 2383.30 38.92 2010-04-27 21:50:06.000 117 33314.06 259.53 2383.34 38.92 2010-04-27 21:50:07.000 117 33313.95 259.50 2383.34 38.92 2010-04-27 21:50:08.000 117 33314.01 259.46 2383.41 38.92 2010-04-27 21:50:09.000 117 33313.97 259.48 2383.40 38.92 2010-04-27 21:50:10.000 117 33313.94 259.47 2383.45 38.92 2010-04-27 21:50:11.000 117 33314.02 259.45 2383.32 38.92 2010-04-27 21:50:12.000 117 33313.98 259.50 2383.43 38.92 2010-04-27 21:50:13.000 117 33314.03 259.50 2383.34 38.92 2010-04-27 21:50:14.000 117 33314.05 259.47 2383.39 38.92 2010-04-27 21:50:15.000 117 33313.93 259.51 2383.40 38.92 2010-04-27 21:50:16.000 117 33314.05 259.48 2383.41 38.92 2010-04-27 21:50:17.000 117 33313.98 259.47 2383.45 38.92 2010-04-27 21:50:18.000 117 33313.93 259.48 2383.32 38.92 2010-04-27 21:50:19.000 117 33314.01 259.48 2383.37 38.92 2010-04-27 21:50:20.000 117 33313.99 259.48 2383.40 38.92 2010-04-27 21:50:21.000 117 33313.89 259.48 2383.40 38.92 2010-04-27 21:50:22.000 117 33314.01 259.48 2383.39 38.92 2010-04-27 21:50:23.000 117 33313.94 259.50 2383.31 38.92 2010-04-27 21:50:24.000 117 33313.92 259.51 2383.45 38.92 2010-04-27 21:50:25.000 117 33313.91 259.48 2383.42 38.92 2010-04-27 21:50:26.000 117 33313.89 259.53 2383.37 38.92 2010-04-27 21:50:27.000 117 33313.91 259.50 2383.40 38.92 2010-04-27 21:50:28.000 117 33313.96 259.49 2383.40 38.92 2010-04-27 21:50:29.000 117 33313.88 259.48 2383.39 38.92 2010-04-27 21:50:30.000 117 33313.97 259.51 2383.48 38.92 2010-04-27 21:50:31.000 117 33313.90 259.52 2383.40 38.92 2010-04-27 21:50:32.000 117 33313.94 259.52 2383.46 38.92 2010-04-27 21:50:33.000 117 33313.93 259.51 2383.49 38.92 2010-04-27 21:50:34.000 117 33313.94 259.48 2383.44 38.92 2010-04-27 21:50:35.000 117 33313.96 259.48 2383.42 38.92 2010-04-27 21:50:36.000 117 33313.79 259.50 2383.42 38.92 2010-04-27 21:50:37.000 117 33313.86 259.50 2383.41 38.92 2010-04-27 21:50:38.000 117 33313.90 259.50 2383.46 38.92 2010-04-27 21:50:39.000 117 33313.84 259.48 2383.42 38.92 2010-04-27 21:50:40.000 117 33313.94 259.47 2383.39 38.92 2010-04-27 21:50:41.000 117 33313.87 259.44 2383.49 38.92 2010-04-27 21:50:42.000 117 33313.89 259.48 2383.51 38.92 2010-04-27 21:50:43.000 117 33313.94 259.49 2383.40 38.92 2010-04-27 21:50:44.000 117 33313.95 259.44 2383.34 38.92 2010-04-27 21:50:45.000 117 33313.89 259.47 2383.46 38.92 2010-04-27 21:50:46.000 117 33313.94 259.47 2383.50 38.92 2010-04-27 21:50:47.000 117 33313.87 259.44 2383.52 38.92 2010-04-27 21:50:48.000 117 33313.78 259.46 2383.53 38.92 2010-04-27 21:50:49.000 117 33313.86 259.47 2383.51 38.92 2010-04-27 21:50:50.000 117 33313.86 259.44 2383.47 38.92 2010-04-27 21:50:51.000 117 33313.92 259.45 2383.44 38.92 2010-04-27 21:50:52.000 117 33313.81 259.48 2383.45 38.92 2010-04-27 21:50:53.000 117 33313.85 259.44 2383.46 38.92 2010-04-27 21:50:54.000 117 33313.78 259.45 2383.48 38.92 2010-04-27 21:50:55.000 117 33313.83 259.45 2383.43 38.92 2010-04-27 21:50:56.000 117 33313.89 259.46 2383.39 38.92 2010-04-27 21:50:57.000 117 33313.78 259.46 2383.53 38.92 2010-04-27 21:50:58.000 117 33313.86 259.47 2383.49 38.92 2010-04-27 21:50:59.000 117 33313.77 259.44 2383.54 38.92 2010-04-27 21:51:00.000 117 33313.89 259.44 2383.47 38.92 2010-04-27 21:51:01.000 117 33313.80 259.42 2383.49 38.92 2010-04-27 21:51:02.000 117 33313.78 259.44 2383.52 38.92 2010-04-27 21:51:03.000 117 33313.80 259.47 2383.49 38.92 2010-04-27 21:51:04.000 117 33313.82 259.44 2383.49 38.92 2010-04-27 21:51:05.000 117 33313.87 259.46 2383.46 38.92 2010-04-27 21:51:06.000 117 33313.94 259.47 2383.42 38.92 2010-04-27 21:51:07.000 117 33313.87 259.48 2383.48 38.92 2010-04-27 21:51:08.000 117 33313.95 259.45 2383.46 38.92 2010-04-27 21:51:09.000 117 33313.74 259.45 2383.55 38.92 2010-04-27 21:51:10.000 117 33313.78 259.45 2383.52 38.92 2010-04-27 21:51:11.000 117 33313.76 259.43 2383.54 38.92 2010-04-27 21:51:12.000 117 33313.79 259.47 2383.50 38.92 2010-04-27 21:51:13.000 117 33313.78 259.44 2383.58 38.92 2010-04-27 21:51:14.000 117 33313.80 259.44 2383.52 38.92 2010-04-27 21:51:15.000 117 33313.71 259.49 2383.54 38.92 2010-04-27 21:51:16.000 117 33313.75 259.46 2383.45 38.92 2010-04-27 21:51:17.000 117 33313.74 259.45 2383.49 38.92 2010-04-27 21:51:18.000 117 33313.75 259.48 2383.58 38.92 2010-04-27 21:51:19.000 117 33313.70 259.49 2383.52 38.92 2010-04-27 21:51:20.000 117 33313.74 259.45 2383.50 38.92 2010-04-27 21:51:21.000 117 33313.78 259.47 2383.53 38.92 2010-04-27 21:51:22.000 117 33313.66 259.48 2383.52 38.92 2010-04-27 21:51:23.000 117 33313.70 259.47 2383.49 38.92 2010-04-27 21:51:24.000 117 33313.74 259.46 2383.55 38.92 2010-04-27 21:51:25.000 117 33313.75 259.44 2383.57 38.92 2010-04-27 21:51:26.000 117 33313.66 259.45 2383.55 38.92 2010-04-27 21:51:27.000 117 33313.76 259.50 2383.61 38.92 2010-04-27 21:51:28.000 117 33313.67 259.46 2383.54 38.92 2010-04-27 21:51:29.000 117 33313.74 259.46 2383.57 38.92 2010-04-27 21:51:30.000 117 33313.78 259.44 2383.57 38.92 2010-04-27 21:51:31.000 117 33313.72 259.47 2383.58 38.92 2010-04-27 21:51:32.000 117 33313.65 259.47 2383.51 38.92 2010-04-27 21:51:33.000 117 33313.65 259.48 2383.58 38.92 2010-04-27 21:51:34.000 117 33313.68 259.48 2383.58 38.92 2010-04-27 21:51:35.000 117 33313.60 259.48 2383.48 38.92 2010-04-27 21:51:36.000 117 33313.70 259.44 2383.52 38.92 2010-04-27 21:51:37.000 117 33313.65 259.47 2383.57 38.92 2010-04-27 21:51:38.000 117 33313.66 259.44 2383.56 38.92 2010-04-27 21:51:39.000 117 33313.63 259.51 2383.61 38.92 2010-04-27 21:51:40.000 117 33313.56 259.48 2383.62 38.92 2010-04-27 21:51:41.000 117 33313.63 259.44 2383.58 38.92 2010-04-27 21:51:42.000 117 33313.62 259.49 2383.64 38.92 2010-04-27 21:51:43.000 117 33313.61 259.49 2383.59 38.92 2010-04-27 21:51:44.000 117 33313.62 259.50 2383.71 38.92 2010-04-27 21:51:45.000 117 33313.55 259.48 2383.57 38.92 2010-04-27 21:51:46.000 117 33313.63 259.45 2383.66 38.92 2010-04-27 21:51:47.000 117 33313.64 259.41 2383.63 38.92 2010-04-27 21:51:48.000 117 33313.57 259.48 2383.62 38.92 2010-04-27 21:51:49.000 117 33313.61 259.42 2383.59 38.92 2010-04-27 21:51:50.000 117 33313.62 259.48 2383.56 38.92 2010-04-27 21:51:51.000 117 33313.65 259.43 2383.62 38.92 2010-04-27 21:51:52.000 117 33313.62 259.45 2383.59 38.92 2010-04-27 21:51:53.000 117 33313.65 259.43 2383.57 38.92 2010-04-27 21:51:54.000 117 33313.57 259.41 2383.56 38.92 2010-04-27 21:51:55.000 117 33313.60 259.45 2383.52 38.92 2010-04-27 21:51:56.000 117 33313.72 259.45 2383.58 38.92 2010-04-27 21:51:57.000 117 33313.59 259.45 2383.53 38.92 2010-04-27 21:51:58.000 117 33313.62 259.44 2383.61 38.92 2010-04-27 21:51:59.000 117 33313.68 259.46 2383.58 38.92 2010-04-27 21:52:00.000 117 33313.57 259.40 2383.53 38.92 2010-04-27 21:52:01.000 117 33313.60 259.44 2383.64 38.92 2010-04-27 21:52:02.000 117 33313.65 259.40 2383.67 38.92 2010-04-27 21:52:03.000 117 33313.59 259.45 2383.61 38.92 2010-04-27 21:52:04.000 117 33313.47 259.47 2383.59 38.92 2010-04-27 21:52:05.000 117 33313.57 259.44 2383.53 38.92 2010-04-27 21:52:06.000 117 33313.60 259.45 2383.59 38.92 2010-04-27 21:52:07.000 117 33313.54 259.44 2383.59 38.92 2010-04-27 21:52:08.000 117 33313.56 259.44 2383.57 38.92 2010-04-27 21:52:09.000 117 33313.65 259.43 2383.53 38.92 2010-04-27 21:52:10.000 117 33313.66 259.46 2383.58 38.92 2010-04-27 21:52:11.000 117 33313.65 259.45 2383.59 38.92 2010-04-27 21:52:12.000 117 33313.58 259.45 2383.65 38.92 2010-04-27 21:52:13.000 117 33313.53 259.44 2383.58 38.92 2010-04-27 21:52:14.000 117 33313.59 259.43 2383.62 38.92 2010-04-27 21:52:15.000 117 33313.56 259.45 2383.62 38.92 2010-04-27 21:52:16.000 117 33313.51 259.45 2383.69 38.92 2010-04-27 21:52:17.000 117 33313.53 259.42 2383.66 38.92 2010-04-27 21:52:18.000 117 33313.58 259.40 2383.66 38.92 2010-04-27 21:52:19.000 117 33313.49 259.47 2383.62 38.92 2010-04-27 21:52:20.000 117 33313.57 259.47 2383.66 38.92 2010-04-27 21:52:21.000 117 33313.45 259.45 2383.61 38.92 2010-04-27 21:52:22.000 117 33313.54 259.41 2383.62 38.92 2010-04-27 21:52:23.000 117 33313.46 259.42 2383.61 38.92 2010-04-27 21:52:24.000 117 33313.59 259.48 2383.65 38.92 2010-04-27 21:52:25.000 117 33313.56 259.45 2383.61 38.92 2010-04-27 21:52:26.000 117 33313.53 259.40 2383.70 38.92 2010-04-27 21:52:27.000 117 33313.49 259.41 2383.73 38.92 2010-04-27 21:52:28.000 117 33313.62 259.44 2383.62 38.92 2010-04-27 21:52:29.000 117 33313.57 259.40 2383.65 38.92 2010-04-27 21:52:30.000 117 33313.50 259.39 2383.65 38.92 2010-04-27 21:52:31.000 117 33313.56 259.46 2383.65 38.92 2010-04-27 21:52:32.000 117 33313.52 259.40 2383.66 38.92 2010-04-27 21:52:33.000 117 33313.53 259.44 2383.64 38.92 2010-04-27 21:52:34.000 117 33313.55 259.43 2383.62 38.92 2010-04-27 21:52:35.000 117 33313.50 259.43 2383.59 38.92 2010-04-27 21:52:36.000 117 33313.56 259.44 2383.65 38.92 2010-04-27 21:52:37.000 117 33313.49 259.42 2383.64 38.92 2010-04-27 21:52:38.000 117 33313.47 259.48 2383.63 38.92 2010-04-27 21:52:39.000 117 33313.49 259.45 2383.67 38.92 2010-04-27 21:52:40.000 117 33313.54 259.44 2383.67 38.92 2010-04-27 21:52:41.000 117 33313.51 259.41 2383.68 38.92 2010-04-27 21:52:42.000 117 33313.44 259.46 2383.64 38.92 2010-04-27 21:52:43.000 117 33313.47 259.44 2383.65 38.92 2010-04-27 21:52:44.000 117 33313.43 259.46 2383.65 38.92 2010-04-27 21:52:45.000 117 33313.49 259.39 2383.71 38.92 2010-04-27 21:52:46.000 117 33313.53 259.46 2383.71 38.92 2010-04-27 21:52:47.000 117 33313.44 259.46 2383.66 38.92 2010-04-27 21:52:48.000 117 33313.49 259.45 2383.78 38.92 2010-04-27 21:52:49.000 117 33313.46 259.45 2383.70 38.92 2010-04-27 21:52:50.000 117 33313.41 259.43 2383.67 38.92 2010-04-27 21:52:51.000 117 33313.38 259.45 2383.70 38.92 2010-04-27 21:52:52.000 117 33313.39 259.44 2383.67 38.92 2010-04-27 21:52:53.000 117 33313.44 259.45 2383.70 38.92 2010-04-27 21:52:54.000 117 33313.45 259.44 2383.74 38.92 2010-04-27 21:52:55.000 117 33313.43 259.48 2383.68 38.92 2010-04-27 21:52:56.000 117 33313.41 259.48 2383.68 38.92 2010-04-27 21:52:57.000 117 33313.47 259.46 2383.67 38.92 2010-04-27 21:52:58.000 117 33313.43 259.45 2383.73 38.92 2010-04-27 21:52:59.000 117 33313.44 259.41 2383.70 38.92 2010-04-27 21:53:00.000 117 33313.46 259.48 2383.55 38.92 2010-04-27 21:53:01.000 117 33313.47 259.51 2383.67 38.92 2010-04-27 21:53:02.000 117 33313.47 259.49 2383.63 38.92 2010-04-27 21:53:03.000 117 33313.53 259.48 2383.72 38.92 2010-04-27 21:53:04.000 117 33313.41 259.45 2383.72 38.92 2010-04-27 21:53:05.000 117 33313.44 259.47 2383.65 38.92 2010-04-27 21:53:06.000 117 33313.49 259.48 2383.70 38.92 2010-04-27 21:53:07.000 117 33313.44 259.52 2383.74 38.92 2010-04-27 21:53:08.000 117 33313.42 259.51 2383.64 38.92 2010-04-27 21:53:09.000 117 33313.35 259.46 2383.67 38.92 2010-04-27 21:53:10.000 117 33313.36 259.52 2383.65 38.92 2010-04-27 21:53:11.000 117 33313.37 259.49 2383.73 38.92 2010-04-27 21:53:12.000 117 33313.42 259.52 2383.70 38.92 2010-04-27 21:53:13.000 117 33313.40 259.54 2383.71 38.92 2010-04-27 21:53:14.000 117 33313.38 259.48 2383.59 38.92 2010-04-27 21:53:15.000 117 33313.32 259.52 2383.67 38.92 2010-04-27 21:53:16.000 117 33313.38 259.56 2383.76 38.92 2010-04-27 21:53:17.000 117 33313.35 259.55 2383.71 38.92 2010-04-27 21:53:18.000 117 33313.32 259.48 2383.62 38.92 2010-04-27 21:53:19.000 117 33313.32 259.51 2383.71 38.92 2010-04-27 21:53:20.000 117 33313.35 259.49 2383.64 38.92 2010-04-27 21:53:21.000 117 33313.35 259.54 2383.65 38.92 2010-04-27 21:53:22.000 117 33313.36 259.50 2383.69 38.92 2010-04-27 21:53:23.000 117 33313.34 259.51 2383.71 38.92 2010-04-27 21:53:24.000 117 33313.30 259.50 2383.70 38.92 2010-04-27 21:53:25.000 117 33313.35 259.51 2383.71 38.92 2010-04-27 21:53:26.000 117 33313.28 259.56 2383.72 38.92 2010-04-27 21:53:27.000 117 33313.31 259.53 2383.67 38.92 2010-04-27 21:53:28.000 117 33313.42 259.53 2383.70 38.92 2010-04-27 21:53:29.000 117 33313.18 259.50 2383.73 38.92 2010-04-27 21:53:30.000 117 33313.31 259.54 2383.71 38.92 2010-04-27 21:53:31.000 117 33313.32 259.56 2383.71 38.92 2010-04-27 21:53:32.000 117 33313.29 259.59 2383.65 38.92 2010-04-27 21:53:33.000 117 33313.22 259.54 2383.69 38.92 2010-04-27 21:53:34.000 117 33313.18 259.56 2383.67 38.92 2010-04-27 21:53:35.000 117 33313.19 259.56 2383.73 38.92 2010-04-27 21:53:36.000 117 33313.21 259.54 2383.77 38.92 2010-04-27 21:53:37.000 117 33313.26 259.54 2383.77 38.92 2010-04-27 21:53:38.000 117 33313.22 259.53 2383.67 38.92 2010-04-27 21:53:39.000 117 33313.22 259.54 2383.65 38.92 2010-04-27 21:53:40.000 117 33313.12 259.54 2383.74 38.92 2010-04-27 21:53:41.000 117 33313.13 259.52 2383.77 38.92 2010-04-27 21:53:42.000 117 33313.18 259.52 2383.74 38.92 2010-04-27 21:53:43.000 117 33313.17 259.57 2383.75 38.92 2010-04-27 21:53:44.000 117 33313.16 259.55 2383.73 38.92 2010-04-27 21:53:45.000 117 33313.24 259.55 2383.84 38.92 2010-04-27 21:53:46.000 117 33313.15 259.51 2383.77 38.92 2010-04-27 21:53:47.000 117 33313.15 259.55 2383.80 38.92 2010-04-27 21:53:48.000 117 33313.20 259.58 2383.76 38.92 2010-04-27 21:53:49.000 117 33313.12 259.53 2383.80 38.92 2010-04-27 21:53:50.000 117 33313.18 259.60 2383.78 38.92 2010-04-27 21:53:51.000 117 33313.18 259.56 2383.75 38.92 2010-04-27 21:53:52.000 117 33313.06 259.55 2383.71 38.92 2010-04-27 21:53:53.000 117 33313.09 259.54 2383.77 38.92 2010-04-27 21:53:54.000 117 33313.09 259.57 2383.80 38.92 2010-04-27 21:53:55.000 117 33313.02 259.57 2383.76 38.92 2010-04-27 21:53:56.000 117 33313.10 259.53 2383.78 38.92 2010-04-27 21:53:57.000 117 33312.93 259.55 2383.84 38.92 2010-04-27 21:53:58.000 117 33313.06 259.58 2383.77 38.92 2010-04-27 21:53:59.000 117 33313.02 259.57 2383.77 38.92 2010-04-27 21:54:00.000 117 33313.01 259.56 2383.68 38.92 2010-04-27 21:54:01.000 117 33313.04 259.59 2383.77 38.92 2010-04-27 21:54:02.000 117 33313.03 259.55 2383.80 38.92 2010-04-27 21:54:03.000 117 33313.03 259.59 2383.78 38.92 2010-04-27 21:54:04.000 117 33312.91 259.58 2383.78 38.92 2010-04-27 21:54:05.000 117 33312.92 259.59 2383.82 38.92 2010-04-27 21:54:06.000 117 33313.03 259.63 2383.73 38.92 2010-04-27 21:54:07.000 117 33313.06 259.68 2383.79 38.92 2010-04-27 21:54:08.000 117 33313.12 259.59 2383.74 38.92 2010-04-27 21:54:09.000 117 33313.01 259.61 2383.76 38.92 2010-04-27 21:54:10.000 117 33313.00 259.63 2383.78 38.92 2010-04-27 21:54:11.000 117 33312.89 259.62 2383.78 38.92 2010-04-27 21:54:12.000 117 33313.04 259.60 2383.78 38.92 2010-04-27 21:54:13.000 117 33312.89 259.59 2383.87 38.92 2010-04-27 21:54:14.000 117 33313.00 259.66 2383.75 38.92 2010-04-27 21:54:15.000 117 33313.05 259.61 2383.78 38.92 2010-04-27 21:54:16.000 117 33312.95 259.68 2383.74 38.92 2010-04-27 21:54:17.000 117 33312.96 259.63 2383.77 38.92 2010-04-27 21:54:18.000 117 33313.00 259.60 2383.83 38.92 2010-04-27 21:54:19.000 117 33312.93 259.59 2383.76 38.92 2010-04-27 21:54:20.000 117 33312.85 259.60 2383.86 38.92 2010-04-27 21:54:21.000 117 33313.03 259.60 2383.82 38.92 2010-04-27 21:54:22.000 117 33312.91 259.62 2383.79 38.92 2010-04-27 21:54:23.000 117 33312.93 259.62 2383.74 38.92 2010-04-27 21:54:24.000 117 33313.02 259.66 2383.78 38.92 2010-04-27 21:54:25.000 117 33312.97 259.64 2383.79 38.92 2010-04-27 21:54:26.000 117 33312.99 259.64 2383.80 38.92 2010-04-27 21:54:27.000 117 33313.06 259.67 2383.76 38.92 2010-04-27 21:54:28.000 117 33312.85 259.61 2383.84 38.92 2010-04-27 21:54:29.000 117 33312.88 259.61 2383.85 38.92 2010-04-27 21:54:30.000 117 33312.95 259.63 2383.70 38.92 2010-04-27 21:54:31.000 117 33312.96 259.67 2383.73 38.92 2010-04-27 21:54:32.000 117 33312.89 259.61 2383.86 38.92 2010-04-27 21:54:33.000 117 33312.96 259.63 2383.73 38.92 2010-04-27 21:54:34.000 117 33312.84 259.65 2383.82 38.92 2010-04-27 21:54:35.000 117 33312.82 259.66 2383.76 38.92 2010-04-27 21:54:36.000 117 33312.83 259.62 2383.70 38.92 2010-04-27 21:54:37.000 117 33312.91 259.66 2383.81 38.92 2010-04-27 21:54:38.000 117 33312.85 259.62 2383.81 38.92 2010-04-27 21:54:39.000 117 33312.85 259.69 2383.73 38.92 2010-04-27 21:54:40.000 117 33312.84 259.65 2383.74 38.92 2010-04-27 21:54:41.000 117 33312.82 259.64 2383.71 38.92 2010-04-27 21:54:42.000 117 33312.85 259.66 2383.76 38.92 2010-04-27 21:54:43.000 117 33312.79 259.63 2383.75 38.92 2010-04-27 21:54:44.000 117 33312.84 259.65 2383.77 38.92 2010-04-27 21:54:45.000 117 33312.85 259.69 2383.76 38.92 2010-04-27 21:54:46.000 117 33312.85 259.61 2383.74 38.92 2010-04-27 21:54:47.000 117 33312.84 259.61 2383.77 38.92 2010-04-27 21:54:48.000 117 33312.79 259.68 2383.74 38.92 2010-04-27 21:54:49.000 117 33312.81 259.64 2383.69 38.92 2010-04-27 21:54:50.000 117 33312.84 259.69 2383.73 38.92 2010-04-27 21:54:51.000 117 33312.72 259.69 2383.80 38.92 2010-04-27 21:54:52.000 117 33312.87 259.69 2383.67 38.92 2010-04-27 21:54:53.000 117 33312.78 259.71 2383.67 38.92 2010-04-27 21:54:54.000 117 33312.81 259.69 2383.76 38.92 2010-04-27 21:54:55.000 117 33312.88 259.64 2383.77 38.92 2010-04-27 21:54:56.000 117 33312.82 259.66 2383.77 38.92 2010-04-27 21:54:57.000 117 33312.78 259.68 2383.81 38.92 2010-04-27 21:54:58.000 117 33312.85 259.69 2383.77 38.92 2010-04-27 21:54:59.000 117 33312.75 259.68 2383.71 38.92 2010-04-27 21:55:00.000 117 33312.87 259.67 2383.73 38.92 2010-04-27 21:55:01.000 117 33312.76 259.67 2383.77 38.92 2010-04-27 21:55:02.000 117 33312.75 259.67 2383.77 38.92 2010-04-27 21:55:03.000 117 33312.73 259.71 2383.82 38.92 2010-04-27 21:55:04.000 117 33312.79 259.69 2383.83 38.92 2010-04-27 21:55:05.000 117 33312.69 259.71 2383.89 38.92 2010-04-27 21:55:06.000 117 33312.72 259.70 2383.86 38.92 2010-04-27 21:55:07.000 117 33312.76 259.72 2383.76 38.92 2010-04-27 21:55:08.000 117 33312.67 259.67 2383.81 38.92 2010-04-27 21:55:09.000 117 33312.77 259.73 2383.83 38.92 2010-04-27 21:55:10.000 117 33312.66 259.70 2383.82 38.92 2010-04-27 21:55:11.000 117 33312.63 259.72 2383.83 38.92 2010-04-27 21:55:12.000 117 33312.71 259.70 2383.88 38.92 2010-04-27 21:55:13.000 117 33312.61 259.66 2383.87 38.92 2010-04-27 21:55:14.000 117 33312.65 259.69 2383.83 38.92 2010-04-27 21:55:15.000 117 33312.76 259.65 2383.78 38.92 2010-04-27 21:55:16.000 117 33312.65 259.69 2383.78 38.92 2010-04-27 21:55:17.000 117 33312.66 259.68 2383.83 38.92 2010-04-27 21:55:18.000 117 33312.70 259.67 2383.78 38.92 2010-04-27 21:55:19.000 117 33312.62 259.73 2383.77 38.92 2010-04-27 21:55:20.000 117 33312.62 259.68 2383.84 38.92 2010-04-27 21:55:21.000 117 33312.66 259.65 2383.82 38.92 2010-04-27 21:55:22.000 117 33312.68 259.71 2383.87 38.92 2010-04-27 21:55:23.000 117 33312.63 259.73 2383.89 38.92 2010-04-27 21:55:24.000 117 33312.65 259.65 2383.92 38.92 2010-04-27 21:55:25.000 117 33312.54 259.69 2383.84 38.92 2010-04-27 21:55:26.000 117 33312.48 259.68 2383.82 38.92 2010-04-27 21:55:27.000 117 33312.60 259.70 2383.78 38.92 2010-04-27 21:55:28.000 117 33312.66 259.73 2383.93 38.92 2010-04-27 21:55:29.000 117 33312.60 259.67 2383.91 38.92 2010-04-27 21:55:30.000 117 33312.58 259.70 2383.90 38.92 2010-04-27 21:55:31.000 117 33312.56 259.70 2383.78 38.92 2010-04-27 21:55:32.000 117 33312.58 259.70 2383.85 38.92 2010-04-27 21:55:33.000 117 33312.54 259.69 2383.86 38.92 2010-04-27 21:55:34.000 117 33312.60 259.68 2383.78 38.92 2010-04-27 21:55:35.000 117 33312.58 259.66 2383.83 38.92 2010-04-27 21:55:36.000 117 33312.50 259.73 2383.79 38.92 2010-04-27 21:55:37.000 117 33312.52 259.73 2383.80 38.92 2010-04-27 21:55:38.000 117 33312.61 259.67 2383.82 38.92 2010-04-27 21:55:39.000 117 33312.51 259.71 2383.80 38.92 2010-04-27 21:55:40.000 117 33312.53 259.73 2383.83 38.92 2010-04-27 21:55:41.000 117 33312.47 259.73 2383.77 38.92 2010-04-27 21:55:42.000 117 33312.55 259.71 2383.82 38.92 2010-04-27 21:55:43.000 117 33312.45 259.72 2383.82 38.92 2010-04-27 21:55:44.000 117 33312.48 259.70 2383.86 38.92 2010-04-27 21:55:45.000 117 33312.50 259.69 2383.84 38.92 2010-04-27 21:55:46.000 117 33312.45 259.73 2383.78 38.92 2010-04-27 21:55:47.000 117 33312.45 259.70 2383.83 38.92 2010-04-27 21:55:48.000 117 33312.48 259.72 2383.81 38.92 2010-04-27 21:55:49.000 117 33312.47 259.72 2383.79 38.92 2010-04-27 21:55:50.000 117 33312.33 259.72 2383.73 38.92 2010-04-27 21:55:51.000 117 33312.37 259.73 2383.88 38.92 2010-04-27 21:55:52.000 117 33312.54 259.68 2383.86 38.92 2010-04-27 21:55:53.000 117 33312.41 259.70 2383.88 38.92 2010-04-27 21:55:54.000 117 33312.45 259.73 2383.78 38.92 2010-04-27 21:55:55.000 117 33312.36 259.71 2383.74 38.92 2010-04-27 21:55:56.000 117 33312.42 259.75 2383.86 38.92 2010-04-27 21:55:57.000 117 33312.29 259.75 2383.77 38.92 2010-04-27 21:55:58.000 117 33312.32 259.78 2383.80 38.92 2010-04-27 21:55:59.000 117 33312.35 259.75 2383.84 38.92 2010-04-27 21:56:00.000 117 33312.35 259.78 2383.83 38.92 2010-04-27 21:56:01.000 117 33312.37 259.71 2383.86 38.92 2010-04-27 21:56:02.000 117 33312.23 259.80 2383.80 38.92 2010-04-27 21:56:03.000 117 33312.34 259.78 2383.84 38.92 2010-04-27 21:56:04.000 117 33312.48 259.77 2383.87 38.92 2010-04-27 21:56:05.000 117 33312.39 259.75 2383.83 38.92 2010-04-27 21:56:06.000 117 33312.25 259.77 2383.84 38.92 2010-04-27 21:56:07.000 117 33312.28 259.78 2383.86 38.92 2010-04-27 21:56:08.000 117 33312.28 259.79 2383.89 38.92 2010-04-27 21:56:09.000 117 33312.14 259.76 2383.89 38.92 2010-04-27 21:56:10.000 117 33312.25 259.79 2383.88 38.92 2010-04-27 21:56:11.000 117 33312.23 259.78 2383.89 38.92 2010-04-27 21:56:12.000 117 33312.29 259.79 2383.77 38.92 2010-04-27 21:56:13.000 117 33312.28 259.77 2383.89 38.92 2010-04-27 21:56:14.000 117 33312.28 259.80 2383.95 38.92 2010-04-27 21:56:15.000 117 33312.22 259.77 2383.82 38.92 2010-04-27 21:56:16.000 117 33312.20 259.80 2383.78 38.92 2010-04-27 21:56:17.000 117 33312.23 259.79 2383.82 38.92 2010-04-27 21:56:18.000 117 33312.22 259.81 2383.87 38.92 2010-04-27 21:56:19.000 117 33312.12 259.84 2383.80 38.92 2010-04-27 21:56:20.000 117 33312.15 259.84 2383.89 38.92 2010-04-27 21:56:21.000 117 33312.13 259.81 2383.78 38.92 2010-04-27 21:56:22.000 117 33312.21 259.84 2383.87 38.92 2010-04-27 21:56:23.000 117 33312.10 259.85 2383.87 38.92 2010-04-27 21:56:24.000 117 33312.14 259.79 2383.84 38.92 2010-04-27 21:56:25.000 117 33312.13 259.84 2383.86 38.92 2010-04-27 21:56:26.000 117 33312.10 259.84 2383.90 38.92 2010-04-27 21:56:27.000 117 33312.15 259.79 2383.82 38.92 2010-04-27 21:56:28.000 117 33312.08 259.88 2383.95 38.92 2010-04-27 21:56:29.000 117 33312.05 259.86 2383.88 38.92 2010-04-27 21:56:30.000 117 33312.09 259.86 2383.91 38.92 2010-04-27 21:56:31.000 117 33312.14 259.83 2383.83 38.92 2010-04-27 21:56:32.000 117 33312.06 259.85 2383.84 38.92 2010-04-27 21:56:33.000 117 33312.08 259.84 2383.93 38.92 2010-04-27 21:56:34.000 117 33311.94 259.85 2383.89 38.92 2010-04-27 21:56:35.000 117 33312.00 259.84 2383.88 38.92 2010-04-27 21:56:36.000 117 33312.06 259.83 2383.87 38.92 2010-04-27 21:56:37.000 117 33311.96 259.81 2383.88 38.92 2010-04-27 21:56:38.000 117 33312.00 259.85 2383.86 38.92 2010-04-27 21:56:39.000 117 33312.00 259.88 2383.99 38.92 2010-04-27 21:56:40.000 117 33311.90 259.84 2383.97 38.92 2010-04-27 21:56:41.000 117 33311.92 259.84 2384.05 38.92 2010-04-27 21:56:42.000 117 33311.92 259.87 2383.90 38.92 2010-04-27 21:56:43.000 117 33311.94 259.86 2383.91 38.92 2010-04-27 21:56:44.000 117 33312.00 259.87 2383.91 38.92 2010-04-27 21:56:45.000 117 33311.89 259.82 2383.95 38.92 2010-04-27 21:56:46.000 117 33311.86 259.87 2383.91 38.92 2010-04-27 21:56:47.000 117 33311.91 259.85 2383.93 38.92 2010-04-27 21:56:48.000 117 33311.86 259.87 2383.94 38.92 2010-04-27 21:56:49.000 117 33311.88 259.81 2383.98 38.92 2010-04-27 21:56:50.000 117 33311.87 259.83 2383.92 38.92 2010-04-27 21:56:51.000 117 33311.97 259.92 2383.90 38.92 2010-04-27 21:56:52.000 117 33311.91 259.86 2383.93 38.92 2010-04-27 21:56:53.000 117 33311.88 259.84 2383.95 38.92 2010-04-27 21:56:54.000 117 33311.87 259.87 2383.93 38.92 2010-04-27 21:56:55.000 117 33311.86 259.78 2383.88 38.92 2010-04-27 21:56:56.000 117 33311.88 259.87 2383.90 38.92 2010-04-27 21:56:57.000 117 33311.75 259.84 2383.93 38.92 2010-04-27 21:56:58.000 117 33311.86 259.84 2383.99 38.92 2010-04-27 21:56:59.000 117 33311.78 259.83 2383.93 38.92 2010-04-27 21:57:00.000 117 33311.81 259.86 2383.88 38.92 2010-04-27 21:57:01.000 117 33311.78 259.92 2383.90 38.92 2010-04-27 21:57:02.000 117 33311.68 259.84 2383.96 38.92 2010-04-27 21:57:03.000 117 33311.71 259.86 2383.91 38.92 2010-04-27 21:57:04.000 117 33311.70 259.83 2384.00 38.92 2010-04-27 21:57:05.000 117 33311.67 259.83 2383.97 38.92 2010-04-27 21:57:06.000 117 33311.76 259.90 2383.89 38.92 2010-04-27 21:57:07.000 117 33311.69 259.84 2383.98 38.92 2010-04-27 21:57:08.000 117 33311.72 259.89 2383.90 38.92 2010-04-27 21:57:09.000 117 33311.69 259.89 2383.96 38.92 2010-04-27 21:57:10.000 117 33311.69 259.86 2383.83 38.92 2010-04-27 21:57:11.000 117 33311.60 259.86 2383.92 38.92 2010-04-27 21:57:12.000 117 33311.67 259.88 2383.91 38.92 2010-04-27 21:57:13.000 117 33311.58 259.85 2383.97 38.92 2010-04-27 21:57:14.000 117 33311.65 259.93 2383.89 38.92 2010-04-27 21:57:15.000 117 33311.64 259.84 2383.91 38.92 2010-04-27 21:57:16.000 117 33311.64 259.87 2383.90 38.92 2010-04-27 21:57:17.000 117 33311.51 259.82 2383.94 38.92 2010-04-27 21:57:18.000 117 33311.61 259.91 2384.02 38.92 2010-04-27 21:57:19.000 117 33311.53 259.90 2383.97 38.92 2010-04-27 21:57:20.000 117 33311.52 259.85 2383.99 38.92 2010-04-27 21:57:21.000 117 33311.57 259.87 2383.97 38.92 2010-04-27 21:57:22.000 117 33311.46 259.87 2383.95 38.92 2010-04-27 21:57:23.000 117 33311.52 259.87 2383.95 38.92 2010-04-27 21:57:24.000 117 33311.48 259.86 2383.93 38.92 2010-04-27 21:57:25.000 117 33311.48 259.89 2384.00 38.92 2010-04-27 21:57:26.000 117 33311.43 259.88 2383.96 38.92 2010-04-27 21:57:27.000 117 33311.43 259.87 2384.02 38.92 2010-04-27 21:57:28.000 117 33311.38 259.86 2383.98 38.92 2010-04-27 21:57:29.000 117 33311.30 259.83 2383.98 38.92 2010-04-27 21:57:30.000 117 33311.38 259.85 2383.99 38.92 2010-04-27 21:57:31.000 117 33311.43 259.88 2383.99 38.92 2010-04-27 21:57:32.000 117 33311.38 259.87 2384.01 38.92 2010-04-27 21:57:33.000 117 33311.33 259.90 2383.94 38.92 2010-04-27 21:57:34.000 117 33311.39 259.87 2384.02 38.92 2010-04-27 21:57:35.000 117 33311.35 259.86 2384.03 38.92 2010-04-27 21:57:36.000 117 33311.28 259.88 2383.96 38.92 2010-04-27 21:57:37.000 117 33311.27 259.92 2384.07 38.92 2010-04-27 21:57:38.000 117 33311.32 259.86 2383.91 38.92 2010-04-27 21:57:39.000 117 33311.23 259.90 2384.01 38.92 2010-04-27 21:57:40.000 117 33311.25 259.87 2384.00 38.92 2010-04-27 21:57:41.000 117 33311.24 259.92 2384.01 38.92 2010-04-27 21:57:42.000 117 33311.26 259.90 2383.95 38.92 2010-04-27 21:57:43.000 117 33311.18 259.93 2384.05 38.92 2010-04-27 21:57:44.000 117 33311.18 259.91 2384.04 38.92 2010-04-27 21:57:45.000 117 33311.28 259.92 2383.95 38.92 2010-04-27 21:57:46.000 117 33311.15 259.89 2384.06 38.92 2010-04-27 21:57:47.000 117 33311.13 259.90 2384.11 38.92 2010-04-27 21:57:48.000 117 33311.12 259.96 2384.07 38.92 2010-04-27 21:57:49.000 117 33311.11 259.89 2383.98 38.92 2010-04-27 21:57:50.000 117 33311.12 259.88 2384.05 38.92 2010-04-27 21:57:51.000 117 33311.09 259.93 2384.09 38.92 2010-04-27 21:57:52.000 117 33311.07 259.93 2384.05 38.92 2010-04-27 21:57:53.000 117 33311.04 259.90 2384.02 38.92 2010-04-27 21:57:54.000 117 33311.04 259.91 2384.07 38.92 2010-04-27 21:57:55.000 117 33310.98 259.93 2384.05 38.92 2010-04-27 21:57:56.000 117 33311.02 259.93 2384.02 38.92 2010-04-27 21:57:57.000 117 33310.98 259.94 2384.05 38.92 2010-04-27 21:57:58.000 117 33311.01 259.91 2384.02 38.92 2010-04-27 21:57:59.000 117 33311.01 259.89 2384.06 38.92 2010-04-27 21:58:00.000 117 33310.95 259.92 2384.08 38.92 2010-04-27 21:58:01.000 117 33310.96 259.88 2384.10 38.92 2010-04-27 21:58:02.000 117 33310.92 259.94 2384.10 38.92 2010-04-27 21:58:03.000 117 33310.95 259.93 2384.14 38.92 2010-04-27 21:58:04.000 117 33310.88 259.91 2384.14 38.92 2010-04-27 21:58:05.000 117 33310.87 259.90 2384.12 38.92 2010-04-27 21:58:06.000 117 33310.85 259.89 2384.08 38.92 2010-04-27 21:58:07.000 117 33310.86 259.91 2384.09 38.92 2010-04-27 21:58:08.000 117 33310.90 259.87 2384.04 38.92 2010-04-27 21:58:09.000 117 33310.71 259.91 2384.06 38.92 2010-04-27 21:58:10.000 117 33310.83 259.88 2384.08 38.92 2010-04-27 21:58:11.000 117 33310.81 259.88 2384.09 38.92 2010-04-27 21:58:12.000 117 33310.82 259.92 2384.08 38.92 2010-04-27 21:58:13.000 117 33310.83 259.93 2384.07 38.92 2010-04-27 21:58:14.000 117 33310.70 259.93 2384.01 38.92 2010-04-27 21:58:15.000 117 33310.73 259.83 2384.06 38.92 2010-04-27 21:58:16.000 117 33310.74 259.99 2384.05 38.92 2010-04-27 21:58:17.000 117 33310.75 259.99 2384.13 38.92 2010-04-27 21:58:18.000 117 33310.68 259.93 2384.05 38.92 2010-04-27 21:58:19.000 117 33310.77 259.94 2384.12 38.92 2010-04-27 21:58:20.000 117 33310.82 259.91 2384.14 38.92 2010-04-27 21:58:21.000 117 33310.60 259.94 2384.05 38.92 2010-04-27 21:58:22.000 117 33310.65 260.00 2384.07 38.92 2010-04-27 21:58:23.000 117 33310.66 259.98 2384.04 38.92 2010-04-27 21:58:24.000 117 33310.67 259.93 2384.11 38.92 2010-04-27 21:58:25.000 117 33310.60 259.96 2383.93 38.92 2010-04-27 21:58:26.000 117 33310.65 259.97 2384.09 38.92 2010-04-27 21:58:27.000 117 33310.64 259.97 2384.11 38.92 2010-04-27 21:58:28.000 117 33310.63 259.94 2384.12 38.92 2010-04-27 21:58:29.000 117 33310.63 259.92 2384.07 38.92 2010-04-27 21:58:30.000 117 33310.65 259.95 2384.08 38.92 2010-04-27 21:58:31.000 117 33310.65 259.94 2384.05 38.92 2010-04-27 21:58:32.000 117 33310.55 259.94 2383.99 38.92 2010-04-27 21:58:33.000 117 33310.65 259.97 2384.06 38.92 2010-04-27 21:58:34.000 117 33310.51 259.95 2384.07 38.92 2010-04-27 21:58:35.000 117 33310.53 259.93 2384.07 38.92 2010-04-27 21:58:36.000 117 33310.52 259.97 2384.08 38.92 2010-04-27 21:58:37.000 117 33310.52 259.95 2384.01 38.92 2010-04-27 21:58:38.000 117 33310.61 259.94 2384.07 38.92 2010-04-27 21:58:39.000 117 33310.60 259.94 2384.02 38.92 2010-04-27 21:58:40.000 117 33310.53 259.98 2384.04 38.92 2010-04-27 21:58:41.000 117 33310.54 259.97 2384.07 38.92 2010-04-27 21:58:42.000 117 33310.49 259.97 2384.12 38.92 2010-04-27 21:58:43.000 117 33310.39 259.96 2384.07 38.92 2010-04-27 21:58:44.000 117 33310.43 259.97 2384.05 38.92 2010-04-27 21:58:45.000 117 33310.38 259.98 2384.09 38.92 2010-04-27 21:58:46.000 117 33310.54 259.97 2384.09 38.92 2010-04-27 21:58:47.000 117 33310.48 259.98 2384.05 38.92 2010-04-27 21:58:48.000 117 33310.38 259.95 2384.09 38.92 2010-04-27 21:58:49.000 117 33310.42 260.00 2384.05 38.92 2010-04-27 21:58:50.000 117 33310.37 259.96 2384.07 38.92 2010-04-27 21:58:51.000 117 33310.48 259.98 2384.05 38.92 2010-04-27 21:58:52.000 117 33310.36 259.96 2384.08 38.92 2010-04-27 21:58:53.000 117 33310.42 259.98 2384.07 38.92 2010-04-27 21:58:54.000 117 33310.44 259.97 2384.07 38.92 2010-04-27 21:58:55.000 117 33310.43 259.98 2384.12 38.92 2010-04-27 21:58:56.000 117 33310.49 259.97 2383.99 38.92 2010-04-27 21:58:57.000 117 33310.32 260.01 2384.03 38.92 2010-04-27 21:58:58.000 117 33310.33 260.00 2384.07 38.92 2010-04-27 21:58:59.000 117 33310.35 260.01 2384.07 38.92 2010-04-27 21:59:00.000 117 33310.32 259.99 2384.07 38.92 2010-04-27 21:59:01.000 117 33310.36 259.97 2383.98 38.92 2010-04-27 21:59:02.000 117 33310.45 260.00 2384.00 38.92 2010-04-27 21:59:03.000 117 33310.34 260.00 2383.95 38.92 2010-04-27 21:59:04.000 117 33310.38 259.98 2384.05 38.92 2010-04-27 21:59:05.000 117 33310.31 259.99 2384.11 38.92 2010-04-27 21:59:06.000 117 33310.27 259.99 2384.07 38.92 2010-04-27 21:59:07.000 117 33310.28 260.00 2384.04 38.92 2010-04-27 21:59:08.000 117 33310.29 260.00 2383.95 38.92 2010-04-27 21:59:09.000 117 33310.34 260.04 2384.00 38.92 2010-04-27 21:59:10.000 117 33310.25 260.02 2383.93 38.92 2010-04-27 21:59:11.000 117 33310.21 260.00 2383.95 38.92 2010-04-27 21:59:12.000 117 33310.26 260.04 2384.06 38.92 2010-04-27 21:59:13.000 117 33310.25 260.03 2384.11 38.92 2010-04-27 21:59:14.000 117 33310.19 260.02 2384.02 38.92 2010-04-27 21:59:15.000 117 33310.29 260.00 2384.09 38.92 2010-04-27 21:59:16.000 117 33310.30 260.03 2384.10 38.92 2010-04-27 21:59:17.000 117 33310.28 260.03 2384.11 38.92 2010-04-27 21:59:18.000 117 33310.25 260.06 2384.00 38.92 2010-04-27 21:59:19.000 117 33310.28 260.06 2384.08 38.92 2010-04-27 21:59:20.000 117 33310.13 260.03 2384.04 38.92 2010-04-27 21:59:21.000 117 33310.17 260.03 2384.03 38.92 2010-04-27 21:59:22.000 117 33310.20 260.02 2384.06 38.92 2010-04-27 21:59:23.000 117 33310.11 260.03 2384.02 38.92 2010-04-27 21:59:24.000 117 33310.15 260.07 2384.07 38.92 2010-04-27 21:59:25.000 117 33310.22 260.02 2383.99 38.92 2010-04-27 21:59:26.000 117 33310.21 260.06 2383.96 38.92 2010-04-27 21:59:27.000 117 33310.24 260.04 2383.97 38.92 2010-04-27 21:59:28.000 117 33310.22 260.02 2384.01 38.92 2010-04-27 21:59:29.000 117 33310.14 260.02 2384.07 38.92 2010-04-27 21:59:30.000 117 33310.14 260.05 2384.01 38.92 2010-04-27 21:59:31.000 117 33310.18 260.06 2384.06 38.92 2010-04-27 21:59:32.000 117 33310.14 260.04 2383.98 38.92 2010-04-27 21:59:33.000 117 33310.22 260.01 2384.03 38.92 2010-04-27 21:59:34.000 117 33310.20 260.04 2383.99 38.92 2010-04-27 21:59:35.000 117 33310.11 260.08 2384.02 38.92 2010-04-27 21:59:36.000 117 33310.05 260.03 2384.05 38.92 2010-04-27 21:59:37.000 117 33310.16 260.07 2384.03 38.92 2010-04-27 21:59:38.000 117 33310.05 260.01 2383.98 38.92 2010-04-27 21:59:39.000 117 33310.15 260.04 2383.94 38.92 2010-04-27 21:59:40.000 117 33310.06 259.98 2383.99 38.92 2010-04-27 21:59:41.000 117 33310.05 260.04 2383.93 38.92 2010-04-27 21:59:42.000 117 33310.10 260.05 2383.88 38.92 2010-04-27 21:59:43.000 117 33310.13 260.07 2383.95 38.92 2010-04-27 21:59:44.000 117 33310.12 260.01 2383.92 38.92 2010-04-27 21:59:45.000 117 33310.11 260.05 2384.05 38.92 2010-04-27 21:59:46.000 117 33310.08 260.04 2384.07 38.92 2010-04-27 21:59:47.000 117 33310.08 260.05 2384.11 38.92 2010-04-27 21:59:48.000 117 33310.11 260.05 2384.02 38.92 2010-04-27 21:59:49.000 117 33310.12 260.04 2383.95 38.92 2010-04-27 21:59:50.000 117 33310.03 260.05 2383.96 38.92 2010-04-27 21:59:51.000 117 33310.15 260.02 2383.94 38.92 2010-04-27 21:59:52.000 117 33310.03 260.06 2383.93 38.92 2010-04-27 21:59:53.000 117 33310.09 260.04 2383.94 38.92 2010-04-27 21:59:54.000 117 33310.11 260.07 2383.90 38.92 2010-04-27 21:59:55.000 117 33310.08 260.11 2384.03 38.92 2010-04-27 21:59:56.000 117 33310.02 260.04 2383.90 38.92 2010-04-27 21:59:57.000 117 33309.99 260.09 2383.94 38.92 2010-04-27 21:59:58.000 117 33310.06 260.05 2383.92 38.92 2010-04-27 21:59:59.000 117 33309.91 260.04 2383.92 38.92 2010-04-27 22:00:00.000 117 33310.08 260.09 2383.90 38.92 2010-04-27 22:00:01.000 117 33310.07 260.12 2383.95 38.92 2010-04-27 22:00:02.000 117 33309.99 260.07 2383.91 38.92 2010-04-27 22:00:03.000 117 33310.04 260.08 2383.93 38.92 2010-04-27 22:00:04.000 117 33310.06 260.06 2383.92 38.92 2010-04-27 22:00:05.000 117 33310.08 260.06 2383.96 38.92 2010-04-27 22:00:06.000 117 33310.02 260.04 2383.88 38.92 2010-04-27 22:00:07.000 117 33309.99 260.09 2383.93 38.92 2010-04-27 22:00:08.000 117 33310.05 260.11 2383.96 38.92 2010-04-27 22:00:09.000 117 33310.07 260.08 2383.91 38.92 2010-04-27 22:00:10.000 117 33309.99 260.09 2383.90 38.92 2010-04-27 22:00:11.000 117 33309.94 260.10 2383.84 38.92 2010-04-27 22:00:12.000 117 33310.02 260.06 2383.95 38.92 2010-04-27 22:00:13.000 117 33310.02 260.07 2383.98 38.92 2010-04-27 22:00:14.000 117 33310.04 260.07 2383.90 38.92 2010-04-27 22:00:15.000 117 33309.87 260.11 2383.91 38.92 2010-04-27 22:00:16.000 117 33310.05 260.16 2384.01 38.92 2010-04-27 22:00:17.000 117 33309.94 260.18 2383.95 38.92 2010-04-27 22:00:18.000 117 33309.95 260.14 2383.88 38.92 2010-04-27 22:00:19.000 117 33309.97 260.08 2383.89 38.92 2010-04-27 22:00:20.000 117 33310.02 260.09 2383.86 38.92 2010-04-27 22:00:21.000 117 33309.95 260.09 2383.95 38.92 2010-04-27 22:00:22.000 117 33309.96 260.18 2384.04 38.92 2010-04-27 22:00:23.000 117 33309.97 260.16 2384.01 38.92 2010-04-27 22:00:24.000 117 33309.99 260.10 2384.00 38.92 2010-04-27 22:00:25.000 117 33310.01 260.12 2384.06 38.92 2010-04-27 22:00:26.000 117 33309.80 260.11 2383.98 38.92 2010-04-27 22:00:27.000 117 33309.90 260.09 2383.92 38.92 2010-04-27 22:00:28.000 117 33309.90 260.10 2383.93 38.92 2010-04-27 22:00:29.000 117 33309.88 260.10 2383.93 38.92 2010-04-27 22:00:30.000 117 33309.96 260.15 2384.01 38.92 2010-04-27 22:00:31.000 117 33309.97 260.14 2383.95 38.92 2010-04-27 22:00:32.000 117 33309.96 260.18 2383.91 38.92 2010-04-27 22:00:33.000 117 33309.94 260.14 2383.92 38.92 2010-04-27 22:00:34.000 117 33309.89 260.12 2383.94 38.92 2010-04-27 22:00:35.000 117 33309.89 260.16 2383.92 38.92 2010-04-27 22:00:36.000 117 33309.92 260.16 2383.97 38.92 2010-04-27 22:00:37.000 117 33309.90 260.20 2383.91 38.92 2010-04-27 22:00:38.000 117 33309.75 260.13 2383.88 38.92 2010-04-27 22:00:39.000 117 33309.83 260.18 2383.93 38.92 2010-04-27 22:00:40.000 117 33309.89 260.17 2383.91 38.92 2010-04-27 22:00:41.000 117 33309.83 260.14 2383.92 38.92 2010-04-27 22:00:42.000 117 33309.93 260.19 2383.91 38.92 2010-04-27 22:00:43.000 117 33309.90 260.17 2383.86 38.92 2010-04-27 22:00:44.000 117 33309.85 260.13 2383.88 38.92 2010-04-27 22:00:45.000 117 33309.99 260.16 2383.95 38.92 2010-04-27 22:00:46.000 117 33309.84 260.17 2383.95 38.92 2010-04-27 22:00:47.000 117 33309.87 260.14 2383.93 38.92 2010-04-27 22:00:48.000 117 33309.88 260.18 2383.91 38.92 2010-04-27 22:00:49.000 117 33309.88 260.15 2383.88 38.92 2010-04-27 22:00:50.000 117 33309.92 260.14 2383.88 38.92 2010-04-27 22:00:51.000 117 33309.89 260.17 2383.97 38.92 2010-04-27 22:00:52.000 117 33309.83 260.17 2383.89 38.92 2010-04-27 22:00:53.000 117 33309.81 260.17 2383.90 38.92 2010-04-27 22:00:54.000 117 33309.81 260.16 2383.92 38.92 2010-04-27 22:00:55.000 117 33309.84 260.16 2383.95 38.92 2010-04-27 22:00:56.000 117 33309.87 260.15 2383.88 38.92 2010-04-27 22:00:57.000 117 33309.75 260.14 2383.92 38.92 2010-04-27 22:00:58.000 117 33309.87 260.18 2383.91 38.92 2010-04-27 22:00:59.000 117 33309.85 260.19 2383.88 38.92 2010-04-27 22:01:00.000 117 33309.77 260.19 2383.87 38.92 2010-04-27 22:01:01.000 117 33309.73 260.17 2383.91 38.92 2010-04-27 22:01:02.000 117 33309.79 260.18 2383.92 38.92 2010-04-27 22:01:03.000 117 33309.74 260.14 2383.93 38.92 2010-04-27 22:01:04.000 117 33309.72 260.20 2383.96 38.92 2010-04-27 22:01:05.000 117 33309.71 260.15 2383.96 38.92 2010-04-27 22:01:06.000 117 33309.77 260.16 2383.86 38.92 2010-04-27 22:01:07.000 117 33309.71 260.13 2383.88 38.92 2010-04-27 22:01:08.000 117 33309.70 260.18 2383.99 38.92 2010-04-27 22:01:09.000 117 33309.74 260.16 2383.92 38.92 2010-04-27 22:01:10.000 117 33309.88 260.17 2383.88 38.92 2010-04-27 22:01:11.000 117 33309.80 260.15 2383.89 38.92 2010-04-27 22:01:12.000 117 33309.78 260.16 2383.88 38.92 2010-04-27 22:01:13.000 117 33309.80 260.16 2383.85 38.92 2010-04-27 22:01:14.000 117 33309.71 260.15 2383.92 38.92 2010-04-27 22:01:15.000 117 33309.86 260.20 2383.88 38.92 2010-04-27 22:01:16.000 117 33309.80 260.18 2383.88 38.92 2010-04-27 22:01:17.000 117 33309.75 260.15 2383.91 38.92 2010-04-27 22:01:18.000 117 33309.80 260.19 2383.92 38.92 2010-04-27 22:01:19.000 117 33309.82 260.13 2383.90 38.92 2010-04-27 22:01:20.000 117 33309.88 260.12 2383.82 38.92 2010-04-27 22:01:21.000 117 33309.79 260.15 2383.96 38.92 2010-04-27 22:01:22.000 117 33309.91 260.17 2383.91 38.92 2010-04-27 22:01:23.000 117 33309.80 260.16 2383.91 38.92 2010-04-27 22:01:24.000 117 33309.83 260.18 2383.89 38.92 2010-04-27 22:01:25.000 117 33309.74 260.19 2383.84 38.92 2010-04-27 22:01:26.000 117 33309.80 260.16 2383.86 38.92 2010-04-27 22:01:27.000 117 33309.81 260.16 2383.83 38.92 2010-04-27 22:01:28.000 117 33309.77 260.15 2383.79 38.92 2010-04-27 22:01:29.000 117 33309.65 260.13 2383.83 38.92 2010-04-27 22:01:30.000 117 33309.74 260.15 2383.82 38.92 2010-04-27 22:01:31.000 117 33309.78 260.11 2383.85 38.92 2010-04-27 22:01:32.000 117 33309.71 260.17 2383.87 38.92 2010-04-27 22:01:33.000 117 33309.75 260.11 2383.83 38.92 2010-04-27 22:01:34.000 117 33309.74 260.15 2383.79 38.92 2010-04-27 22:01:35.000 117 33309.75 260.16 2383.80 38.92 2010-04-27 22:01:36.000 117 33309.81 260.13 2383.85 38.92 2010-04-27 22:01:37.000 117 33309.85 260.13 2383.92 38.92 2010-04-27 22:01:38.000 117 33309.80 260.14 2383.88 38.92 2010-04-27 22:01:39.000 117 33309.82 260.16 2383.89 38.92 2010-04-27 22:01:40.000 117 33309.72 260.12 2383.92 38.92 2010-04-27 22:01:41.000 117 33309.77 260.10 2383.83 38.92 2010-04-27 22:01:42.000 117 33309.77 260.11 2383.84 38.92 2010-04-27 22:01:43.000 117 33309.85 260.11 2383.84 38.92 2010-04-27 22:01:44.000 117 33309.69 260.12 2383.89 38.92 2010-04-27 22:01:45.000 117 33309.85 260.12 2383.82 38.92 2010-04-27 22:01:46.000 117 33309.81 260.11 2383.83 38.92 2010-04-27 22:01:47.000 117 33309.82 260.08 2383.83 38.92 2010-04-27 22:01:48.000 117 33309.78 260.11 2383.84 38.92 2010-04-27 22:01:49.000 117 33309.82 260.15 2383.86 38.92 2010-04-27 22:01:50.000 117 33309.80 260.15 2383.87 38.93 2010-04-27 22:01:51.000 117 33309.77 260.12 2383.81 38.93 2010-04-27 22:01:52.000 117 33309.86 260.08 2383.84 38.93 2010-04-27 22:01:53.000 117 33309.77 260.09 2383.78 38.92 2010-04-27 22:01:54.000 117 33309.87 260.14 2383.86 38.92 2010-04-27 22:01:55.000 117 33309.84 260.13 2383.85 38.93 2010-04-27 22:01:56.000 117 33309.79 260.09 2383.77 38.93 2010-04-27 22:01:57.000 117 33309.87 260.12 2383.80 38.93 2010-04-27 22:01:58.000 117 33309.85 260.11 2383.86 38.92 2010-04-27 22:01:59.000 117 33309.77 260.10 2383.81 38.93 2010-04-27 22:02:00.000 117 33309.83 260.16 2383.80 38.93 2010-04-27 22:02:01.000 117 33309.80 260.14 2383.84 38.92 2010-04-27 22:02:02.000 117 33309.81 260.14 2383.82 38.93 2010-04-27 22:02:03.000 117 33309.82 260.18 2383.93 38.93 2010-04-27 22:02:04.000 117 33309.83 260.10 2383.86 38.93 2010-04-27 22:02:05.000 117 33309.87 260.13 2383.84 38.93 2010-04-27 22:02:06.000 117 33309.83 260.11 2383.80 38.93 2010-04-27 22:02:07.000 117 33309.87 260.09 2383.81 38.93 2010-04-27 22:02:08.000 117 33309.75 260.09 2383.76 38.93 2010-04-27 22:02:09.000 117 33309.84 260.13 2383.74 38.93 2010-04-27 22:02:10.000 117 33309.94 260.14 2383.78 38.93 2010-04-27 22:02:11.000 117 33309.86 260.12 2383.77 38.93 2010-04-27 22:02:12.000 117 33309.86 260.13 2383.84 38.93 2010-04-27 22:02:13.000 117 33309.85 260.13 2383.77 38.93 2010-04-27 22:02:14.000 117 33309.85 260.12 2383.84 38.93 2010-04-27 22:02:15.000 117 33309.84 260.11 2383.79 38.92 2010-04-27 22:02:16.000 117 33309.87 260.14 2383.76 38.93 2010-04-27 22:02:17.000 117 33309.80 260.13 2383.82 38.93 2010-04-27 22:02:18.000 117 33309.83 260.07 2383.77 38.93 2010-04-27 22:02:19.000 117 33309.78 260.17 2383.80 38.93 2010-04-27 22:02:20.000 117 33309.81 260.12 2383.77 38.93 2010-04-27 22:02:21.000 117 33309.84 260.11 2383.68 38.93 2010-04-27 22:02:22.000 117 33309.84 260.15 2383.73 38.93 2010-04-27 22:02:23.000 117 33309.89 260.13 2383.73 38.93 2010-04-27 22:02:24.000 117 33309.86 260.11 2383.76 38.93 2010-04-27 22:02:25.000 117 33309.95 260.12 2383.76 38.93 2010-04-27 22:02:26.000 117 33309.86 260.11 2383.74 38.93 2010-04-27 22:02:27.000 117 33309.97 260.05 2383.77 38.93 2010-04-27 22:02:28.000 117 33309.82 260.12 2383.73 38.93 2010-04-27 22:02:29.000 117 33309.94 260.14 2383.74 38.93 2010-04-27 22:02:30.000 117 33309.81 260.11 2383.74 38.93 2010-04-27 22:02:31.000 117 33309.84 260.13 2383.85 38.93 2010-04-27 22:02:32.000 117 33309.84 260.15 2383.71 38.93 2010-04-27 22:02:33.000 117 33309.89 260.19 2383.75 38.93 2010-04-27 22:02:34.000 117 33309.90 260.13 2383.71 38.93 2010-04-27 22:02:35.000 117 33309.96 260.09 2383.78 38.92 2010-04-27 22:02:36.000 117 33309.89 260.10 2383.76 38.93 2010-04-27 22:02:37.000 117 33309.86 260.14 2383.73 38.93 2010-04-27 22:02:38.000 117 33309.89 260.13 2383.73 38.93 2010-04-27 22:02:39.000 117 33309.83 260.06 2383.77 38.93 2010-04-27 22:02:40.000 117 33309.90 260.13 2383.65 38.93 2010-04-27 22:02:41.000 117 33309.92 260.13 2383.70 38.93 2010-04-27 22:02:42.000 117 33309.90 260.11 2383.73 38.93 2010-04-27 22:02:43.000 117 33309.82 260.18 2383.74 38.93 2010-04-27 22:02:44.000 117 33309.91 260.10 2383.82 38.93 2010-04-27 22:02:45.000 117 33309.93 260.15 2383.65 38.93 2010-04-27 22:02:46.000 117 33309.81 260.11 2383.66 38.93 2010-04-27 22:02:47.000 117 33309.79 260.10 2383.66 38.93 2010-04-27 22:02:48.000 117 33309.90 260.09 2383.64 38.93 2010-04-27 22:02:49.000 117 33309.93 260.10 2383.72 38.93 2010-04-27 22:02:50.000 117 33309.90 260.11 2383.69 38.93 2010-04-27 22:02:51.000 117 33309.92 260.13 2383.74 38.93 2010-04-27 22:02:52.000 117 33309.83 260.12 2383.74 38.93 2010-04-27 22:02:53.000 117 33309.87 260.10 2383.74 38.93 2010-04-27 22:02:54.000 117 33309.89 260.11 2383.70 38.93 2010-04-27 22:02:55.000 117 33309.85 260.13 2383.69 38.93 2010-04-27 22:02:56.000 117 33309.86 260.11 2383.70 38.93 2010-04-27 22:02:57.000 117 33309.94 260.15 2383.63 38.93 2010-04-27 22:02:58.000 117 33309.84 260.09 2383.67 38.93 2010-04-27 22:02:59.000 117 33309.94 260.11 2383.73 38.93 2010-04-27 22:03:00.000 117 33309.94 260.11 2383.69 38.93 2010-04-27 22:03:01.000 117 33309.90 260.14 2383.59 38.93 2010-04-27 22:03:02.000 117 33309.91 260.14 2383.67 38.93 2010-04-27 22:03:03.000 117 33309.94 260.13 2383.75 38.93 2010-04-27 22:03:04.000 117 33309.87 260.14 2383.61 38.93 2010-04-27 22:03:05.000 117 33309.92 260.14 2383.72 38.93 2010-04-27 22:03:06.000 117 33309.89 260.12 2383.66 38.93 2010-04-27 22:03:07.000 117 33309.89 260.17 2383.73 38.93 2010-04-27 22:03:08.000 117 33309.91 260.11 2383.58 38.93 2010-04-27 22:03:09.000 117 33309.96 260.15 2383.64 38.93 2010-04-27 22:03:10.000 117 33309.84 260.15 2383.72 38.93 2010-04-27 22:03:11.000 117 33309.97 260.20 2383.76 38.93 2010-04-27 22:03:12.000 117 33309.94 260.14 2383.73 38.93 2010-04-27 22:03:13.000 117 33309.84 260.13 2383.62 38.93 2010-04-27 22:03:14.000 117 33309.92 260.19 2383.76 38.93 2010-04-27 22:03:15.000 117 33309.96 260.17 2383.73 38.93 2010-04-27 22:03:16.000 117 33309.90 260.16 2383.70 38.93 2010-04-27 22:03:17.000 117 33309.93 260.19 2383.70 38.93 2010-04-27 22:03:18.000 117 33309.96 260.11 2383.73 38.93 2010-04-27 22:03:19.000 117 33309.93 260.13 2383.59 38.93 2010-04-27 22:03:20.000 117 33309.96 260.16 2383.76 38.93 2010-04-27 22:03:21.000 117 33309.89 260.15 2383.64 38.93 2010-04-27 22:03:22.000 117 33309.93 260.18 2383.61 38.93 2010-04-27 22:03:23.000 117 33309.90 260.13 2383.63 38.93 2010-04-27 22:03:24.000 117 33309.86 260.12 2383.64 38.93 2010-04-27 22:03:25.000 117 33309.86 260.12 2383.65 38.93 2010-04-27 22:03:26.000 117 33309.86 260.18 2383.72 38.93 2010-04-27 22:03:27.000 117 33309.91 260.14 2383.63 38.93 2010-04-27 22:03:28.000 117 33309.90 260.16 2383.65 38.93 2010-04-27 22:03:29.000 117 33309.88 260.13 2383.72 38.93 2010-04-27 22:03:30.000 117 33309.94 260.15 2383.70 38.93 2010-04-27 22:03:31.000 117 33309.93 260.14 2383.62 38.93 2010-04-27 22:03:32.000 117 33309.94 260.17 2383.65 38.93 2010-04-27 22:03:33.000 117 33309.90 260.16 2383.68 38.93 2010-04-27 22:03:34.000 117 33309.92 260.14 2383.59 38.93 2010-04-27 22:03:35.000 117 33309.90 260.19 2383.62 38.93 2010-04-27 22:03:36.000 117 33309.88 260.21 2383.58 38.93 2010-04-27 22:03:37.000 117 33309.83 260.16 2383.64 38.93 2010-04-27 22:03:38.000 117 33309.94 260.20 2383.62 38.93 2010-04-27 22:03:39.000 117 33309.98 260.20 2383.67 38.93 2010-04-27 22:03:40.000 117 33309.90 260.17 2383.63 38.93 2010-04-27 22:03:41.000 117 33309.90 260.17 2383.70 38.93 2010-04-27 22:03:42.000 117 33309.91 260.20 2383.68 38.93 2010-04-27 22:03:43.000 117 33309.95 260.20 2383.69 38.93 2010-04-27 22:03:44.000 117 33309.93 260.21 2383.73 38.93 2010-04-27 22:03:45.000 117 33310.01 260.17 2383.67 38.93 2010-04-27 22:03:46.000 117 33309.97 260.17 2383.70 38.93 2010-04-27 22:03:47.000 117 33309.94 260.19 2383.60 38.93 2010-04-27 22:03:48.000 117 33309.93 260.21 2383.57 38.93 2010-04-27 22:03:49.000 117 33309.91 260.19 2383.69 38.93 2010-04-27 22:03:50.000 117 33309.95 260.19 2383.70 38.93 2010-04-27 22:03:51.000 117 33309.99 260.18 2383.72 38.93 2010-04-27 22:03:52.000 117 33310.00 260.23 2383.65 38.93 2010-04-27 22:03:53.000 117 33310.04 260.20 2383.63 38.93 2010-04-27 22:03:54.000 117 33309.94 260.18 2383.62 38.93 2010-04-27 22:03:55.000 117 33310.02 260.17 2383.57 38.93 2010-04-27 22:03:56.000 117 33309.87 260.20 2383.59 38.93 2010-04-27 22:03:57.000 117 33309.92 260.19 2383.66 38.93 2010-04-27 22:03:58.000 117 33309.97 260.22 2383.58 38.93 2010-04-27 22:03:59.000 117 33310.04 260.20 2383.67 38.93 2010-04-27 22:04:00.000 117 33309.92 260.19 2383.71 38.93 2010-04-27 22:04:01.000 117 33309.93 260.16 2383.67 38.93 2010-04-27 22:04:02.000 117 33309.93 260.23 2383.66 38.93 2010-04-27 22:04:03.000 117 33309.94 260.22 2383.65 38.93 2010-04-27 22:04:04.000 117 33309.93 260.21 2383.63 38.93 2010-04-27 22:04:05.000 117 33310.06 260.19 2383.66 38.93 2010-04-27 22:04:06.000 117 33309.89 260.19 2383.67 38.93 2010-04-27 22:04:07.000 117 33310.00 260.22 2383.65 38.93 2010-04-27 22:04:08.000 117 33310.04 260.21 2383.58 38.93 2010-04-27 22:04:09.000 117 33309.95 260.17 2383.58 38.93 2010-04-27 22:04:10.000 117 33310.01 260.22 2383.58 38.93 2010-04-27 22:04:11.000 117 33309.93 260.21 2383.71 38.93 2010-04-27 22:04:12.000 117 33309.94 260.18 2383.67 38.93 2010-04-27 22:04:13.000 117 33310.00 260.20 2383.62 38.93 2010-04-27 22:04:14.000 117 33310.03 260.19 2383.67 38.93 2010-04-27 22:04:15.000 117 33309.94 260.19 2383.60 38.93 2010-04-27 22:04:16.000 117 33310.02 260.21 2383.67 38.93 2010-04-27 22:04:17.000 117 33310.07 260.23 2383.53 38.93 2010-04-27 22:04:18.000 117 33310.00 260.19 2383.62 38.93 2010-04-27 22:04:19.000 117 33310.00 260.16 2383.71 38.93 2010-04-27 22:04:20.000 117 33310.04 260.18 2383.60 38.93 2010-04-27 22:04:21.000 117 33309.99 260.22 2383.60 38.93 2010-04-27 22:04:22.000 117 33309.97 260.20 2383.69 38.93 2010-04-27 22:04:23.000 117 33310.06 260.23 2383.61 38.93 2010-04-27 22:04:24.000 117 33310.06 260.19 2383.61 38.93 2010-04-27 22:04:25.000 117 33310.09 260.20 2383.68 38.93 2010-04-27 22:04:26.000 117 33310.14 260.21 2383.65 38.93 2010-04-27 22:04:27.000 117 33310.08 260.21 2383.57 38.93 2010-04-27 22:04:28.000 117 33310.00 260.21 2383.65 38.93 2010-04-27 22:04:29.000 117 33310.00 260.22 2383.55 38.93 2010-04-27 22:04:30.000 117 33310.04 260.20 2383.59 38.93 2010-04-27 22:04:31.000 117 33310.09 260.18 2383.49 38.93 2010-04-27 22:04:32.000 117 33310.01 260.25 2383.60 38.93 2010-04-27 22:04:33.000 117 33310.00 260.24 2383.59 38.93 2010-04-27 22:04:34.000 117 33310.12 260.23 2383.65 38.93 2010-04-27 22:04:35.000 117 33309.94 260.22 2383.58 38.93 2010-04-27 22:04:36.000 117 33310.01 260.22 2383.60 38.93 2010-04-27 22:04:37.000 117 33310.05 260.25 2383.65 38.93 2010-04-27 22:04:38.000 117 33310.03 260.29 2383.59 38.93 2010-04-27 22:04:39.000 117 33310.09 260.25 2383.71 38.93 2010-04-27 22:04:40.000 117 33310.15 260.22 2383.61 38.93 2010-04-27 22:04:41.000 117 33310.00 260.22 2383.63 38.93 2010-04-27 22:04:42.000 117 33310.09 260.23 2383.64 38.93 2010-04-27 22:04:43.000 117 33310.17 260.24 2383.59 38.93 2010-04-27 22:04:44.000 117 33310.07 260.24 2383.67 38.93 2010-04-27 22:04:45.000 117 33310.16 260.24 2383.58 38.93 2010-04-27 22:04:46.000 117 33310.00 260.24 2383.60 38.93 2010-04-27 22:04:47.000 117 33310.17 260.25 2383.65 38.93 2010-04-27 22:04:48.000 117 33310.03 260.24 2383.59 38.93 2010-04-27 22:04:49.000 117 33310.09 260.27 2383.62 38.93 2010-04-27 22:04:50.000 117 33310.15 260.21 2383.53 38.93 2010-04-27 22:04:51.000 117 33310.09 260.25 2383.65 38.93 2010-04-27 22:04:52.000 117 33310.14 260.22 2383.58 38.93 2010-04-27 22:04:53.000 117 33310.06 260.25 2383.61 38.93 2010-04-27 22:04:54.000 117 33310.11 260.27 2383.63 38.93 2010-04-27 22:04:55.000 117 33310.11 260.24 2383.63 38.93 2010-04-27 22:04:56.000 117 33310.05 260.24 2383.60 38.93 2010-04-27 22:04:57.000 117 33310.08 260.23 2383.61 38.93 2010-04-27 22:04:58.000 117 33310.09 260.28 2383.54 38.93 2010-04-27 22:04:59.000 117 33310.17 260.24 2383.60 38.93 2010-04-27 22:05:00.000 117 33310.10 260.27 2383.59 38.93 2010-04-27 22:05:01.000 117 33310.00 260.30 2383.64 38.93 2010-04-27 22:05:02.000 117 33310.13 260.26 2383.59 38.93 2010-04-27 22:05:03.000 117 33310.08 260.27 2383.61 38.93 2010-04-27 22:05:04.000 117 33310.06 260.25 2383.62 38.93 2010-04-27 22:05:05.000 117 33310.16 260.27 2383.65 38.93 2010-04-27 22:05:06.000 117 33310.06 260.27 2383.60 38.93 2010-04-27 22:05:07.000 117 33310.14 260.31 2383.64 38.93 2010-04-27 22:05:08.000 117 33310.17 260.29 2383.60 38.93 2010-04-27 22:05:09.000 117 33310.18 260.29 2383.63 38.93 2010-04-27 22:05:10.000 117 33310.09 260.32 2383.56 38.93 2010-04-27 22:05:11.000 117 33310.21 260.28 2383.63 38.93 2010-04-27 22:05:12.000 117 33310.14 260.26 2383.64 38.93 2010-04-27 22:05:13.000 117 33310.12 260.28 2383.59 38.93 2010-04-27 22:05:14.000 117 33310.17 260.31 2383.62 38.93 2010-04-27 22:05:15.000 117 33310.20 260.31 2383.68 38.93 2010-04-27 22:05:16.000 117 33310.07 260.31 2383.65 38.93 2010-04-27 22:05:17.000 117 33310.18 260.31 2383.64 38.93 2010-04-27 22:05:18.000 117 33310.18 260.31 2383.65 38.93 2010-04-27 22:05:19.000 117 33310.18 260.31 2383.62 38.93 2010-04-27 22:05:20.000 117 33310.17 260.32 2383.65 38.93 2010-04-27 22:05:21.000 117 33310.21 260.30 2383.59 38.93 2010-04-27 22:05:22.000 117 33310.21 260.35 2383.70 38.93 2010-04-27 22:05:23.000 117 33310.11 260.30 2383.67 38.93 2010-04-27 22:05:24.000 117 33310.13 260.29 2383.63 38.93 2010-04-27 22:05:25.000 117 33310.17 260.27 2383.65 38.93 2010-04-27 22:05:26.000 117 33310.21 260.27 2383.58 38.93 2010-04-27 22:05:27.000 117 33310.20 260.26 2383.64 38.93 2010-04-27 22:05:28.000 117 33310.12 260.30 2383.57 38.93 2010-04-27 22:05:29.000 117 33310.20 260.30 2383.68 38.93 2010-04-27 22:05:30.000 117 33310.19 260.30 2383.64 38.93 2010-04-27 22:05:31.000 117 33310.17 260.29 2383.57 38.93 2010-04-27 22:05:32.000 117 33310.20 260.29 2383.69 38.93 2010-04-27 22:05:33.000 117 33310.08 260.31 2383.61 38.93 2010-04-27 22:05:34.000 117 33310.22 260.27 2383.63 38.93 2010-04-27 22:05:35.000 117 33310.09 260.25 2383.55 38.93 2010-04-27 22:05:36.000 117 33310.22 260.28 2383.61 38.93 2010-04-27 22:05:37.000 117 33310.17 260.29 2383.65 38.93 2010-04-27 22:05:38.000 117 33310.23 260.30 2383.61 38.93 2010-04-27 22:05:39.000 117 33310.09 260.29 2383.64 38.93 2010-04-27 22:05:40.000 117 33310.25 260.31 2383.63 38.93 2010-04-27 22:05:41.000 117 33310.11 260.29 2383.67 38.93 2010-04-27 22:05:42.000 117 33310.11 260.29 2383.63 38.93 2010-04-27 22:05:43.000 117 33310.25 260.33 2383.64 38.93 2010-04-27 22:05:44.000 117 33310.21 260.34 2383.67 38.93 2010-04-27 22:05:45.000 117 33310.18 260.30 2383.62 38.93 2010-04-27 22:05:46.000 117 33310.14 260.30 2383.53 38.93 2010-04-27 22:05:47.000 117 33310.33 260.30 2383.64 38.93 2010-04-27 22:05:48.000 117 33310.18 260.30 2383.59 38.93 2010-04-27 22:05:49.000 117 33310.18 260.28 2383.62 38.93 2010-04-27 22:05:50.000 117 33310.19 260.32 2383.61 38.93 2010-04-27 22:05:51.000 117 33310.19 260.36 2383.66 38.93 2010-04-27 22:05:52.000 117 33310.18 260.32 2383.51 38.93 2010-04-27 22:05:53.000 117 33310.21 260.32 2383.58 38.93 2010-04-27 22:05:54.000 117 33310.27 260.31 2383.52 38.93 2010-04-27 22:05:55.000 117 33310.20 260.35 2383.59 38.93 2010-04-27 22:05:56.000 117 33310.16 260.31 2383.57 38.93 2010-04-27 22:05:57.000 117 33310.25 260.33 2383.59 38.93 2010-04-27 22:05:58.000 117 33310.15 260.31 2383.52 38.93 2010-04-27 22:05:59.000 117 33310.11 260.35 2383.52 38.93 2010-04-27 22:06:00.000 117 33310.18 260.37 2383.60 38.93 2010-04-27 22:06:01.000 117 33310.22 260.32 2383.67 38.93 2010-04-27 22:06:02.000 117 33310.21 260.34 2383.65 38.93 2010-04-27 22:06:03.000 117 33310.11 260.31 2383.60 38.93 2010-04-27 22:06:04.000 117 33310.32 260.31 2383.61 38.93 2010-04-27 22:06:05.000 117 33310.24 260.35 2383.61 38.93 2010-04-27 22:06:06.000 117 33310.22 260.34 2383.61 38.93 2010-04-27 22:06:07.000 117 33310.25 260.31 2383.52 38.93 2010-04-27 22:06:08.000 117 33310.24 260.34 2383.70 38.93 2010-04-27 22:06:09.000 117 33310.29 260.29 2383.65 38.93 2010-04-27 22:06:10.000 117 33310.17 260.28 2383.64 38.93 2010-04-27 22:06:11.000 117 33310.25 260.30 2383.57 38.93 2010-04-27 22:06:12.000 117 33310.20 260.31 2383.52 38.93 2010-04-27 22:06:13.000 117 33310.20 260.25 2383.57 38.93 2010-04-27 22:06:14.000 117 33310.27 260.36 2383.55 38.93 2010-04-27 22:06:15.000 117 33310.29 260.33 2383.53 38.93 2010-04-27 22:06:16.000 117 33310.32 260.33 2383.51 38.93 2010-04-27 22:06:17.000 117 33310.34 260.34 2383.58 38.93 2010-04-27 22:06:18.000 117 33310.31 260.34 2383.57 38.93 2010-04-27 22:06:19.000 117 33310.29 260.30 2383.59 38.93 2010-04-27 22:06:20.000 117 33310.27 260.33 2383.52 38.93 2010-04-27 22:06:21.000 117 33310.25 260.35 2383.62 38.93 2010-04-27 22:06:22.000 117 33310.33 260.25 2383.52 38.93 2010-04-27 22:06:23.000 117 33310.24 260.30 2383.58 38.93 2010-04-27 22:06:24.000 117 33310.32 260.31 2383.55 38.93 2010-04-27 22:06:25.000 117 33310.25 260.34 2383.61 38.93 2010-04-27 22:06:26.000 117 33310.38 260.30 2383.62 38.93 2010-04-27 22:06:27.000 117 33310.20 260.29 2383.62 38.93 2010-04-27 22:06:28.000 117 33310.29 260.30 2383.62 38.93 2010-04-27 22:06:29.000 117 33310.29 260.31 2383.56 38.93 2010-04-27 22:06:30.000 117 33310.26 260.29 2383.57 38.93 2010-04-27 22:06:31.000 117 33310.39 260.27 2383.62 38.93 2010-04-27 22:06:32.000 117 33310.39 260.31 2383.59 38.93 2010-04-27 22:06:33.000 117 33310.32 260.28 2383.61 38.93 2010-04-27 22:06:34.000 117 33310.45 260.31 2383.51 38.93 2010-04-27 22:06:35.000 117 33310.43 260.30 2383.60 38.93 2010-04-27 22:06:36.000 117 33310.33 260.32 2383.55 38.93 2010-04-27 22:06:37.000 117 33310.38 260.30 2383.59 38.93 2010-04-27 22:06:38.000 117 33310.40 260.33 2383.64 38.93 2010-04-27 22:06:39.000 117 33310.46 260.27 2383.61 38.93 2010-04-27 22:06:40.000 117 33310.37 260.28 2383.46 38.93 2010-04-27 22:06:41.000 117 33310.42 260.31 2383.62 38.93 2010-04-27 22:06:42.000 117 33310.38 260.28 2383.55 38.93 2010-04-27 22:06:43.000 117 33310.42 260.28 2383.53 38.93 2010-04-27 22:06:44.000 117 33310.39 260.30 2383.56 38.93 2010-04-27 22:06:45.000 117 33310.31 260.32 2383.63 38.93 2010-04-27 22:06:46.000 117 33310.32 260.31 2383.62 38.93 2010-04-27 22:06:47.000 117 33310.36 260.31 2383.56 38.93 2010-04-27 22:06:48.000 117 33310.35 260.34 2383.56 38.93 2010-04-27 22:06:49.000 117 33310.33 260.32 2383.64 38.93 2010-04-27 22:06:50.000 117 33310.32 260.31 2383.57 38.93 2010-04-27 22:06:51.000 117 33310.33 260.31 2383.69 38.93 2010-04-27 22:06:52.000 117 33310.41 260.29 2383.57 38.93 2010-04-27 22:06:53.000 117 33310.48 260.29 2383.59 38.93 2010-04-27 22:06:54.000 117 33310.36 260.29 2383.60 38.93 2010-04-27 22:06:55.000 117 33310.39 260.32 2383.62 38.93 2010-04-27 22:06:56.000 117 33310.43 260.32 2383.57 38.93 2010-04-27 22:06:57.000 117 33310.43 260.31 2383.56 38.93 2010-04-27 22:06:58.000 117 33310.36 260.31 2383.62 38.93 2010-04-27 22:06:59.000 117 33310.31 260.33 2383.56 38.93 2010-04-27 22:07:00.000 117 33310.36 260.33 2383.59 38.93 2010-04-27 22:07:01.000 117 33310.41 260.30 2383.58 38.93 2010-04-27 22:07:02.000 117 33310.40 260.33 2383.73 38.93 2010-04-27 22:07:03.000 117 33310.37 260.31 2383.56 38.93 2010-04-27 22:07:04.000 117 33310.51 260.37 2383.65 38.93 2010-04-27 22:07:05.000 117 33310.42 260.30 2383.62 38.93 2010-04-27 22:07:06.000 117 33310.41 260.30 2383.54 38.93 2010-04-27 22:07:07.000 117 33310.43 260.31 2383.64 38.93 2010-04-27 22:07:08.000 117 33310.48 260.33 2383.60 38.93 2010-04-27 22:07:09.000 117 33310.36 260.33 2383.58 38.93 2010-04-27 22:07:10.000 117 33310.53 260.30 2383.57 38.93 2010-04-27 22:07:11.000 117 33310.39 260.31 2383.59 38.93 2010-04-27 22:07:12.000 117 33310.35 260.34 2383.50 38.93 2010-04-27 22:07:13.000 117 33310.40 260.33 2383.49 38.93 2010-04-27 22:07:14.000 117 33310.41 260.30 2383.55 38.93 2010-04-27 22:07:15.000 117 33310.42 260.35 2383.61 38.93 2010-04-27 22:07:16.000 117 33310.47 260.34 2383.53 38.93 2010-04-27 22:07:17.000 117 33310.44 260.33 2383.59 38.93 2010-04-27 22:07:18.000 117 33310.48 260.33 2383.55 38.93 2010-04-27 22:07:19.000 117 33310.37 260.31 2383.54 38.93 2010-04-27 22:07:20.000 117 33310.40 260.34 2383.49 38.93 2010-04-27 22:07:21.000 117 33310.36 260.32 2383.57 38.93 2010-04-27 22:07:22.000 117 33310.46 260.38 2383.56 38.93 2010-04-27 22:07:23.000 117 33310.48 260.36 2383.55 38.93 2010-04-27 22:07:24.000 117 33310.48 260.36 2383.56 38.93 2010-04-27 22:07:25.000 117 33310.45 260.34 2383.60 38.93 2010-04-27 22:07:26.000 117 33310.47 260.34 2383.59 38.93 2010-04-27 22:07:27.000 117 33310.45 260.35 2383.59 38.93 2010-04-27 22:07:28.000 117 33310.46 260.33 2383.63 38.93 2010-04-27 22:07:29.000 117 33310.54 260.35 2383.63 38.93 2010-04-27 22:07:30.000 117 33310.49 260.35 2383.67 38.93 2010-04-27 22:07:31.000 117 33310.51 260.39 2383.57 38.93 2010-04-27 22:07:32.000 117 33310.52 260.33 2383.58 38.93 2010-04-27 22:07:33.000 117 33310.46 260.35 2383.53 38.93 2010-04-27 22:07:34.000 117 33310.61 260.35 2383.58 38.93 2010-04-27 22:07:35.000 117 33310.48 260.34 2383.64 38.93 2010-04-27 22:07:36.000 117 33310.53 260.31 2383.59 38.93 2010-04-27 22:07:37.000 117 33310.49 260.34 2383.57 38.93 2010-04-27 22:07:38.000 117 33310.53 260.32 2383.55 38.93 2010-04-27 22:07:39.000 117 33310.54 260.39 2383.55 38.93 2010-04-27 22:07:40.000 117 33310.49 260.35 2383.56 38.93 2010-04-27 22:07:41.000 117 33310.64 260.35 2383.57 38.93 2010-04-27 22:07:42.000 117 33310.53 260.36 2383.65 38.93 2010-04-27 22:07:43.000 117 33310.50 260.35 2383.54 38.93 2010-04-27 22:07:44.000 117 33310.47 260.29 2383.59 38.93 2010-04-27 22:07:45.000 117 33310.54 260.37 2383.57 38.93 2010-04-27 22:07:46.000 117 33310.57 260.31 2383.55 38.93 2010-04-27 22:07:47.000 117 33310.52 260.35 2383.62 38.93 2010-04-27 22:07:48.000 117 33310.46 260.33 2383.53 38.93 2010-04-27 22:07:49.000 117 33310.57 260.33 2383.62 38.93 2010-04-27 22:07:50.000 117 33310.55 260.30 2383.62 38.93 2010-04-27 22:07:51.000 117 33310.63 260.31 2383.57 38.93 2010-04-27 22:07:52.000 117 33310.57 260.33 2383.61 38.93 2010-04-27 22:07:53.000 117 33310.54 260.34 2383.65 38.93 2010-04-27 22:07:54.000 117 33310.52 260.34 2383.61 38.93 2010-04-27 22:07:55.000 117 33310.54 260.33 2383.59 38.93 2010-04-27 22:07:56.000 117 33310.58 260.30 2383.51 38.93 2010-04-27 22:07:57.000 117 33310.57 260.34 2383.61 38.93 2010-04-27 22:07:58.000 117 33310.54 260.36 2383.57 38.93 2010-04-27 22:07:59.000 117 33310.55 260.34 2383.62 38.93 2010-04-27 22:08:00.000 117 33310.55 260.33 2383.65 38.93 2010-04-27 22:08:01.000 117 33310.55 260.34 2383.63 38.93 2010-04-27 22:08:02.000 117 33310.53 260.28 2383.58 38.93 2010-04-27 22:08:03.000 117 33310.60 260.29 2383.60 38.93 2010-04-27 22:08:04.000 117 33310.54 260.31 2383.60 38.93 2010-04-27 22:08:05.000 117 33310.58 260.29 2383.55 38.93 2010-04-27 22:08:06.000 117 33310.52 260.29 2383.54 38.93 2010-04-27 22:08:07.000 117 33310.57 260.30 2383.51 38.93 2010-04-27 22:08:08.000 117 33310.60 260.32 2383.60 38.93 2010-04-27 22:08:09.000 117 33310.63 260.28 2383.51 38.93 2010-04-27 22:08:10.000 117 33310.45 260.33 2383.54 38.93 2010-04-27 22:08:11.000 117 33310.61 260.30 2383.59 38.93 2010-04-27 22:08:12.000 117 33310.52 260.25 2383.56 38.93 2010-04-27 22:08:13.000 117 33310.62 260.32 2383.57 38.93 2010-04-27 22:08:14.000 117 33310.54 260.31 2383.56 38.93 2010-04-27 22:08:15.000 117 33310.55 260.27 2383.60 38.93 2010-04-27 22:08:16.000 117 33310.51 260.31 2383.60 38.93 2010-04-27 22:08:17.000 117 33310.57 260.31 2383.57 38.93 2010-04-27 22:08:18.000 117 33310.58 260.35 2383.54 38.93 2010-04-27 22:08:19.000 117 33310.57 260.27 2383.51 38.93 2010-04-27 22:08:20.000 117 33310.62 260.32 2383.58 38.93 2010-04-27 22:08:21.000 117 33310.64 260.29 2383.55 38.93 2010-04-27 22:08:22.000 117 33310.51 260.29 2383.65 38.93 2010-04-27 22:08:23.000 117 33310.65 260.28 2383.62 38.93 2010-04-27 22:08:24.000 117 33310.56 260.29 2383.65 38.93 2010-04-27 22:08:25.000 117 33310.64 260.31 2383.62 38.93 2010-04-27 22:08:26.000 117 33310.60 260.32 2383.63 38.93 2010-04-27 22:08:27.000 117 33310.54 260.27 2383.57 38.93 2010-04-27 22:08:28.000 117 33310.60 260.34 2383.65 38.93 2010-04-27 22:08:29.000 117 33310.63 260.29 2383.63 38.93 2010-04-27 22:08:30.000 117 33310.60 260.29 2383.59 38.93 2010-04-27 22:08:31.000 117 33310.56 260.35 2383.58 38.93 2010-04-27 22:08:32.000 117 33310.67 260.29 2383.57 38.93 2010-04-27 22:08:33.000 117 33310.57 260.26 2383.68 38.93 2010-04-27 22:08:34.000 117 33310.66 260.29 2383.58 38.93 2010-04-27 22:08:35.000 117 33310.57 260.32 2383.52 38.93 2010-04-27 22:08:36.000 117 33310.65 260.34 2383.59 38.93 2010-04-27 22:08:37.000 117 33310.67 260.31 2383.64 38.93 2010-04-27 22:08:38.000 117 33310.68 260.35 2383.51 38.93 2010-04-27 22:08:39.000 117 33310.70 260.32 2383.61 38.93 2010-04-27 22:08:40.000 117 33310.65 260.28 2383.52 38.93 2010-04-27 22:08:41.000 117 33310.75 260.34 2383.53 38.93 2010-04-27 22:08:42.000 117 33310.73 260.31 2383.56 38.93 2010-04-27 22:08:43.000 117 33310.64 260.29 2383.56 38.93 2010-04-27 22:08:44.000 117 33310.63 260.31 2383.52 38.93 2010-04-27 22:08:45.000 117 33310.66 260.28 2383.52 38.93 2010-04-27 22:08:46.000 117 33310.70 260.31 2383.52 38.93 2010-04-27 22:08:47.000 117 33310.62 260.30 2383.53 38.93 2010-04-27 22:08:48.000 117 33310.63 260.30 2383.47 38.93 2010-04-27 22:08:49.000 117 33310.68 260.35 2383.57 38.93 2010-04-27 22:08:50.000 117 33310.71 260.34 2383.57 38.93 2010-04-27 22:08:51.000 117 33310.70 260.33 2383.59 38.93 2010-04-27 22:08:52.000 117 33310.63 260.32 2383.54 38.93 2010-04-27 22:08:53.000 117 33310.76 260.29 2383.57 38.93 2010-04-27 22:08:54.000 117 33310.67 260.25 2383.51 38.93 2010-04-27 22:08:55.000 117 33310.73 260.34 2383.58 38.93 2010-04-27 22:08:56.000 117 33310.79 260.30 2383.60 38.93 2010-04-27 22:08:57.000 117 33310.78 260.34 2383.53 38.93 2010-04-27 22:08:58.000 117 33310.58 260.35 2383.53 38.93 2010-04-27 22:08:59.000 117 33310.67 260.30 2383.59 38.93 2010-04-27 22:09:00.000 117 33310.67 260.29 2383.54 38.93 2010-04-27 22:09:01.000 117 33310.70 260.32 2383.56 38.93 2010-04-27 22:09:02.000 117 33310.71 260.30 2383.57 38.93 2010-04-27 22:09:03.000 117 33310.65 260.33 2383.48 38.93 2010-04-27 22:09:04.000 117 33310.67 260.35 2383.51 38.93 2010-04-27 22:09:05.000 117 33310.64 260.34 2383.42 38.93 2010-04-27 22:09:06.000 117 33310.72 260.32 2383.44 38.93 2010-04-27 22:09:07.000 117 33310.65 260.30 2383.54 38.93 2010-04-27 22:09:08.000 117 33310.68 260.30 2383.56 38.93 2010-04-27 22:09:09.000 117 33310.70 260.32 2383.51 38.93 2010-04-27 22:09:10.000 117 33310.70 260.34 2383.56 38.93 2010-04-27 22:09:11.000 117 33310.64 260.35 2383.61 38.93 2010-04-27 22:09:12.000 117 33310.64 260.37 2383.65 38.93 2010-04-27 22:09:13.000 117 33310.70 260.30 2383.58 38.93 2010-04-27 22:09:14.000 117 33310.72 260.31 2383.59 38.93 2010-04-27 22:09:15.000 117 33310.66 260.35 2383.58 38.93 2010-04-27 22:09:16.000 117 33310.70 260.32 2383.58 38.93 2010-04-27 22:09:17.000 117 33310.76 260.36 2383.55 38.93 2010-04-27 22:09:18.000 117 33310.75 260.33 2383.63 38.93 2010-04-27 22:09:19.000 117 33310.76 260.33 2383.56 38.93 2010-04-27 22:09:20.000 117 33310.75 260.31 2383.59 38.93 2010-04-27 22:09:21.000 117 33310.76 260.33 2383.55 38.93 2010-04-27 22:09:22.000 117 33310.77 260.35 2383.59 38.93 2010-04-27 22:09:23.000 117 33310.62 260.34 2383.58 38.93 2010-04-27 22:09:24.000 117 33310.70 260.33 2383.52 38.93 2010-04-27 22:09:25.000 117 33310.73 260.34 2383.57 38.93 2010-04-27 22:09:26.000 117 33310.74 260.36 2383.53 38.93 2010-04-27 22:09:27.000 117 33310.65 260.35 2383.51 38.93 2010-04-27 22:09:28.000 117 33310.79 260.37 2383.57 38.93 2010-04-27 22:09:29.000 117 33310.73 260.35 2383.59 38.93 2010-04-27 22:09:30.000 117 33310.66 260.35 2383.55 38.93 2010-04-27 22:09:31.000 117 33310.72 260.35 2383.53 38.93 2010-04-27 22:09:32.000 117 33310.73 260.32 2383.49 38.93 2010-04-27 22:09:33.000 117 33310.68 260.36 2383.52 38.93 2010-04-27 22:09:34.000 117 33310.67 260.35 2383.57 38.93 2010-04-27 22:09:35.000 117 33310.71 260.37 2383.51 38.93 2010-04-27 22:09:36.000 117 33310.71 260.37 2383.49 38.93 2010-04-27 22:09:37.000 117 33310.70 260.38 2383.52 38.93 2010-04-27 22:09:38.000 117 33310.68 260.31 2383.53 38.93 2010-04-27 22:09:39.000 117 33310.68 260.39 2383.53 38.93 2010-04-27 22:09:40.000 117 33310.76 260.33 2383.58 38.93 2010-04-27 22:09:41.000 117 33310.73 260.32 2383.60 38.93 2010-04-27 22:09:42.000 117 33310.70 260.35 2383.55 38.93 2010-04-27 22:09:43.000 117 33310.78 260.30 2383.53 38.93 2010-04-27 22:09:44.000 117 33310.77 260.36 2383.56 38.93 2010-04-27 22:09:45.000 117 33310.85 260.33 2383.58 38.93 2010-04-27 22:09:46.000 117 33310.69 260.29 2383.58 38.93 2010-04-27 22:09:47.000 117 33310.83 260.36 2383.58 38.93 2010-04-27 22:09:48.000 117 33310.79 260.38 2383.50 38.93 2010-04-27 22:09:49.000 117 33310.79 260.33 2383.51 38.93 2010-04-27 22:09:50.000 117 33310.78 260.38 2383.53 38.93 2010-04-27 22:09:51.000 117 33310.83 260.35 2383.57 38.93 2010-04-27 22:09:52.000 117 33310.76 260.39 2383.53 38.93 2010-04-27 22:09:53.000 117 33310.74 260.38 2383.51 38.93 2010-04-27 22:09:54.000 117 33310.73 260.37 2383.54 38.93 2010-04-27 22:09:55.000 117 33310.85 260.37 2383.51 38.93 2010-04-27 22:09:56.000 117 33310.90 260.35 2383.57 38.93 2010-04-27 22:09:57.000 117 33310.91 260.37 2383.54 38.93 2010-04-27 22:09:58.000 117 33310.85 260.36 2383.60 38.93 2010-04-27 22:09:59.000 117 33310.92 260.37 2383.51 38.93 2010-04-27 22:10:00.000 117 33310.82 260.36 2383.54 38.93 2010-04-27 22:10:01.000 117 33310.80 260.37 2383.54 38.93 2010-04-27 22:10:02.000 117 33310.83 260.40 2383.55 38.93 2010-04-27 22:10:03.000 117 33310.83 260.38 2383.55 38.93 2010-04-27 22:10:04.000 117 33310.89 260.34 2383.52 38.93 2010-04-27 22:10:05.000 117 33310.77 260.40 2383.53 38.93 2010-04-27 22:10:06.000 117 33310.85 260.41 2383.56 38.93 2010-04-27 22:10:07.000 117 33310.80 260.36 2383.60 38.93 2010-04-27 22:10:08.000 117 33310.85 260.38 2383.54 38.93 2010-04-27 22:10:09.000 117 33310.82 260.36 2383.55 38.93 2010-04-27 22:10:10.000 117 33310.76 260.37 2383.62 38.93 2010-04-27 22:10:11.000 117 33310.93 260.41 2383.57 38.93 2010-04-27 22:10:12.000 117 33310.90 260.42 2383.55 38.93 2010-04-27 22:10:13.000 117 33310.88 260.38 2383.55 38.93 2010-04-27 22:10:14.000 117 33310.84 260.39 2383.53 38.93 2010-04-27 22:10:15.000 117 33310.88 260.39 2383.52 38.93 2010-04-27 22:10:16.000 117 33310.90 260.37 2383.51 38.93 2010-04-27 22:10:17.000 117 33310.84 260.37 2383.53 38.93 2010-04-27 22:10:18.000 117 33310.92 260.37 2383.55 38.93 2010-04-27 22:10:19.000 117 33310.90 260.37 2383.50 38.93 2010-04-27 22:10:20.000 117 33310.85 260.34 2383.61 38.93 2010-04-27 22:10:21.000 117 33310.85 260.39 2383.51 38.93 2010-04-27 22:10:22.000 117 33310.88 260.40 2383.56 38.93 2010-04-27 22:10:23.000 117 33310.92 260.40 2383.52 38.93 2010-04-27 22:10:24.000 117 33310.84 260.39 2383.59 38.93 2010-04-27 22:10:25.000 117 33310.88 260.35 2383.49 38.93 2010-04-27 22:10:26.000 117 33310.89 260.42 2383.53 38.93 2010-04-27 22:10:27.000 117 33310.98 260.36 2383.49 38.93 2010-04-27 22:10:28.000 117 33310.93 260.39 2383.58 38.93 2010-04-27 22:10:29.000 117 33311.03 260.35 2383.53 38.93 2010-04-27 22:10:30.000 117 33310.99 260.38 2383.51 38.93 2010-04-27 22:10:31.000 117 33310.93 260.33 2383.60 38.93 2010-04-27 22:10:32.000 117 33311.00 260.37 2383.56 38.93 2010-04-27 22:10:33.000 117 33310.93 260.39 2383.53 38.93 2010-04-27 22:10:34.000 117 33311.04 260.36 2383.57 38.93 2010-04-27 22:10:35.000 117 33311.00 260.38 2383.55 38.93 2010-04-27 22:10:36.000 117 33310.97 260.36 2383.58 38.93 2010-04-27 22:10:37.000 117 33310.98 260.39 2383.55 38.93 2010-04-27 22:10:38.000 117 33311.01 260.32 2383.57 38.93 2010-04-27 22:10:39.000 117 33311.01 260.36 2383.57 38.93 2010-04-27 22:10:40.000 117 33311.03 260.32 2383.53 38.93 2010-04-27 22:10:41.000 117 33311.21 260.35 2383.49 38.93 2010-04-27 22:10:42.000 117 33311.08 260.37 2383.55 38.93 2010-04-27 22:10:43.000 117 33311.12 260.32 2383.54 38.93 2010-04-27 22:10:44.000 117 33311.11 260.35 2383.53 38.93 2010-04-27 22:10:45.000 117 33311.14 260.34 2383.50 38.93 2010-04-27 22:10:46.000 117 33311.24 260.32 2383.60 38.93 2010-04-27 22:10:47.000 117 33311.14 260.29 2383.58 38.93 2010-04-27 22:10:48.000 117 33311.10 260.26 2383.58 38.93 2010-04-27 22:10:49.000 117 33311.25 260.35 2383.49 38.93 2010-04-27 22:10:50.000 117 33311.20 260.32 2383.55 38.93 2010-04-27 22:10:51.000 117 33311.23 260.31 2383.49 38.93 2010-04-27 22:10:52.000 117 33311.22 260.30 2383.51 38.93 2010-04-27 22:10:53.000 117 33311.20 260.33 2383.44 38.93 2010-04-27 22:10:54.000 117 33311.19 260.31 2383.44 38.93 2010-04-27 22:10:55.000 117 33311.30 260.28 2383.56 38.93 2010-04-27 22:10:56.000 117 33311.29 260.32 2383.46 38.93 2010-04-27 22:10:57.000 117 33311.28 260.28 2383.37 38.93 2010-04-27 22:10:58.000 117 33311.27 260.33 2383.60 38.93 2010-04-27 22:10:59.000 117 33311.32 260.29 2383.49 38.93 2010-04-27 22:11:00.000 117 33311.33 260.35 2383.52 38.93 2010-04-27 22:11:01.000 117 33311.45 260.30 2383.45 38.93 2010-04-27 22:11:02.000 117 33311.32 260.30 2383.43 38.93 2010-04-27 22:11:03.000 117 33311.32 260.28 2383.48 38.93 2010-04-27 22:11:04.000 117 33311.33 260.30 2383.50 38.93 2010-04-27 22:11:05.000 117 33311.42 260.22 2383.39 38.93 2010-04-27 22:11:06.000 117 33311.39 260.24 2383.45 38.93 2010-04-27 22:11:07.000 117 33311.51 260.29 2383.37 38.93 2010-04-27 22:11:08.000 117 33311.46 260.25 2383.45 38.93 2010-04-27 22:11:09.000 117 33311.40 260.26 2383.45 38.93 2010-04-27 22:11:10.000 117 33311.58 260.24 2383.39 38.93 2010-04-27 22:11:11.000 117 33311.49 260.26 2383.47 38.93 2010-04-27 22:11:12.000 117 33311.55 260.23 2383.44 38.93 2010-04-27 22:11:13.000 117 33311.54 260.26 2383.45 38.93 2010-04-27 22:11:14.000 117 33311.51 260.27 2383.38 38.93 2010-04-27 22:11:15.000 117 33311.53 260.24 2383.45 38.93 2010-04-27 22:11:16.000 117 33311.62 260.31 2383.40 38.93 2010-04-27 22:11:17.000 117 33311.62 260.29 2383.44 38.93 2010-04-27 22:11:18.000 117 33311.66 260.26 2383.33 38.93 2010-04-27 22:11:19.000 117 33311.58 260.29 2383.36 38.93 2010-04-27 22:11:20.000 117 33311.68 260.29 2383.42 38.93 2010-04-27 22:11:21.000 117 33311.71 260.26 2383.35 38.93 2010-04-27 22:11:22.000 117 33311.70 260.26 2383.37 38.93 2010-04-27 22:11:23.000 117 33311.73 260.30 2383.41 38.93 2010-04-27 22:11:24.000 117 33311.70 260.29 2383.43 38.93 2010-04-27 22:11:25.000 117 33311.72 260.26 2383.39 38.93 2010-04-27 22:11:26.000 117 33311.73 260.29 2383.36 38.93 2010-04-27 22:11:27.000 117 33311.71 260.25 2383.39 38.93 2010-04-27 22:11:28.000 117 33311.77 260.31 2383.34 38.93 2010-04-27 22:11:29.000 117 33311.81 260.27 2383.30 38.93 2010-04-27 22:11:30.000 117 33311.72 260.26 2383.28 38.93 2010-04-27 22:11:31.000 117 33311.76 260.23 2383.27 38.93 2010-04-27 22:11:32.000 117 33311.88 260.24 2383.32 38.93 2010-04-27 22:11:33.000 117 33311.83 260.27 2383.35 38.93 2010-04-27 22:11:34.000 117 33311.88 260.27 2383.36 38.93 2010-04-27 22:11:35.000 117 33311.86 260.30 2383.28 38.93 2010-04-27 22:11:36.000 117 33311.86 260.29 2383.34 38.93 2010-04-27 22:11:37.000 117 33311.92 260.35 2383.36 38.93 2010-04-27 22:11:38.000 117 33311.95 260.26 2383.41 38.93 2010-04-27 22:11:39.000 117 33311.94 260.34 2383.39 38.93 2010-04-27 22:11:40.000 117 33312.04 260.32 2383.27 38.93 2010-04-27 22:11:41.000 117 33311.96 260.25 2383.37 38.93 2010-04-27 22:11:42.000 117 33312.04 260.26 2383.33 38.93 2010-04-27 22:11:43.000 117 33311.95 260.31 2383.36 38.93 2010-04-27 22:11:44.000 117 33312.07 260.27 2383.28 38.93 2010-04-27 22:11:45.000 117 33312.04 260.28 2383.28 38.93 2010-04-27 22:11:46.000 117 33312.07 260.31 2383.30 38.93 2010-04-27 22:11:47.000 117 33312.14 260.29 2383.24 38.93 2010-04-27 22:11:48.000 117 33312.06 260.30 2383.32 38.93 2010-04-27 22:11:49.000 117 33312.15 260.26 2383.29 38.93 2010-04-27 22:11:50.000 117 33312.10 260.31 2383.27 38.93 2010-04-27 22:11:51.000 117 33312.00 260.30 2383.39 38.93 2010-04-27 22:11:52.000 117 33312.26 260.36 2383.30 38.93 2010-04-27 22:11:53.000 117 33312.12 260.27 2383.37 38.93 2010-04-27 22:11:54.000 117 33312.19 260.26 2383.27 38.93 2010-04-27 22:11:55.000 117 33312.30 260.31 2383.20 38.93 2010-04-27 22:11:56.000 117 33312.23 260.31 2383.31 38.93 2010-04-27 22:11:57.000 117 33312.14 260.29 2383.27 38.93 2010-04-27 22:11:58.000 117 33312.34 260.32 2383.30 38.93 2010-04-27 22:11:59.000 117 33312.23 260.33 2383.28 38.93 2010-04-27 22:12:00.000 117 33312.37 260.34 2383.30 38.93 2010-04-27 22:12:01.000 117 33312.39 260.29 2383.26 38.93 2010-04-27 22:12:02.000 117 33312.45 260.36 2383.27 38.93 2010-04-27 22:12:03.000 117 33312.44 260.35 2383.18 38.93 2010-04-27 22:12:04.000 117 33312.36 260.36 2383.32 38.93 2010-04-27 22:12:05.000 117 33312.38 260.31 2383.25 38.93 2010-04-27 22:12:06.000 117 33312.35 260.31 2383.23 38.93 2010-04-27 22:12:07.000 117 33312.45 260.32 2383.17 38.93 2010-04-27 22:12:08.000 117 33312.56 260.35 2383.20 38.93 2010-04-27 22:12:09.000 117 33312.51 260.31 2383.21 38.93 2010-04-27 22:12:10.000 117 33312.35 260.35 2383.30 38.93 2010-04-27 22:12:11.000 117 33312.55 260.31 2383.22 38.93 2010-04-27 22:12:12.000 117 33312.51 260.36 2383.15 38.93 2010-04-27 22:12:13.000 117 33312.60 260.32 2383.20 38.93 2010-04-27 22:12:14.000 117 33312.60 260.33 2383.32 38.93 2010-04-27 22:12:15.000 117 33312.60 260.32 2383.24 38.93 2010-04-27 22:12:16.000 117 33312.54 260.35 2383.22 38.93 2010-04-27 22:12:17.000 117 33312.66 260.34 2383.26 38.93 2010-04-27 22:12:18.000 117 33312.56 260.29 2383.26 38.93 2010-04-27 22:12:19.000 117 33312.72 260.33 2383.24 38.93 2010-04-27 22:12:20.000 117 33312.66 260.32 2383.22 38.93 2010-04-27 22:12:21.000 117 33312.71 260.31 2383.28 38.93 2010-04-27 22:12:22.000 117 33312.73 260.31 2383.23 38.93 2010-04-27 22:12:23.000 117 33312.68 260.34 2383.18 38.93 2010-04-27 22:12:24.000 117 33312.76 260.32 2383.24 38.93 2010-04-27 22:12:25.000 117 33312.73 260.34 2383.13 38.93 2010-04-27 22:12:26.000 117 33312.75 260.33 2383.30 38.93 2010-04-27 22:12:27.000 117 33312.67 260.33 2383.19 38.93 2010-04-27 22:12:28.000 117 33312.82 260.33 2383.26 38.93 2010-04-27 22:12:29.000 117 33312.75 260.34 2383.27 38.93 2010-04-27 22:12:30.000 117 33312.80 260.32 2383.28 38.93 2010-04-27 22:12:31.000 117 33312.87 260.32 2383.20 38.93 2010-04-27 22:12:32.000 117 33312.86 260.33 2383.23 38.93 2010-04-27 22:12:33.000 117 33312.98 260.32 2383.21 38.93 2010-04-27 22:12:34.000 117 33312.84 260.35 2383.25 38.93 2010-04-27 22:12:35.000 117 33312.95 260.31 2383.36 38.93 2010-04-27 22:12:36.000 117 33312.94 260.34 2383.30 38.93 2010-04-27 22:12:37.000 117 33313.00 260.34 2383.30 38.93 2010-04-27 22:12:38.000 117 33312.99 260.34 2383.21 38.93 2010-04-27 22:12:39.000 117 33312.91 260.35 2383.27 38.93 2010-04-27 22:12:40.000 117 33312.93 260.33 2383.14 38.93 2010-04-27 22:12:41.000 117 33313.07 260.29 2383.22 38.93 2010-04-27 22:12:42.000 117 33312.96 260.31 2383.25 38.93 2010-04-27 22:12:43.000 117 33313.07 260.35 2383.17 38.93 2010-04-27 22:12:44.000 117 33313.00 260.35 2383.17 38.93 2010-04-27 22:12:45.000 117 33313.06 260.32 2383.32 38.93 2010-04-27 22:12:46.000 117 33313.01 260.31 2383.24 38.93 2010-04-27 22:12:47.000 117 33313.07 260.30 2383.15 38.93 2010-04-27 22:12:48.000 117 33313.11 260.27 2383.18 38.93 2010-04-27 22:12:49.000 117 33313.09 260.29 2383.16 38.93 2010-04-27 22:12:50.000 117 33313.19 260.29 2383.15 38.93 2010-04-27 22:12:51.000 117 33313.14 260.29 2383.18 38.93 2010-04-27 22:12:52.000 117 33313.16 260.28 2383.19 38.93 2010-04-27 22:12:53.000 117 33313.12 260.27 2383.21 38.93 2010-04-27 22:12:54.000 117 33313.13 260.26 2383.15 38.93 2010-04-27 22:12:55.000 117 33313.29 260.30 2383.21 38.93 2010-04-27 22:12:56.000 117 33313.33 260.24 2383.18 38.93 2010-04-27 22:12:57.000 117 33313.30 260.26 2383.12 38.93 2010-04-27 22:12:58.000 117 33313.21 260.27 2383.24 38.93 2010-04-27 22:12:59.000 117 33313.29 260.27 2383.22 38.93 2010-04-27 22:13:00.000 117 33313.31 260.25 2383.21 38.93 2010-04-27 22:13:01.000 117 33313.33 260.24 2383.13 38.93 2010-04-27 22:13:02.000 117 33313.35 260.27 2383.15 38.93 2010-04-27 22:13:03.000 117 33313.40 260.25 2383.20 38.93 2010-04-27 22:13:04.000 117 33313.42 260.28 2383.22 38.93 2010-04-27 22:13:05.000 117 33313.42 260.23 2383.18 38.93 2010-04-27 22:13:06.000 117 33313.40 260.23 2383.21 38.93 2010-04-27 22:13:07.000 117 33313.43 260.26 2383.26 38.93 2010-04-27 22:13:08.000 117 33313.46 260.30 2383.17 38.93 2010-04-27 22:13:09.000 117 33313.47 260.23 2383.21 38.93 2010-04-27 22:13:10.000 117 33313.49 260.28 2383.14 38.93 2010-04-27 22:13:11.000 117 33313.50 260.23 2383.17 38.93 2010-04-27 22:13:12.000 117 33313.43 260.22 2383.18 38.93 2010-04-27 22:13:13.000 117 33313.54 260.26 2383.26 38.93 2010-04-27 22:13:14.000 117 33313.53 260.25 2383.30 38.93 2010-04-27 22:13:15.000 117 33313.49 260.25 2383.09 38.93 2010-04-27 22:13:16.000 117 33313.46 260.27 2383.15 38.93 2010-04-27 22:13:17.000 117 33313.49 260.26 2383.15 38.93 2010-04-27 22:13:18.000 117 33313.50 260.25 2383.14 38.93 2010-04-27 22:13:19.000 117 33313.62 260.28 2383.15 38.93 2010-04-27 22:13:20.000 117 33313.66 260.30 2383.21 38.93 2010-04-27 22:13:21.000 117 33313.59 260.27 2383.18 38.93 2010-04-27 22:13:22.000 117 33313.63 260.30 2383.15 38.93 2010-04-27 22:13:23.000 117 33313.59 260.26 2383.10 38.93 2010-04-27 22:13:24.000 117 33313.56 260.29 2383.08 38.93 2010-04-27 22:13:25.000 117 33313.66 260.28 2383.24 38.93 2010-04-27 22:13:26.000 117 33313.61 260.26 2383.21 38.93 2010-04-27 22:13:27.000 117 33313.62 260.29 2383.18 38.93 2010-04-27 22:13:28.000 117 33313.65 260.28 2383.21 38.93 2010-04-27 22:13:29.000 117 33313.71 260.31 2383.22 38.93 2010-04-27 22:13:30.000 117 33313.62 260.31 2383.19 38.93 2010-04-27 22:13:31.000 117 33313.72 260.28 2383.31 38.93 2010-04-27 22:13:32.000 117 33313.68 260.29 2383.17 38.93 2010-04-27 22:13:33.000 117 33313.68 260.28 2383.19 38.93 2010-04-27 22:13:34.000 117 33313.81 260.25 2383.22 38.93 2010-04-27 22:13:35.000 117 33313.72 260.31 2383.16 38.93 2010-04-27 22:13:36.000 117 33313.70 260.30 2383.15 38.93 2010-04-27 22:13:37.000 117 33313.73 260.31 2383.28 38.93 2010-04-27 22:13:38.000 117 33313.78 260.33 2383.26 38.93 2010-04-27 22:13:39.000 117 33313.75 260.31 2383.23 38.93 2010-04-27 22:13:40.000 117 33313.87 260.27 2383.20 38.93 2010-04-27 22:13:41.000 117 33313.78 260.27 2383.19 38.93 2010-04-27 22:13:42.000 117 33313.82 260.27 2383.21 38.93 2010-04-27 22:13:43.000 117 33313.84 260.25 2383.20 38.93 2010-04-27 22:13:44.000 117 33313.79 260.27 2383.24 38.93 2010-04-27 22:13:45.000 117 33313.91 260.29 2383.22 38.93 2010-04-27 22:13:46.000 117 33313.90 260.26 2383.27 38.93 2010-04-27 22:13:47.000 117 33313.90 260.23 2383.21 38.93 2010-04-27 22:13:48.000 117 33313.83 260.26 2383.18 38.93 2010-04-27 22:13:49.000 117 33313.92 260.21 2383.28 38.93 2010-04-27 22:13:50.000 117 33314.02 260.23 2383.24 38.93 2010-04-27 22:13:51.000 117 33313.98 260.23 2383.19 38.93 2010-04-27 22:13:52.000 117 33313.94 260.27 2383.26 38.93 2010-04-27 22:13:53.000 117 33313.99 260.30 2383.22 38.93 2010-04-27 22:13:54.000 117 33314.07 260.29 2383.24 38.93 2010-04-27 22:13:55.000 117 33313.99 260.24 2383.24 38.93 2010-04-27 22:13:56.000 117 33314.07 260.27 2383.20 38.93 2010-04-27 22:13:57.000 117 33314.16 260.21 2383.20 38.93 2010-04-27 22:13:58.000 117 33314.05 260.21 2383.22 38.93 2010-04-27 22:13:59.000 117 33314.07 260.20 2383.20 38.93 2010-04-27 22:14:00.000 117 33314.09 260.19 2383.14 38.93 2010-04-27 22:14:01.000 117 33314.10 260.20 2383.18 38.93 2010-04-27 22:14:02.000 117 33314.12 260.22 2383.17 38.93 2010-04-27 22:14:03.000 117 33314.11 260.20 2383.08 38.93 2010-04-27 22:14:04.000 117 33314.19 260.20 2383.24 38.93 2010-04-27 22:14:05.000 117 33314.22 260.18 2383.17 38.93 2010-04-27 22:14:06.000 117 33314.21 260.20 2383.20 38.93 2010-04-27 22:14:07.000 117 33314.16 260.20 2383.14 38.93 2010-04-27 22:14:08.000 117 33314.23 260.18 2383.25 38.93 2010-04-27 22:14:09.000 117 33314.27 260.16 2383.24 38.93 2010-04-27 22:14:10.000 117 33314.30 260.16 2383.12 38.93 2010-04-27 22:14:11.000 117 33314.23 260.12 2383.21 38.93 2010-04-27 22:14:12.000 117 33314.31 260.13 2383.17 38.93 2010-04-27 22:14:13.000 117 33314.27 260.16 2383.11 38.93 2010-04-27 22:14:14.000 117 33314.43 260.13 2383.16 38.93 2010-04-27 22:14:15.000 117 33314.32 260.17 2383.17 38.93 2010-04-27 22:14:16.000 117 33314.32 260.13 2383.26 38.93 2010-04-27 22:14:17.000 117 33314.49 260.13 2383.22 38.93 2010-04-27 22:14:18.000 117 33314.49 260.07 2383.20 38.93 2010-04-27 22:14:19.000 117 33314.45 260.11 2383.20 38.93 2010-04-27 22:14:20.000 117 33314.43 260.10 2383.11 38.93 2010-04-27 22:14:21.000 117 33314.44 260.12 2383.12 38.93 2010-04-27 22:14:22.000 117 33314.52 260.12 2383.17 38.93 2010-04-27 22:14:23.000 117 33314.46 260.11 2383.12 38.93 2010-04-27 22:14:24.000 117 33314.52 260.11 2383.10 38.93 2010-04-27 22:14:25.000 117 33314.52 260.09 2383.22 38.93 2010-04-27 22:14:26.000 117 33314.55 260.14 2383.13 38.93 2010-04-27 22:14:27.000 117 33314.52 260.11 2383.15 38.93 2010-04-27 22:14:28.000 117 33314.62 260.10 2383.13 38.93 2010-04-27 22:14:29.000 117 33314.60 260.13 2383.12 38.93 2010-04-27 22:14:30.000 117 33314.62 260.11 2383.14 38.93 2010-04-27 22:14:31.000 117 33314.62 260.08 2383.06 38.93 2010-04-27 22:14:32.000 117 33314.65 260.08 2383.11 38.93 2010-04-27 22:14:33.000 117 33314.64 260.11 2383.17 38.93 2010-04-27 22:14:34.000 117 33314.71 260.09 2383.16 38.93 2010-04-27 22:14:35.000 117 33314.56 260.08 2383.17 38.93 2010-04-27 22:14:36.000 117 33314.62 260.06 2383.16 38.93 2010-04-27 22:14:37.000 117 33314.69 260.08 2383.15 38.93 2010-04-27 22:14:38.000 117 33314.75 260.11 2383.21 38.93 2010-04-27 22:14:39.000 117 33314.77 260.12 2383.18 38.93 2010-04-27 22:14:40.000 117 33314.69 260.13 2383.09 38.93 2010-04-27 22:14:41.000 117 33314.75 260.06 2383.19 38.93 2010-04-27 22:14:42.000 117 33314.69 260.05 2383.09 38.93 2010-04-27 22:14:43.000 117 33314.72 260.07 2383.15 38.93 2010-04-27 22:14:44.000 117 33314.77 260.09 2383.22 38.93 2010-04-27 22:14:45.000 117 33314.80 260.06 2383.18 38.93 2010-04-27 22:14:46.000 117 33314.74 260.04 2383.14 38.93 2010-04-27 22:14:47.000 117 33314.68 260.05 2383.15 38.93 2010-04-27 22:14:48.000 117 33314.75 260.08 2383.14 38.93 2010-04-27 22:14:49.000 117 33314.75 260.08 2383.21 38.93 2010-04-27 22:14:50.000 117 33314.76 260.08 2383.21 38.93 2010-04-27 22:14:51.000 117 33314.79 260.06 2383.16 38.93 2010-04-27 22:14:52.000 117 33314.85 260.11 2383.17 38.93 2010-04-27 22:14:53.000 117 33314.80 260.09 2383.20 38.93 2010-04-27 22:14:54.000 117 33314.78 260.09 2383.08 38.93 2010-04-27 22:14:55.000 117 33314.91 260.09 2383.16 38.93 2010-04-27 22:14:56.000 117 33314.85 260.08 2383.19 38.93 2010-04-27 22:14:57.000 117 33314.83 260.10 2383.14 38.93 2010-04-27 22:14:58.000 117 33314.93 260.10 2383.11 38.93 2010-04-27 22:14:59.000 117 33314.89 260.08 2383.12 38.93 2010-04-27 22:15:00.000 117 33314.86 260.07 2383.20 38.93 2010-04-27 22:15:01.000 117 33314.95 260.10 2383.20 38.93 2010-04-27 22:15:02.000 117 33314.86 260.05 2383.21 38.93 2010-04-27 22:15:03.000 117 33314.78 260.08 2383.20 38.93 2010-04-27 22:15:04.000 117 33314.92 260.04 2383.16 38.93 2010-04-27 22:15:05.000 117 33314.84 260.05 2383.18 38.93 2010-04-27 22:15:06.000 117 33314.87 260.07 2383.22 38.93 2010-04-27 22:15:07.000 117 33314.82 260.10 2383.27 38.93 2010-04-27 22:15:08.000 117 33314.95 260.09 2383.17 38.93 2010-04-27 22:15:09.000 117 33314.88 260.06 2383.09 38.93 2010-04-27 22:15:10.000 117 33314.90 260.09 2383.23 38.93 2010-04-27 22:15:11.000 117 33314.87 260.10 2383.21 38.93 2010-04-27 22:15:12.000 117 33314.89 260.08 2383.20 38.93 2010-04-27 22:15:13.000 117 33314.89 260.08 2383.23 38.93 2010-04-27 22:15:14.000 117 33314.91 260.11 2383.18 38.93 2010-04-27 22:15:15.000 117 33314.93 260.09 2383.22 38.93 2010-04-27 22:15:16.000 117 33314.92 260.11 2383.20 38.93 2010-04-27 22:15:17.000 117 33314.95 260.05 2383.24 38.93 2010-04-27 22:15:18.000 117 33314.87 260.06 2383.18 38.93 2010-04-27 22:15:19.000 117 33314.90 260.07 2383.07 38.93 2010-04-27 22:15:20.000 117 33314.90 260.08 2383.18 38.93 2010-04-27 22:15:21.000 117 33314.87 260.10 2383.25 38.93 2010-04-27 22:15:22.000 117 33314.93 260.08 2383.18 38.93 2010-04-27 22:15:23.000 117 33315.02 260.12 2383.30 38.93 2010-04-27 22:15:24.000 117 33314.89 260.09 2383.24 38.93 2010-04-27 22:15:25.000 117 33314.93 260.18 2383.23 38.93 2010-04-27 22:15:26.000 117 33314.96 260.15 2383.22 38.93 2010-04-27 22:15:27.000 117 33314.93 260.14 2383.18 38.93 2010-04-27 22:15:28.000 117 33314.95 260.13 2383.26 38.93 2010-04-27 22:15:29.000 117 33314.99 260.13 2383.22 38.93 2010-04-27 22:15:30.000 117 33314.87 260.10 2383.27 38.94 2010-04-27 22:15:31.000 117 33314.95 260.15 2383.26 38.93 2010-04-27 22:15:32.000 117 33314.93 260.09 2383.28 38.93 2010-04-27 22:15:33.000 117 33314.97 260.12 2383.27 38.93 2010-04-27 22:15:34.000 117 33314.86 260.09 2383.26 38.93 2010-04-27 22:15:35.000 117 33314.83 260.11 2383.21 38.93 2010-04-27 22:15:36.000 117 33314.80 260.12 2383.17 38.93 2010-04-27 22:15:37.000 117 33314.89 260.17 2383.20 38.93 2010-04-27 22:15:38.000 117 33314.87 260.18 2383.28 38.93 2010-04-27 22:15:39.000 117 33314.98 260.14 2383.28 38.93 2010-04-27 22:15:40.000 117 33314.86 260.12 2383.33 38.93 2010-04-27 22:15:41.000 117 33314.84 260.16 2383.32 38.93 2010-04-27 22:15:42.000 117 33314.86 260.13 2383.32 38.93 2010-04-27 22:15:43.000 117 33314.90 260.10 2383.34 38.93 2010-04-27 22:15:44.000 117 33314.80 260.14 2383.30 38.93 2010-04-27 22:15:45.000 117 33314.88 260.12 2383.28 38.93 2010-04-27 22:15:46.000 117 33314.87 260.15 2383.33 38.93 2010-04-27 22:15:47.000 117 33314.90 260.16 2383.34 38.93 2010-04-27 22:15:48.000 117 33314.79 260.12 2383.32 38.93 2010-04-27 22:15:49.000 117 33314.90 260.15 2383.37 38.94 2010-04-27 22:15:50.000 117 33314.88 260.12 2383.37 38.93 2010-04-27 22:15:51.000 117 33314.88 260.11 2383.29 38.93 2010-04-27 22:15:52.000 117 33314.85 260.13 2383.28 38.94 2010-04-27 22:15:53.000 117 33314.83 260.13 2383.33 38.93 2010-04-27 22:15:54.000 117 33314.77 260.10 2383.27 38.93 2010-04-27 22:15:55.000 117 33314.83 260.13 2383.34 38.93 2010-04-27 22:15:56.000 117 33314.87 260.10 2383.37 38.93 2010-04-27 22:15:57.000 117 33314.84 260.15 2383.26 38.93 2010-04-27 22:15:58.000 117 33314.86 260.17 2383.36 38.94 2010-04-27 22:15:59.000 117 33314.90 260.08 2383.31 38.93 2010-04-27 22:16:00.000 117 33314.72 260.10 2383.37 38.94 2010-04-27 22:16:01.000 117 33314.83 260.09 2383.33 38.93 2010-04-27 22:16:02.000 117 33314.89 260.11 2383.39 38.93 2010-04-27 22:16:03.000 117 33314.86 260.07 2383.37 38.93 2010-04-27 22:16:04.000 117 33314.82 260.09 2383.36 38.93 2010-04-27 22:16:05.000 117 33314.80 260.11 2383.31 38.93 2010-04-27 22:16:06.000 117 33314.82 260.09 2383.47 38.93 2010-04-27 22:16:07.000 117 33314.81 260.06 2383.46 38.93 2010-04-27 22:16:08.000 117 33314.82 260.13 2383.39 38.93 2010-04-27 22:16:09.000 117 33314.75 260.07 2383.33 38.94 2010-04-27 22:16:10.000 117 33314.81 260.11 2383.46 38.94 2010-04-27 22:16:11.000 117 33314.80 260.09 2383.37 38.94 2010-04-27 22:16:12.000 117 33314.87 260.08 2383.40 38.93 2010-04-27 22:16:13.000 117 33314.75 260.08 2383.34 38.94 2010-04-27 22:16:14.000 117 33314.84 260.11 2383.39 38.94 2010-04-27 22:16:15.000 117 33314.82 260.08 2383.45 38.94 2010-04-27 22:16:16.000 117 33314.88 260.13 2383.44 38.94 2010-04-27 22:16:17.000 117 33314.77 260.11 2383.37 38.93 2010-04-27 22:16:18.000 117 33314.80 260.12 2383.49 38.94 2010-04-27 22:16:19.000 117 33314.78 260.10 2383.48 38.94 2010-04-27 22:16:20.000 117 33314.80 260.05 2383.49 38.94 2010-04-27 22:16:21.000 117 33314.76 260.10 2383.44 38.93 2010-04-27 22:16:22.000 117 33314.77 260.08 2383.52 38.94 2010-04-27 22:16:23.000 117 33314.69 260.07 2383.57 38.94 2010-04-27 22:16:24.000 117 33314.72 260.00 2383.49 38.94 2010-04-27 22:16:25.000 117 33314.75 260.06 2383.44 38.94 2010-04-27 22:16:26.000 117 33314.69 260.08 2383.45 38.94 2010-04-27 22:16:27.000 117 33314.74 260.08 2383.42 38.94 2010-04-27 22:16:28.000 117 33314.75 260.06 2383.47 38.93 2010-04-27 22:16:29.000 117 33314.72 260.02 2383.35 38.94 2010-04-27 22:16:30.000 117 33314.62 260.05 2383.48 38.94 2010-04-27 22:16:31.000 117 33314.68 260.01 2383.41 38.94 2010-04-27 22:16:32.000 117 33314.71 260.04 2383.49 38.93 2010-04-27 22:16:33.000 117 33314.73 260.04 2383.45 38.93 2010-04-27 22:16:34.000 117 33314.66 260.05 2383.51 38.94 2010-04-27 22:16:35.000 117 33314.68 260.04 2383.51 38.93 2010-04-27 22:16:36.000 117 33314.65 260.04 2383.52 38.93 2010-04-27 22:16:37.000 117 33314.72 260.07 2383.38 38.93 2010-04-27 22:16:38.000 117 33314.67 260.03 2383.38 38.94 2010-04-27 22:16:39.000 117 33314.67 260.03 2383.44 38.94 2010-04-27 22:16:40.000 117 33314.64 260.04 2383.48 38.94 2010-04-27 22:16:41.000 117 33314.67 260.05 2383.42 38.94 2010-04-27 22:16:42.000 117 33314.63 260.03 2383.44 38.94 2010-04-27 22:16:43.000 117 33314.59 260.04 2383.52 38.94 2010-04-27 22:16:44.000 117 33314.65 260.08 2383.53 38.93 2010-04-27 22:16:45.000 117 33314.59 260.07 2383.51 38.94 2010-04-27 22:16:46.000 117 33314.69 260.03 2383.53 38.94 2010-04-27 22:16:47.000 117 33314.62 260.05 2383.59 38.94 2010-04-27 22:16:48.000 117 33314.62 260.03 2383.55 38.94 2010-04-27 22:16:49.000 117 33314.67 260.01 2383.52 38.94 2010-04-27 22:16:50.000 117 33314.55 260.08 2383.51 38.93 2010-04-27 22:16:51.000 117 33314.53 260.00 2383.54 38.94 2010-04-27 22:16:52.000 117 33314.59 260.03 2383.57 38.94 2010-04-27 22:16:53.000 117 33314.60 260.02 2383.58 38.94 2010-04-27 22:16:54.000 117 33314.60 260.02 2383.46 38.94 2010-04-27 22:16:55.000 117 33314.46 260.02 2383.43 38.94 2010-04-27 22:16:56.000 117 33314.59 260.08 2383.53 38.94 2010-04-27 22:16:57.000 117 33314.56 260.06 2383.51 38.94 2010-04-27 22:16:58.000 117 33314.55 260.08 2383.49 38.94 2010-04-27 22:16:59.000 117 33314.47 260.03 2383.48 38.94 2010-04-27 22:17:00.000 117 33314.57 260.09 2383.55 38.94 2010-04-27 22:17:01.000 117 33314.64 260.07 2383.59 38.94 2010-04-27 22:17:02.000 117 33314.53 260.05 2383.49 38.94 2010-04-27 22:17:03.000 117 33314.58 260.07 2383.47 38.94 2010-04-27 22:17:04.000 117 33314.55 260.03 2383.54 38.94 2010-04-27 22:17:05.000 117 33314.55 260.04 2383.58 38.94 2010-04-27 22:17:06.000 117 33314.56 260.08 2383.60 38.94 2010-04-27 22:17:07.000 117 33314.53 260.06 2383.57 38.94 2010-04-27 22:17:08.000 117 33314.48 260.08 2383.57 38.94 2010-04-27 22:17:09.000 117 33314.43 260.10 2383.57 38.94 2010-04-27 22:17:10.000 117 33314.46 260.09 2383.65 38.94 2010-04-27 22:17:11.000 117 33314.49 260.12 2383.62 38.94 2010-04-27 22:17:12.000 117 33314.46 260.09 2383.62 38.94 2010-04-27 22:17:13.000 117 33314.47 260.08 2383.62 38.94 2010-04-27 22:17:14.000 117 33314.49 260.10 2383.53 38.94 2010-04-27 22:17:15.000 117 33314.50 260.10 2383.58 38.94 2010-04-27 22:17:16.000 117 33314.46 260.07 2383.59 38.94 2010-04-27 22:17:17.000 117 33314.36 260.09 2383.63 38.94 2010-04-27 22:17:18.000 117 33314.53 260.06 2383.64 38.94 2010-04-27 22:17:19.000 117 33314.46 260.12 2383.68 38.94 2010-04-27 22:17:20.000 117 33314.52 260.05 2383.66 38.94 2010-04-27 22:17:21.000 117 33314.47 260.12 2383.64 38.94 2010-04-27 22:17:22.000 117 33314.42 260.04 2383.63 38.94 2010-04-27 22:17:23.000 117 33314.50 260.04 2383.65 38.94 2010-04-27 22:17:24.000 117 33314.43 260.06 2383.62 38.94 2010-04-27 22:17:25.000 117 33314.43 260.05 2383.57 38.94 2010-04-27 22:17:26.000 117 33314.47 260.08 2383.62 38.94 2010-04-27 22:17:27.000 117 33314.44 260.08 2383.64 38.94 2010-04-27 22:17:28.000 117 33314.47 260.09 2383.65 38.94 2010-04-27 22:17:29.000 117 33314.50 260.06 2383.59 38.94 2010-04-27 22:17:30.000 117 33314.41 260.06 2383.57 38.94 2010-04-27 22:17:31.000 117 33314.43 260.06 2383.57 38.94 2010-04-27 22:17:32.000 117 33314.42 260.06 2383.62 38.94 2010-04-27 22:17:33.000 117 33314.43 260.08 2383.63 38.94 2010-04-27 22:17:34.000 117 33314.37 260.08 2383.64 38.94 2010-04-27 22:17:35.000 117 33314.48 260.08 2383.67 38.94 2010-04-27 22:17:36.000 117 33314.31 260.06 2383.59 38.94 2010-04-27 22:17:37.000 117 33314.42 260.06 2383.59 38.94 2010-04-27 22:17:38.000 117 33314.39 260.11 2383.61 38.94 2010-04-27 22:17:39.000 117 33314.39 260.06 2383.67 38.94 2010-04-27 22:17:40.000 117 33314.32 260.09 2383.70 38.94 2010-04-27 22:17:41.000 117 33314.30 260.09 2383.52 38.94 2010-04-27 22:17:42.000 117 33314.37 260.09 2383.68 38.94 2010-04-27 22:17:43.000 117 33314.28 260.08 2383.67 38.94 2010-04-27 22:17:44.000 117 33314.42 260.15 2383.59 38.94 2010-04-27 22:17:45.000 117 33314.31 260.14 2383.56 38.94 2010-04-27 22:17:46.000 117 33314.28 260.06 2383.61 38.94 2010-04-27 22:17:47.000 117 33314.36 260.09 2383.63 38.94 2010-04-27 22:17:48.000 117 33314.44 260.07 2383.70 38.94 2010-04-27 22:17:49.000 117 33314.35 260.05 2383.67 38.94 2010-04-27 22:17:50.000 117 33314.44 260.08 2383.65 38.94 2010-04-27 22:17:51.000 117 33314.22 260.12 2383.64 38.94 2010-04-27 22:17:52.000 117 33314.31 260.05 2383.62 38.94 2010-04-27 22:17:53.000 117 33314.35 260.06 2383.62 38.94 2010-04-27 22:17:54.000 117 33314.25 260.08 2383.64 38.94 2010-04-27 22:17:55.000 117 33314.25 260.09 2383.65 38.94 2010-04-27 22:17:56.000 117 33314.37 260.06 2383.63 38.94 2010-04-27 22:17:57.000 117 33314.28 260.06 2383.67 38.94 2010-04-27 22:17:58.000 117 33314.30 260.08 2383.64 38.94 2010-04-27 22:17:59.000 117 33314.18 260.13 2383.62 38.94 2010-04-27 22:18:00.000 117 33314.36 260.12 2383.71 38.94 2010-04-27 22:18:01.000 117 33314.27 260.13 2383.67 38.94 2010-04-27 22:18:02.000 117 33314.30 260.08 2383.57 38.94 2010-04-27 22:18:03.000 117 33314.31 260.10 2383.61 38.94 2010-04-27 22:18:04.000 117 33314.28 260.11 2383.73 38.94 2010-04-27 22:18:05.000 117 33314.34 260.11 2383.61 38.94 2010-04-27 22:18:06.000 117 33314.20 260.13 2383.70 38.94 2010-04-27 22:18:07.000 117 33314.27 260.12 2383.67 38.94 2010-04-27 22:18:08.000 117 33314.34 260.05 2383.67 38.94 2010-04-27 22:18:09.000 117 33314.26 260.10 2383.68 38.94 2010-04-27 22:18:10.000 117 33314.28 260.18 2383.69 38.94 2010-04-27 22:18:11.000 117 33314.26 260.13 2383.67 38.94 2010-04-27 22:18:12.000 117 33314.32 260.12 2383.60 38.94 2010-04-27 22:18:13.000 117 33314.23 260.11 2383.66 38.94 2010-04-27 22:18:14.000 117 33314.21 260.09 2383.60 38.94 2010-04-27 22:18:15.000 117 33314.21 260.13 2383.64 38.94 2010-04-27 22:18:16.000 117 33314.25 260.12 2383.61 38.94 2010-04-27 22:18:17.000 117 33314.30 260.11 2383.65 38.94 2010-04-27 22:18:18.000 117 33314.18 260.12 2383.65 38.94 2010-04-27 22:18:19.000 117 33314.21 260.12 2383.61 38.94 2010-04-27 22:18:20.000 117 33314.22 260.11 2383.74 38.94 2010-04-27 22:18:21.000 117 33314.20 260.12 2383.76 38.94 2010-04-27 22:18:22.000 117 33314.26 260.12 2383.68 38.94 2010-04-27 22:18:23.000 117 33314.27 260.13 2383.71 38.94 2010-04-27 22:18:24.000 117 33314.36 260.06 2383.74 38.94 2010-04-27 22:18:25.000 117 33314.22 260.12 2383.68 38.94 2010-04-27 22:18:26.000 117 33314.32 260.15 2383.74 38.94 2010-04-27 22:18:27.000 117 33314.24 260.09 2383.68 38.94 2010-04-27 22:18:28.000 117 33314.26 260.09 2383.67 38.94 2010-04-27 22:18:29.000 117 33314.21 260.10 2383.63 38.94 2010-04-27 22:18:30.000 117 33314.26 260.12 2383.62 38.94 2010-04-27 22:18:31.000 117 33314.27 260.09 2383.64 38.94 2010-04-27 22:18:32.000 117 33314.20 260.09 2383.65 38.94 2010-04-27 22:18:33.000 117 33314.27 260.09 2383.70 38.94 2010-04-27 22:18:34.000 117 33314.29 260.13 2383.70 38.94 2010-04-27 22:18:35.000 117 33314.18 260.10 2383.73 38.94 2010-04-27 22:18:36.000 117 33314.38 260.11 2383.77 38.94 2010-04-27 22:18:37.000 117 33314.29 260.06 2383.77 38.94 2010-04-27 22:18:38.000 117 33314.23 260.09 2383.70 38.94 2010-04-27 22:18:39.000 117 33314.27 260.07 2383.65 38.94 2010-04-27 22:18:40.000 117 33314.17 260.08 2383.71 38.94 2010-04-27 22:18:41.000 117 33314.33 260.08 2383.77 38.94 2010-04-27 22:18:42.000 117 33314.27 260.11 2383.67 38.94 2010-04-27 22:18:43.000 117 33314.22 260.08 2383.63 38.94 2010-04-27 22:18:44.000 117 33314.26 260.07 2383.62 38.94 2010-04-27 22:18:45.000 117 33314.32 260.06 2383.66 38.94 2010-04-27 22:18:46.000 117 33314.22 260.06 2383.76 38.94 2010-04-27 22:18:47.000 117 33314.18 260.06 2383.55 38.94 2010-04-27 22:18:48.000 117 33314.34 260.11 2383.76 38.94 2010-04-27 22:18:49.000 117 33314.26 260.11 2383.78 38.94 2010-04-27 22:18:50.000 117 33314.26 260.14 2383.76 38.94 2010-04-27 22:18:51.000 117 33314.28 260.10 2383.70 38.94 2010-04-27 22:18:52.000 117 33314.31 260.07 2383.71 38.94 2010-04-27 22:18:53.000 117 33314.19 260.07 2383.71 38.94 2010-04-27 22:18:54.000 117 33314.31 260.08 2383.73 38.94 2010-04-27 22:18:55.000 117 33314.21 260.08 2383.66 38.94 2010-04-27 22:18:56.000 117 33314.24 260.04 2383.71 38.94 2010-04-27 22:18:57.000 117 33314.12 260.02 2383.79 38.94 2010-04-27 22:18:58.000 117 33314.33 260.03 2383.71 38.94 2010-04-27 22:18:59.000 117 33314.33 260.09 2383.67 38.94 2010-04-27 22:19:00.000 117 33314.28 260.06 2383.73 38.94 2010-04-27 22:19:01.000 117 33314.19 260.07 2383.65 38.94 2010-04-27 22:19:02.000 117 33314.26 260.09 2383.64 38.94 2010-04-27 22:19:03.000 117 33314.14 260.10 2383.72 38.94 2010-04-27 22:19:04.000 117 33314.22 260.12 2383.70 38.94 2010-04-27 22:19:05.000 117 33314.31 260.12 2383.71 38.94 2010-04-27 22:19:06.000 117 33314.24 260.11 2383.68 38.94 2010-04-27 22:19:07.000 117 33314.21 260.12 2383.70 38.94 2010-04-27 22:19:08.000 117 33314.31 260.04 2383.63 38.94 2010-04-27 22:19:09.000 117 33314.16 260.07 2383.69 38.94 2010-04-27 22:19:10.000 117 33314.30 260.07 2383.72 38.94 2010-04-27 22:19:11.000 117 33314.24 260.08 2383.72 38.94 2010-04-27 22:19:12.000 117 33314.31 260.12 2383.73 38.94 2010-04-27 22:19:13.000 117 33314.21 260.09 2383.77 38.94 2010-04-27 22:19:14.000 117 33314.31 260.09 2383.73 38.94 2010-04-27 22:19:15.000 117 33314.22 260.10 2383.73 38.94 2010-04-27 22:19:16.000 117 33314.31 260.11 2383.68 38.94 2010-04-27 22:19:17.000 117 33314.33 260.04 2383.68 38.94 2010-04-27 22:19:18.000 117 33314.18 260.11 2383.67 38.94 2010-04-27 22:19:19.000 117 33314.17 260.06 2383.63 38.94 2010-04-27 22:19:20.000 117 33314.25 260.09 2383.76 38.94 2010-04-27 22:19:21.000 117 33314.25 260.08 2383.77 38.94 2010-04-27 22:19:22.000 117 33314.20 260.11 2383.68 38.94 2010-04-27 22:19:23.000 117 33314.30 260.08 2383.66 38.94 2010-04-27 22:19:24.000 117 33314.24 260.12 2383.70 38.94 2010-04-27 22:19:25.000 117 33314.21 260.11 2383.62 38.94 2010-04-27 22:19:26.000 117 33314.31 260.14 2383.68 38.94 2010-04-27 22:19:27.000 117 33314.36 260.14 2383.67 38.94 2010-04-27 22:19:28.000 117 33314.33 260.11 2383.61 38.94 2010-04-27 22:19:29.000 117 33314.36 260.12 2383.67 38.94 2010-04-27 22:19:30.000 117 33314.27 260.10 2383.64 38.94 2010-04-27 22:19:31.000 117 33314.24 260.05 2383.65 38.94 2010-04-27 22:19:32.000 117 33314.27 260.09 2383.67 38.94 2010-04-27 22:19:33.000 117 33314.27 260.10 2383.61 38.94 2010-04-27 22:19:34.000 117 33314.22 260.09 2383.74 38.94 2010-04-27 22:19:35.000 117 33314.33 260.12 2383.57 38.94 2010-04-27 22:19:36.000 117 33314.31 260.03 2383.76 38.94 2010-04-27 22:19:37.000 117 33314.27 260.08 2383.74 38.94 2010-04-27 22:19:38.000 117 33314.34 260.11 2383.71 38.94 2010-04-27 22:19:39.000 117 33314.25 260.10 2383.78 38.94 2010-04-27 22:19:40.000 117 33314.21 260.08 2383.65 38.94 2010-04-27 22:19:41.000 117 33314.33 260.06 2383.68 38.94 2010-04-27 22:19:42.000 117 33314.33 260.11 2383.68 38.94 2010-04-27 22:19:43.000 117 33314.31 260.10 2383.65 38.94 2010-04-27 22:19:44.000 117 33314.33 260.14 2383.67 38.94 2010-04-27 22:19:45.000 117 33314.28 260.15 2383.69 38.94 2010-04-27 22:19:46.000 117 33314.27 260.13 2383.71 38.94 2010-04-27 22:19:47.000 117 33314.36 260.12 2383.59 38.94 2010-04-27 22:19:48.000 117 33314.36 260.13 2383.77 38.94 2010-04-27 22:19:49.000 117 33314.25 260.14 2383.69 38.94 2010-04-27 22:19:50.000 117 33314.34 260.10 2383.74 38.94 2010-04-27 22:19:51.000 117 33314.30 260.12 2383.75 38.94 2010-04-27 22:19:52.000 117 33314.27 260.13 2383.72 38.94 2010-04-27 22:19:53.000 117 33314.33 260.15 2383.67 38.94 2010-04-27 22:19:54.000 117 33314.28 260.11 2383.71 38.94 2010-04-27 22:19:55.000 117 33314.38 260.09 2383.68 38.94 2010-04-27 22:19:56.000 117 33314.29 260.17 2383.64 38.94 2010-04-27 22:19:57.000 117 33314.31 260.12 2383.74 38.94 2010-04-27 22:19:58.000 117 33314.23 260.14 2383.62 38.94 2010-04-27 22:19:59.000 117 33314.41 260.10 2383.65 38.94 2010-04-27 22:20:00.000 117 33314.37 260.12 2383.63 38.94 2010-04-27 22:20:01.000 117 33314.34 260.14 2383.70 38.94 2010-04-27 22:20:02.000 117 33314.37 260.14 2383.66 38.94 2010-04-27 22:20:03.000 117 33314.40 260.14 2383.71 38.94 2010-04-27 22:20:04.000 117 33314.41 260.15 2383.59 38.94 2010-04-27 22:20:05.000 117 33314.35 260.09 2383.64 38.94 2010-04-27 22:20:06.000 117 33314.34 260.16 2383.66 38.94 2010-04-27 22:20:07.000 117 33314.36 260.18 2383.67 38.94 2010-04-27 22:20:08.000 117 33314.31 260.15 2383.68 38.94 2010-04-27 22:20:09.000 117 33314.26 260.16 2383.74 38.94 2010-04-27 22:20:10.000 117 33314.27 260.18 2383.76 38.94 2010-04-27 22:20:11.000 117 33314.31 260.16 2383.73 38.94 2010-04-27 22:20:12.000 117 33314.30 260.13 2383.67 38.94 2010-04-27 22:20:13.000 117 33314.25 260.10 2383.69 38.94 2010-04-27 22:20:14.000 117 33314.39 260.15 2383.77 38.94 2010-04-27 22:20:15.000 117 33314.30 260.20 2383.75 38.94 2010-04-27 22:20:16.000 117 33314.13 260.19 2383.68 38.94 2010-04-27 22:20:17.000 117 33314.33 260.17 2383.65 38.94 2010-04-27 22:20:18.000 117 33314.30 260.14 2383.73 38.94 2010-04-27 22:20:19.000 117 33314.30 260.12 2383.77 38.94 2010-04-27 22:20:20.000 117 33314.25 260.16 2383.74 38.94 2010-04-27 22:20:21.000 117 33314.29 260.14 2383.76 38.94 2010-04-27 22:20:22.000 117 33314.27 260.16 2383.72 38.94 2010-04-27 22:20:23.000 117 33314.34 260.17 2383.68 38.94 2010-04-27 22:20:24.000 117 33314.36 260.19 2383.79 38.94 2010-04-27 22:20:25.000 117 33314.34 260.19 2383.68 38.94 2010-04-27 22:20:26.000 117 33314.25 260.15 2383.67 38.94 2010-04-27 22:20:27.000 117 33314.23 260.17 2383.75 38.94 2010-04-27 22:20:28.000 117 33314.26 260.14 2383.61 38.94 2010-04-27 22:20:29.000 117 33314.30 260.18 2383.71 38.94 2010-04-27 22:20:30.000 117 33314.25 260.13 2383.68 38.94 2010-04-27 22:20:31.000 117 33314.18 260.17 2383.75 38.94 2010-04-27 22:20:32.000 117 33314.29 260.16 2383.74 38.94 2010-04-27 22:20:33.000 117 33314.30 260.18 2383.78 38.94 2010-04-27 22:20:34.000 117 33314.22 260.19 2383.73 38.94 2010-04-27 22:20:35.000 117 33314.25 260.14 2383.69 38.94 2010-04-27 22:20:36.000 117 33314.26 260.10 2383.64 38.94 2010-04-27 22:20:37.000 117 33314.28 260.14 2383.68 38.94 2010-04-27 22:20:38.000 117 33314.26 260.16 2383.66 38.94 2010-04-27 22:20:39.000 117 33314.31 260.13 2383.69 38.94 2010-04-27 22:20:40.000 117 33314.36 260.20 2383.68 38.94 2010-04-27 22:20:41.000 117 33314.20 260.17 2383.77 38.94 2010-04-27 22:20:42.000 117 33314.20 260.15 2383.78 38.94 2010-04-27 22:20:43.000 117 33314.26 260.17 2383.70 38.94 2010-04-27 22:20:44.000 117 33314.26 260.14 2383.76 38.94 2010-04-27 22:20:45.000 117 33314.33 260.17 2383.67 38.94 2010-04-27 22:20:46.000 117 33314.35 260.20 2383.74 38.94 2010-04-27 22:20:47.000 117 33314.24 260.14 2383.76 38.94 2010-04-27 22:20:48.000 117 33314.22 260.16 2383.76 38.94 2010-04-27 22:20:49.000 117 33314.27 260.14 2383.76 38.94 2010-04-27 22:20:50.000 117 33314.28 260.20 2383.69 38.94 2010-04-27 22:20:51.000 117 33314.27 260.20 2383.66 38.94 2010-04-27 22:20:52.000 117 33314.19 260.17 2383.75 38.94 2010-04-27 22:20:53.000 117 33314.31 260.17 2383.68 38.94 2010-04-27 22:20:54.000 117 33314.27 260.20 2383.68 38.94 2010-04-27 22:20:55.000 117 33314.27 260.18 2383.67 38.94 2010-04-27 22:20:56.000 117 33314.24 260.22 2383.76 38.94 2010-04-27 22:20:57.000 117 33314.28 260.16 2383.67 38.94 2010-04-27 22:20:58.000 117 33314.33 260.19 2383.64 38.94 2010-04-27 22:20:59.000 117 33314.30 260.17 2383.68 38.94 2010-04-27 22:21:00.000 117 33314.25 260.18 2383.73 38.94 2010-04-27 22:21:01.000 117 33314.25 260.20 2383.74 38.94 2010-04-27 22:21:02.000 117 33314.27 260.19 2383.70 38.94 2010-04-27 22:21:03.000 117 33314.25 260.16 2383.73 38.94 2010-04-27 22:21:04.000 117 33314.22 260.16 2383.71 38.94 2010-04-27 22:21:05.000 117 33314.26 260.15 2383.61 38.94 2010-04-27 22:21:06.000 117 33314.18 260.17 2383.71 38.94 2010-04-27 22:21:07.000 117 33314.31 260.12 2383.77 38.94 2010-04-27 22:21:08.000 117 33314.34 260.16 2383.72 38.94 2010-04-27 22:21:09.000 117 33314.31 260.16 2383.74 38.94 2010-04-27 22:21:10.000 117 33314.25 260.18 2383.74 38.94 2010-04-27 22:21:11.000 117 33314.31 260.15 2383.75 38.94 2010-04-27 22:21:12.000 117 33314.32 260.16 2383.74 38.94 2010-04-27 22:21:13.000 117 33314.27 260.12 2383.71 38.94 2010-04-27 22:21:14.000 117 33314.29 260.18 2383.73 38.94 2010-04-27 22:21:15.000 117 33314.43 260.15 2383.71 38.94 2010-04-27 22:21:16.000 117 33314.31 260.19 2383.71 38.94 2010-04-27 22:21:17.000 117 33314.45 260.14 2383.74 38.94 2010-04-27 22:21:18.000 117 33314.37 260.16 2383.72 38.94 2010-04-27 22:21:19.000 117 33314.33 260.12 2383.77 38.94 2010-04-27 22:21:20.000 117 33314.39 260.13 2383.63 38.94 2010-04-27 22:21:21.000 117 33314.36 260.16 2383.69 38.94 2010-04-27 22:21:22.000 117 33314.25 260.13 2383.67 38.94 2010-04-27 22:21:23.000 117 33314.40 260.12 2383.70 38.94 2010-04-27 22:21:24.000 117 33314.33 260.16 2383.66 38.94 2010-04-27 22:21:25.000 117 33314.32 260.19 2383.70 38.94 2010-04-27 22:21:26.000 117 33314.36 260.08 2383.68 38.94 2010-04-27 22:21:27.000 117 33314.38 260.12 2383.75 38.94 2010-04-27 22:21:28.000 117 33314.38 260.16 2383.64 38.94 2010-04-27 22:21:29.000 117 33314.32 260.18 2383.68 38.94 2010-04-27 22:21:30.000 117 33314.41 260.14 2383.77 38.94 2010-04-27 22:21:31.000 117 33314.39 260.13 2383.78 38.94 2010-04-27 22:21:32.000 117 33314.42 260.18 2383.66 38.94 2010-04-27 22:21:33.000 117 33314.31 260.18 2383.68 38.94 2010-04-27 22:21:34.000 117 33314.37 260.13 2383.65 38.94 2010-04-27 22:21:35.000 117 33314.47 260.18 2383.65 38.94 2010-04-27 22:21:36.000 117 33314.35 260.13 2383.65 38.94 2010-04-27 22:21:37.000 117 33314.39 260.12 2383.64 38.94 2010-04-27 22:21:38.000 117 33314.39 260.12 2383.65 38.94 2010-04-27 22:21:39.000 117 33314.39 260.12 2383.64 38.94 2010-04-27 22:21:40.000 117 33314.28 260.15 2383.64 38.94 2010-04-27 22:21:41.000 117 33314.37 260.16 2383.65 38.94 2010-04-27 22:21:42.000 117 33314.37 260.10 2383.64 38.94 2010-04-27 22:21:43.000 117 33314.33 260.12 2383.67 38.94 2010-04-27 22:21:44.000 117 33314.37 260.15 2383.58 38.94 2010-04-27 22:21:45.000 117 33314.37 260.16 2383.62 38.94 2010-04-27 22:21:46.000 117 33314.37 260.09 2383.69 38.94 2010-04-27 22:21:47.000 117 33314.40 260.14 2383.65 38.94 2010-04-27 22:21:48.000 117 33314.34 260.12 2383.61 38.94 2010-04-27 22:21:49.000 117 33314.40 260.15 2383.69 38.94 2010-04-27 22:21:50.000 117 33314.42 260.15 2383.65 38.94 2010-04-27 22:21:51.000 117 33314.39 260.14 2383.67 38.94 2010-04-27 22:21:52.000 117 33314.30 260.13 2383.67 38.94 2010-04-27 22:21:53.000 117 33314.31 260.13 2383.68 38.94 2010-04-27 22:21:54.000 117 33314.40 260.15 2383.67 38.94 2010-04-27 22:21:55.000 117 33314.36 260.11 2383.65 38.94 2010-04-27 22:21:56.000 117 33314.44 260.18 2383.62 38.94 2010-04-27 22:21:57.000 117 33314.32 260.14 2383.68 38.94 2010-04-27 22:21:58.000 117 33314.30 260.17 2383.64 38.94 2010-04-27 22:21:59.000 117 33314.29 260.11 2383.65 38.94 2010-04-27 22:22:00.000 117 33314.28 260.16 2383.58 38.94 2010-04-27 22:22:01.000 117 33314.34 260.14 2383.62 38.94 2010-04-27 22:22:02.000 117 33314.25 260.14 2383.69 38.94 2010-04-27 22:22:03.000 117 33314.36 260.21 2383.66 38.94 2010-04-27 22:22:04.000 117 33314.23 260.18 2383.64 38.94 2010-04-27 22:22:05.000 117 33314.24 260.14 2383.74 38.94 2010-04-27 22:22:06.000 117 33314.33 260.18 2383.67 38.94 2010-04-27 22:22:07.000 117 33314.22 260.12 2383.65 38.94 2010-04-27 22:22:08.000 117 33314.27 260.13 2383.62 38.94 2010-04-27 22:22:09.000 117 33314.25 260.15 2383.69 38.94 2010-04-27 22:22:10.000 117 33314.21 260.14 2383.72 38.94 2010-04-27 22:22:11.000 117 33314.21 260.12 2383.75 38.94 2010-04-27 22:22:12.000 117 33314.25 260.12 2383.58 38.94 2010-04-27 22:22:13.000 117 33314.21 260.12 2383.56 38.94 2010-04-27 22:22:14.000 117 33314.28 260.15 2383.68 38.94 2010-04-27 22:22:15.000 117 33314.25 260.12 2383.70 38.94 2010-04-27 22:22:16.000 117 33314.21 260.16 2383.57 38.94 2010-04-27 22:22:17.000 117 33314.21 260.14 2383.65 38.94 2010-04-27 22:22:18.000 117 33314.27 260.16 2383.76 38.94 2010-04-27 22:22:19.000 117 33314.25 260.12 2383.73 38.94 2010-04-27 22:22:20.000 117 33314.17 260.14 2383.70 38.94 2010-04-27 22:22:21.000 117 33314.20 260.11 2383.68 38.94 2010-04-27 22:22:22.000 117 33314.17 260.14 2383.67 38.94 2010-04-27 22:22:23.000 117 33314.19 260.16 2383.74 38.94 2010-04-27 22:22:24.000 117 33314.28 260.13 2383.68 38.94 2010-04-27 22:22:25.000 117 33314.27 260.14 2383.72 38.94 2010-04-27 22:22:26.000 117 33314.21 260.12 2383.68 38.94 2010-04-27 22:22:27.000 117 33314.23 260.12 2383.67 38.94 2010-04-27 22:22:28.000 117 33314.17 260.09 2383.70 38.94 2010-04-27 22:22:29.000 117 33314.06 260.13 2383.74 38.94 2010-04-27 22:22:30.000 117 33314.24 260.10 2383.72 38.94 2010-04-27 22:22:31.000 117 33314.18 260.12 2383.76 38.94 2010-04-27 22:22:32.000 117 33314.17 260.14 2383.73 38.94 2010-04-27 22:22:33.000 117 33314.15 260.11 2383.74 38.94 2010-04-27 22:22:34.000 117 33314.12 260.12 2383.75 38.94 2010-04-27 22:22:35.000 117 33314.16 260.14 2383.76 38.94 2010-04-27 22:22:36.000 117 33314.22 260.14 2383.80 38.94 2010-04-27 22:22:37.000 117 33314.19 260.14 2383.77 38.94 2010-04-27 22:22:38.000 117 33314.10 260.12 2383.74 38.94 2010-04-27 22:22:39.000 117 33314.17 260.11 2383.72 38.94 2010-04-27 22:22:40.000 117 33314.09 260.15 2383.74 38.94 2010-04-27 22:22:41.000 117 33314.15 260.10 2383.82 38.94 2010-04-27 22:22:42.000 117 33314.11 260.10 2383.70 38.94 2010-04-27 22:22:43.000 117 33314.09 260.09 2383.70 38.94 2010-04-27 22:22:44.000 117 33314.11 260.14 2383.71 38.94 2010-04-27 22:22:45.000 117 33314.14 260.12 2383.74 38.94 2010-04-27 22:22:46.000 117 33314.14 260.10 2383.70 38.94 2010-04-27 22:22:47.000 117 33314.07 260.12 2383.71 38.94 2010-04-27 22:22:48.000 117 33314.15 260.10 2383.79 38.94 2010-04-27 22:22:49.000 117 33314.07 260.11 2383.73 38.94 2010-04-27 22:22:50.000 117 33314.17 260.20 2383.69 38.94 2010-04-27 22:22:51.000 117 33314.09 260.13 2383.71 38.94 2010-04-27 22:22:52.000 117 33314.10 260.14 2383.73 38.94 2010-04-27 22:22:53.000 117 33314.15 260.09 2383.67 38.94 2010-04-27 22:22:54.000 117 33314.08 260.14 2383.77 38.94 2010-04-27 22:22:55.000 117 33314.15 260.14 2383.82 38.94 2010-04-27 22:22:56.000 117 33314.20 260.11 2383.74 38.94 2010-04-27 22:22:57.000 117 33314.07 260.06 2383.70 38.94 2010-04-27 22:22:58.000 117 33313.99 260.07 2383.76 38.94 2010-04-27 22:22:59.000 117 33314.15 260.10 2383.80 38.94 2010-04-27 22:23:00.000 117 33314.06 260.09 2383.78 38.94 2010-04-27 22:23:01.000 117 33314.06 260.10 2383.75 38.94 2010-04-27 22:23:02.000 117 33314.06 260.08 2383.77 38.94 2010-04-27 22:23:03.000 117 33314.09 260.04 2383.77 38.94 2010-04-27 22:23:04.000 117 33314.09 260.12 2383.70 38.94 2010-04-27 22:23:05.000 117 33314.00 260.12 2383.69 38.94 2010-04-27 22:23:06.000 117 33314.18 260.11 2383.77 38.94 2010-04-27 22:23:07.000 117 33314.11 260.11 2383.77 38.94 2010-04-27 22:23:08.000 117 33314.17 260.11 2383.84 38.94 2010-04-27 22:23:09.000 117 33314.06 260.12 2383.74 38.94 2010-04-27 22:23:10.000 117 33314.09 260.08 2383.86 38.94 2010-04-27 22:23:11.000 117 33314.09 260.11 2383.71 38.94 2010-04-27 22:23:12.000 117 33314.02 260.08 2383.74 38.94 2010-04-27 22:23:13.000 117 33313.99 260.06 2383.65 38.94 2010-04-27 22:23:14.000 117 33314.07 260.06 2383.70 38.94 2010-04-27 22:23:15.000 117 33314.13 260.08 2383.74 38.94 2010-04-27 22:23:16.000 117 33314.02 260.08 2383.77 38.94 2010-04-27 22:23:17.000 117 33314.07 260.06 2383.70 38.94 2010-04-27 22:23:18.000 117 33314.10 260.08 2383.74 38.94 2010-04-27 22:23:19.000 117 33314.11 260.09 2383.73 38.94 2010-04-27 22:23:20.000 117 33314.09 260.05 2383.57 38.94 2010-04-27 22:23:21.000 117 33314.10 260.11 2383.64 38.94 2010-04-27 22:23:22.000 117 33314.10 260.09 2383.67 38.94 2010-04-27 22:23:23.000 117 33314.07 260.09 2383.67 38.94 2010-04-27 22:23:24.000 117 33314.04 260.08 2383.73 38.94 2010-04-27 22:23:25.000 117 33314.09 260.11 2383.71 38.94 2010-04-27 22:23:26.000 117 33314.13 260.07 2383.64 38.94 2010-04-27 22:23:27.000 117 33314.03 260.10 2383.71 38.94 2010-04-27 22:23:28.000 117 33314.12 260.08 2383.71 38.94 2010-04-27 22:23:29.000 117 33314.06 260.12 2383.65 38.94 2010-04-27 22:23:30.000 117 33314.08 260.07 2383.73 38.94 2010-04-27 22:23:31.000 117 33314.01 260.07 2383.68 38.94 2010-04-27 22:23:32.000 117 33313.97 260.10 2383.75 38.94 2010-04-27 22:23:33.000 117 33314.09 260.07 2383.71 38.94 2010-04-27 22:23:34.000 117 33314.09 260.11 2383.74 38.94 2010-04-27 22:23:35.000 117 33314.06 260.11 2383.64 38.94 2010-04-27 22:23:36.000 117 33314.06 260.08 2383.72 38.94 2010-04-27 22:23:37.000 117 33314.09 260.06 2383.75 38.94 2010-04-27 22:23:38.000 117 33314.15 260.06 2383.72 38.94 2010-04-27 22:23:39.000 117 33314.06 260.08 2383.67 38.94 2010-04-27 22:23:40.000 117 33314.09 260.05 2383.71 38.94 2010-04-27 22:23:41.000 117 33313.96 260.03 2383.76 38.94 2010-04-27 22:23:42.000 117 33314.04 260.05 2383.74 38.94 2010-04-27 22:23:43.000 117 33314.04 260.04 2383.77 38.94 2010-04-27 22:23:44.000 117 33314.08 260.08 2383.76 38.94 2010-04-27 22:23:45.000 117 33313.94 260.07 2383.67 38.94 2010-04-27 22:23:46.000 117 33314.10 260.04 2383.71 38.94 2010-04-27 22:23:47.000 117 33313.98 260.05 2383.73 38.94 2010-04-27 22:23:48.000 117 33314.13 260.06 2383.71 38.94 2010-04-27 22:23:49.000 117 33313.93 260.06 2383.69 38.94 2010-04-27 22:23:50.000 117 33314.05 260.08 2383.62 38.94 2010-04-27 22:23:51.000 117 33314.05 260.08 2383.64 38.94 2010-04-27 22:23:52.000 117 33313.95 260.05 2383.74 38.94 2010-04-27 22:23:53.000 117 33314.03 260.06 2383.62 38.94 2010-04-27 22:23:54.000 117 33313.94 260.13 2383.76 38.94 2010-04-27 22:23:55.000 117 33313.95 260.08 2383.77 38.94 2010-04-27 22:23:56.000 117 33314.09 260.05 2383.68 38.94 2010-04-27 22:23:57.000 117 33313.98 260.02 2383.71 38.94 2010-04-27 22:23:58.000 117 33313.96 260.06 2383.61 38.94 2010-04-27 22:23:59.000 117 33313.93 260.06 2383.71 38.94 2010-04-27 22:24:00.000 117 33314.03 260.08 2383.75 38.94 2010-04-27 22:24:01.000 117 33314.02 260.01 2383.76 38.94 2010-04-27 22:24:02.000 117 33313.99 260.04 2383.67 38.94 2010-04-27 22:24:03.000 117 33313.99 260.06 2383.66 38.94 2010-04-27 22:24:04.000 117 33313.96 260.01 2383.69 38.94 2010-04-27 22:24:05.000 117 33313.88 260.04 2383.73 38.94 2010-04-27 22:24:06.000 117 33313.96 260.06 2383.68 38.94 2010-04-27 22:24:07.000 117 33313.99 260.06 2383.67 38.94 2010-04-27 22:24:08.000 117 33313.96 260.03 2383.78 38.94 2010-04-27 22:24:09.000 117 33313.90 260.03 2383.76 38.94 2010-04-27 22:24:10.000 117 33313.86 260.04 2383.74 38.94 2010-04-27 22:24:11.000 117 33313.94 260.05 2383.70 38.94 2010-04-27 22:24:12.000 117 33313.99 260.09 2383.67 38.94 2010-04-27 22:24:13.000 117 33313.93 260.12 2383.71 38.94 2010-04-27 22:24:14.000 117 33313.90 260.06 2383.77 38.94 2010-04-27 22:24:15.000 117 33313.91 260.07 2383.68 38.94 2010-04-27 22:24:16.000 117 33313.93 260.08 2383.66 38.94 2010-04-27 22:24:17.000 117 33313.94 260.15 2383.72 38.94 2010-04-27 22:24:18.000 117 33313.97 260.06 2383.70 38.94 2010-04-27 22:24:19.000 117 33313.90 260.04 2383.65 38.94 2010-04-27 22:24:20.000 117 33313.88 260.10 2383.70 38.94 2010-04-27 22:24:21.000 117 33313.90 260.07 2383.74 38.94 2010-04-27 22:24:22.000 117 33313.88 260.04 2383.74 38.94 2010-04-27 22:24:23.000 117 33313.85 260.07 2383.76 38.94 2010-04-27 22:24:24.000 117 33313.93 260.12 2383.75 38.94 2010-04-27 22:24:25.000 117 33313.84 260.10 2383.71 38.94 2010-04-27 22:24:26.000 117 33313.84 260.09 2383.64 38.94 2010-04-27 22:24:27.000 117 33313.84 260.14 2383.76 38.94 2010-04-27 22:24:28.000 117 33313.77 260.13 2383.77 38.94 2010-04-27 22:24:29.000 117 33313.93 260.12 2383.80 38.94 2010-04-27 22:24:30.000 117 33313.79 260.08 2383.70 38.94 2010-04-27 22:24:31.000 117 33313.71 260.09 2383.70 38.94 2010-04-27 22:24:32.000 117 33313.77 260.14 2383.76 38.94 2010-04-27 22:24:33.000 117 33313.72 260.14 2383.75 38.94 2010-04-27 22:24:34.000 117 33313.84 260.12 2383.74 38.94 2010-04-27 22:24:35.000 117 33313.71 260.15 2383.76 38.94 2010-04-27 22:24:36.000 117 33313.81 260.14 2383.65 38.94 2010-04-27 22:24:37.000 117 33313.75 260.13 2383.62 38.94 2010-04-27 22:24:38.000 117 33313.77 260.16 2383.68 38.94 2010-04-27 22:24:39.000 117 33313.76 260.12 2383.74 38.94 2010-04-27 22:24:40.000 117 33313.75 260.16 2383.69 38.94 2010-04-27 22:24:41.000 117 33313.73 260.15 2383.73 38.94 2010-04-27 22:24:42.000 117 33313.73 260.18 2383.72 38.94 2010-04-27 22:24:43.000 117 33313.68 260.21 2383.74 38.94 2010-04-27 22:24:44.000 117 33313.72 260.11 2383.69 38.94 2010-04-27 22:24:45.000 117 33313.68 260.18 2383.73 38.94 2010-04-27 22:24:46.000 117 33313.69 260.14 2383.68 38.94 2010-04-27 22:24:47.000 117 33313.65 260.17 2383.68 38.94 2010-04-27 22:24:48.000 117 33313.68 260.16 2383.64 38.94 2010-04-27 22:24:49.000 117 33313.66 260.18 2383.70 38.94 2010-04-27 22:24:50.000 117 33313.63 260.16 2383.66 38.94 2010-04-27 22:24:51.000 117 33313.62 260.14 2383.70 38.94 2010-04-27 22:24:52.000 117 33313.55 260.18 2383.72 38.94 2010-04-27 22:24:53.000 117 33313.62 260.18 2383.75 38.94 2010-04-27 22:24:54.000 117 33313.60 260.22 2383.75 38.94 2010-04-27 22:24:55.000 117 33313.54 260.19 2383.76 38.94 2010-04-27 22:24:56.000 117 33313.63 260.21 2383.78 38.94 2010-04-27 22:24:57.000 117 33313.60 260.22 2383.88 38.94 2010-04-27 22:24:58.000 117 33313.59 260.20 2383.75 38.94 2010-04-27 22:24:59.000 117 33313.47 260.19 2383.82 38.94 2010-04-27 22:25:00.000 117 33313.62 260.20 2383.80 38.94 2010-04-27 22:25:01.000 117 33313.61 260.19 2383.73 38.94 2010-04-27 22:25:02.000 117 33313.49 260.19 2383.74 38.94 2010-04-27 22:25:03.000 117 33313.59 260.21 2383.74 38.94 2010-04-27 22:25:04.000 117 33313.55 260.17 2383.77 38.94 2010-04-27 22:25:05.000 117 33313.54 260.19 2383.78 38.94 2010-04-27 22:25:06.000 117 33313.55 260.20 2383.81 38.94 2010-04-27 22:25:07.000 117 33313.46 260.22 2383.77 38.94 2010-04-27 22:25:08.000 117 33313.43 260.19 2383.80 38.94 2010-04-27 22:25:09.000 117 33313.44 260.18 2383.75 38.94 2010-04-27 22:25:10.000 117 33313.49 260.19 2383.79 38.94 2010-04-27 22:25:11.000 117 33313.44 260.22 2383.77 38.94 2010-04-27 22:25:12.000 117 33313.40 260.21 2383.81 38.94 2010-04-27 22:25:13.000 117 33313.41 260.21 2383.76 38.94 2010-04-27 22:25:14.000 117 33313.48 260.23 2383.81 38.94 2010-04-27 22:25:15.000 117 33313.41 260.21 2383.68 38.94 2010-04-27 22:25:16.000 117 33313.25 260.20 2383.80 38.94 2010-04-27 22:25:17.000 117 33313.43 260.18 2383.89 38.94 2010-04-27 22:25:18.000 117 33313.37 260.18 2383.77 38.94 2010-04-27 22:25:19.000 117 33313.34 260.14 2383.73 38.94 2010-04-27 22:25:20.000 117 33313.37 260.20 2383.84 38.94 2010-04-27 22:25:21.000 117 33313.38 260.15 2383.83 38.94 2010-04-27 22:25:22.000 117 33313.29 260.19 2383.80 38.94 2010-04-27 22:25:23.000 117 33313.40 260.18 2383.80 38.94 2010-04-27 22:25:24.000 117 33313.29 260.14 2383.80 38.94 2010-04-27 22:25:25.000 117 33313.27 260.20 2383.74 38.94 2010-04-27 22:25:26.000 117 33313.38 260.21 2383.71 38.94 2010-04-27 22:25:27.000 117 33313.33 260.20 2383.82 38.94 2010-04-27 22:25:28.000 117 33313.44 260.20 2383.87 38.94 2010-04-27 22:25:29.000 117 33313.25 260.18 2383.85 38.94 2010-04-27 22:25:30.000 117 33313.28 260.18 2383.75 38.94 2010-04-27 22:25:31.000 117 33313.32 260.19 2383.68 38.94 2010-04-27 22:25:32.000 117 33313.35 260.19 2383.84 38.94 2010-04-27 22:25:33.000 117 33313.25 260.15 2383.80 38.94 2010-04-27 22:25:34.000 117 33313.44 260.17 2383.74 38.94 2010-04-27 22:25:35.000 117 33313.19 260.15 2383.74 38.94 2010-04-27 22:25:36.000 117 33313.16 260.19 2383.78 38.94 2010-04-27 22:25:37.000 117 33313.16 260.18 2383.83 38.94 2010-04-27 22:25:38.000 117 33313.21 260.12 2383.83 38.94 2010-04-27 22:25:39.000 117 33313.20 260.15 2383.75 38.94 2010-04-27 22:25:40.000 117 33313.16 260.09 2383.74 38.94 2010-04-27 22:25:41.000 117 33313.28 260.17 2383.82 38.94 2010-04-27 22:25:42.000 117 33313.18 260.12 2383.77 38.94 2010-04-27 22:25:43.000 117 33313.13 260.14 2383.78 38.94 2010-04-27 22:25:44.000 117 33313.21 260.14 2383.81 38.94 2010-04-27 22:25:45.000 117 33313.13 260.16 2383.83 38.94 2010-04-27 22:25:46.000 117 33313.18 260.13 2383.82 38.94 2010-04-27 22:25:47.000 117 33313.15 260.12 2383.84 38.94 2010-04-27 22:25:48.000 117 33313.12 260.13 2383.77 38.94 2010-04-27 22:25:49.000 117 33313.10 260.11 2383.78 38.94 2010-04-27 22:25:50.000 117 33313.05 260.09 2383.82 38.94 2010-04-27 22:25:51.000 117 33313.09 260.15 2383.81 38.94 2010-04-27 22:25:52.000 117 33313.03 260.12 2383.82 38.94 2010-04-27 22:25:53.000 117 33313.12 260.19 2383.83 38.94 2010-04-27 22:25:54.000 117 33313.11 260.12 2383.75 38.94 2010-04-27 22:25:55.000 117 33313.07 260.12 2383.78 38.94 2010-04-27 22:25:56.000 117 33313.06 260.15 2383.83 38.94 2010-04-27 22:25:57.000 117 33313.01 260.12 2383.84 38.94 2010-04-27 22:25:58.000 117 33312.88 260.15 2383.78 38.94 2010-04-27 22:25:59.000 117 33313.13 260.15 2383.83 38.94 2010-04-27 22:26:00.000 117 33312.93 260.16 2383.80 38.94 2010-04-27 22:26:01.000 117 33313.01 260.15 2383.80 38.94 2010-04-27 22:26:02.000 117 33312.92 260.16 2383.84 38.94 2010-04-27 22:26:03.000 117 33312.90 260.17 2383.77 38.94 2010-04-27 22:26:04.000 117 33313.02 260.14 2383.83 38.94 2010-04-27 22:26:05.000 117 33312.99 260.17 2383.93 38.94 2010-04-27 22:26:06.000 117 33312.93 260.12 2383.82 38.94 2010-04-27 22:26:07.000 117 33312.91 260.11 2383.84 38.94 2010-04-27 22:26:08.000 117 33312.94 260.11 2383.71 38.94 2010-04-27 22:26:09.000 117 33312.91 260.12 2383.83 38.94 2010-04-27 22:26:10.000 117 33312.88 260.06 2383.85 38.94 2010-04-27 22:26:11.000 117 33312.96 260.09 2383.80 38.94 2010-04-27 22:26:12.000 117 33313.00 260.12 2383.78 38.94 2010-04-27 22:26:13.000 117 33312.93 260.14 2383.81 38.94 2010-04-27 22:26:14.000 117 33312.91 260.15 2383.86 38.94 2010-04-27 22:26:15.000 117 33312.80 260.13 2383.82 38.94 2010-04-27 22:26:16.000 117 33312.76 260.13 2383.82 38.94 2010-04-27 22:26:17.000 117 33312.85 260.16 2383.78 38.94 2010-04-27 22:26:18.000 117 33312.85 260.18 2383.78 38.94 2010-04-27 22:26:19.000 117 33312.85 260.17 2383.78 38.94 2010-04-27 22:26:20.000 117 33312.78 260.15 2383.85 38.94 2010-04-27 22:26:21.000 117 33312.82 260.15 2383.87 38.94 2010-04-27 22:26:22.000 117 33312.86 260.19 2383.88 38.94 2010-04-27 22:26:23.000 117 33312.75 260.19 2383.86 38.94 2010-04-27 22:26:24.000 117 33312.89 260.15 2383.82 38.94 2010-04-27 22:26:25.000 117 33312.80 260.16 2383.76 38.94 2010-04-27 22:26:26.000 117 33312.68 260.16 2383.80 38.94 2010-04-27 22:26:27.000 117 33312.80 260.20 2383.84 38.94 2010-04-27 22:26:28.000 117 33312.79 260.17 2383.74 38.94 2010-04-27 22:26:29.000 117 33312.83 260.19 2383.83 38.94 2010-04-27 22:26:30.000 117 33312.66 260.21 2383.86 38.94 2010-04-27 22:26:31.000 117 33312.62 260.22 2383.79 38.94 2010-04-27 22:26:32.000 117 33312.76 260.17 2383.82 38.94 2010-04-27 22:26:33.000 117 33312.71 260.25 2383.88 38.94 2010-04-27 22:26:34.000 117 33312.67 260.19 2383.80 38.94 2010-04-27 22:26:35.000 117 33312.66 260.18 2383.82 38.94 2010-04-27 22:26:36.000 117 33312.64 260.18 2383.78 38.94 2010-04-27 22:26:37.000 117 33312.64 260.20 2383.77 38.94 2010-04-27 22:26:38.000 117 33312.61 260.22 2383.89 38.94 2010-04-27 22:26:39.000 117 33312.64 260.20 2383.90 38.94 2010-04-27 22:26:40.000 117 33312.61 260.18 2383.84 38.94 2010-04-27 22:26:41.000 117 33312.61 260.22 2383.83 38.94 2010-04-27 22:26:42.000 117 33312.60 260.25 2383.82 38.94 2010-04-27 22:26:43.000 117 33312.59 260.22 2383.82 38.94 2010-04-27 22:26:44.000 117 33312.53 260.25 2383.82 38.94 2010-04-27 22:26:45.000 117 33312.54 260.28 2383.86 38.94 2010-04-27 22:26:46.000 117 33312.54 260.29 2383.76 38.94 2010-04-27 22:26:47.000 117 33312.52 260.27 2383.83 38.94 2010-04-27 22:26:48.000 117 33312.56 260.24 2383.84 38.94 2010-04-27 22:26:49.000 117 33312.47 260.21 2383.88 38.94 2010-04-27 22:26:50.000 117 33312.51 260.27 2383.82 38.94 2010-04-27 22:26:51.000 117 33312.52 260.28 2383.75 38.94 2010-04-27 22:26:52.000 117 33312.30 260.26 2383.80 38.94 2010-04-27 22:26:53.000 117 33312.52 260.30 2383.89 38.94 2010-04-27 22:26:54.000 117 33312.50 260.26 2383.83 38.94 2010-04-27 22:26:55.000 117 33312.50 260.25 2383.82 38.94 2010-04-27 22:26:56.000 117 33312.41 260.31 2383.79 38.94 2010-04-27 22:26:57.000 117 33312.38 260.25 2383.89 38.94 2010-04-27 22:26:58.000 117 33312.36 260.33 2383.87 38.94 2010-04-27 22:26:59.000 117 33312.47 260.32 2383.86 38.94 2010-04-27 22:27:00.000 117 33312.40 260.27 2383.84 38.94 2010-04-27 22:27:01.000 117 33312.39 260.29 2383.85 38.94 2010-04-27 22:27:02.000 117 33312.38 260.31 2383.92 38.94 2010-04-27 22:27:03.000 117 33312.29 260.33 2383.84 38.94 2010-04-27 22:27:04.000 117 33312.35 260.34 2383.90 38.94 2010-04-27 22:27:05.000 117 33312.26 260.35 2383.83 38.94 2010-04-27 22:27:06.000 117 33312.38 260.35 2383.87 38.94 2010-04-27 22:27:07.000 117 33312.25 260.32 2383.94 38.94 2010-04-27 22:27:08.000 117 33312.24 260.36 2383.77 38.94 2010-04-27 22:27:09.000 117 33312.32 260.36 2383.91 38.94 2010-04-27 22:27:10.000 117 33312.25 260.34 2383.84 38.94 2010-04-27 22:27:11.000 117 33312.25 260.37 2383.84 38.94 2010-04-27 22:27:12.000 117 33312.26 260.35 2383.92 38.94 2010-04-27 22:27:13.000 117 33312.20 260.36 2383.87 38.94 2010-04-27 22:27:14.000 117 33312.16 260.38 2383.88 38.94 2010-04-27 22:27:15.000 117 33312.24 260.39 2383.93 38.94 2010-04-27 22:27:16.000 117 33312.16 260.38 2383.91 38.94 2010-04-27 22:27:17.000 117 33312.19 260.36 2383.92 38.94 2010-04-27 22:27:18.000 117 33312.22 260.34 2383.86 38.94 2010-04-27 22:27:19.000 117 33312.20 260.39 2383.90 38.94 2010-04-27 22:27:20.000 117 33312.19 260.42 2383.96 38.94 2010-04-27 22:27:21.000 117 33312.19 260.38 2383.91 38.94 2010-04-27 22:27:22.000 117 33312.16 260.37 2383.94 38.94 2010-04-27 22:27:23.000 117 33312.04 260.35 2383.95 38.94 2010-04-27 22:27:24.000 117 33312.08 260.36 2383.98 38.94 2010-04-27 22:27:25.000 117 33312.08 260.40 2383.97 38.94 2010-04-27 22:27:26.000 117 33312.12 260.41 2383.86 38.94 2010-04-27 22:27:27.000 117 33312.11 260.38 2383.80 38.94 2010-04-27 22:27:28.000 117 33312.03 260.36 2383.88 38.94 2010-04-27 22:27:29.000 117 33312.06 260.41 2383.86 38.94 2010-04-27 22:27:30.000 117 33312.01 260.38 2383.88 38.94 2010-04-27 22:27:31.000 117 33311.99 260.38 2383.86 38.94 2010-04-27 22:27:32.000 117 33312.03 260.42 2383.82 38.94 2010-04-27 22:27:33.000 117 33312.03 260.40 2383.84 38.94 2010-04-27 22:27:34.000 117 33312.03 260.41 2383.84 38.94 2010-04-27 22:27:35.000 117 33311.98 260.43 2383.89 38.94 2010-04-27 22:27:36.000 117 33312.06 260.37 2383.85 38.94 2010-04-27 22:27:37.000 117 33311.96 260.40 2383.88 38.94 2010-04-27 22:27:38.000 117 33312.03 260.39 2383.87 38.94 2010-04-27 22:27:39.000 117 33311.95 260.38 2383.82 38.94 2010-04-27 22:27:40.000 117 33312.00 260.38 2383.86 38.94 2010-04-27 22:27:41.000 117 33311.94 260.41 2383.91 38.94 2010-04-27 22:27:42.000 117 33311.88 260.38 2383.82 38.94 2010-04-27 22:27:43.000 117 33311.94 260.39 2383.84 38.94 2010-04-27 22:27:44.000 117 33311.95 260.39 2383.84 38.94 2010-04-27 22:27:45.000 117 33311.93 260.38 2383.91 38.94 2010-04-27 22:27:46.000 117 33311.89 260.35 2383.83 38.94 2010-04-27 22:27:47.000 117 33311.97 260.42 2383.85 38.94 2010-04-27 22:27:48.000 117 33311.99 260.40 2383.90 38.94 2010-04-27 22:27:49.000 117 33311.89 260.39 2383.91 38.94 2010-04-27 22:27:50.000 117 33311.86 260.39 2383.87 38.94 2010-04-27 22:27:51.000 117 33311.81 260.42 2383.91 38.94 2010-04-27 22:27:52.000 117 33311.84 260.38 2383.86 38.94 2010-04-27 22:27:53.000 117 33311.89 260.38 2383.83 38.94 2010-04-27 22:27:54.000 117 33311.94 260.41 2383.91 38.94 2010-04-27 22:27:55.000 117 33311.92 260.42 2383.94 38.94 2010-04-27 22:27:56.000 117 33311.89 260.36 2383.85 38.94 2010-04-27 22:27:57.000 117 33311.88 260.45 2383.89 38.94 2010-04-27 22:27:58.000 117 33311.85 260.41 2383.86 38.94 2010-04-27 22:27:59.000 117 33311.82 260.45 2383.89 38.94 2010-04-27 22:28:00.000 117 33311.86 260.43 2383.91 38.94 2010-04-27 22:28:01.000 117 33311.91 260.44 2383.88 38.94 2010-04-27 22:28:02.000 117 33311.79 260.47 2383.96 38.94 2010-04-27 22:28:03.000 117 33311.79 260.43 2383.89 38.94 2010-04-27 22:28:04.000 117 33311.83 260.39 2383.95 38.94 2010-04-27 22:28:05.000 117 33311.76 260.44 2383.92 38.94 2010-04-27 22:28:06.000 117 33311.78 260.45 2383.89 38.94 2010-04-27 22:28:07.000 117 33311.70 260.40 2383.89 38.94 2010-04-27 22:28:08.000 117 33311.73 260.47 2383.83 38.94 2010-04-27 22:28:09.000 117 33311.75 260.51 2383.85 38.94 2010-04-27 22:28:10.000 117 33311.62 260.45 2383.77 38.94 2010-04-27 22:28:11.000 117 33311.75 260.48 2383.83 38.94 2010-04-27 22:28:12.000 117 33311.69 260.48 2383.96 38.94 2010-04-27 22:28:13.000 117 33311.81 260.45 2383.88 38.94 2010-04-27 22:28:14.000 117 33311.75 260.47 2383.84 38.94 2010-04-27 22:28:15.000 117 33311.73 260.48 2383.83 38.94 2010-04-27 22:28:16.000 117 33311.73 260.51 2383.92 38.94 2010-04-27 22:28:17.000 117 33311.63 260.46 2383.92 38.94 2010-04-27 22:28:18.000 117 33311.70 260.47 2383.92 38.94 2010-04-27 22:28:19.000 117 33311.64 260.46 2383.84 38.94 2010-04-27 22:28:20.000 117 33311.64 260.51 2383.87 38.94 2010-04-27 22:28:21.000 117 33311.60 260.49 2383.90 38.94 2010-04-27 22:28:22.000 117 33311.49 260.49 2383.88 38.94 2010-04-27 22:28:23.000 117 33311.66 260.49 2383.91 38.94 2010-04-27 22:28:24.000 117 33311.57 260.50 2383.88 38.94 2010-04-27 22:28:25.000 117 33311.59 260.49 2383.89 38.94 2010-04-27 22:28:26.000 117 33311.60 260.47 2383.83 38.94 2010-04-27 22:28:27.000 117 33311.57 260.49 2383.89 38.94 2010-04-27 22:28:28.000 117 33311.55 260.49 2383.93 38.94 2010-04-27 22:28:29.000 117 33311.55 260.51 2383.80 38.94 2010-04-27 22:28:30.000 117 33311.52 260.47 2383.93 38.94 2010-04-27 22:28:31.000 117 33311.46 260.47 2383.95 38.94 2010-04-27 22:28:32.000 117 33311.52 260.54 2383.83 38.94 2010-04-27 22:28:33.000 117 33311.54 260.55 2383.85 38.94 2010-04-27 22:28:34.000 117 33311.48 260.49 2383.84 38.94 2010-04-27 22:28:35.000 117 33311.45 260.54 2383.96 38.94 2010-04-27 22:28:36.000 117 33311.42 260.53 2383.83 38.94 2010-04-27 22:28:37.000 117 33311.36 260.56 2383.89 38.94 2010-04-27 22:28:38.000 117 33311.44 260.54 2383.89 38.94 2010-04-27 22:28:39.000 117 33311.39 260.48 2383.93 38.94 2010-04-27 22:28:40.000 117 33311.27 260.51 2383.86 38.94 2010-04-27 22:28:41.000 117 33311.47 260.53 2383.89 38.94 2010-04-27 22:28:42.000 117 33311.48 260.55 2383.82 38.94 2010-04-27 22:28:43.000 117 33311.48 260.54 2383.82 38.94 2010-04-27 22:28:44.000 117 33311.46 260.54 2383.82 38.94 2010-04-27 22:28:45.000 117 33311.50 260.55 2383.86 38.94 2010-04-27 22:28:46.000 117 33311.35 260.50 2383.76 38.94 2010-04-27 22:28:47.000 117 33311.35 260.54 2383.89 38.94 2010-04-27 22:28:48.000 117 33311.43 260.55 2383.84 38.94 2010-04-27 22:28:49.000 117 33311.36 260.56 2383.76 38.94 2010-04-27 22:28:50.000 117 33311.31 260.54 2383.86 38.94 2010-04-27 22:28:51.000 117 33311.35 260.56 2383.89 38.94 2010-04-27 22:28:52.000 117 33311.24 260.57 2383.86 38.94 2010-04-27 22:28:53.000 117 33311.38 260.56 2383.92 38.94 2010-04-27 22:28:54.000 117 33311.33 260.59 2383.89 38.94 2010-04-27 22:28:55.000 117 33311.26 260.55 2383.87 38.94 2010-04-27 22:28:56.000 117 33311.36 260.55 2383.98 38.94 2010-04-27 22:28:57.000 117 33311.26 260.54 2383.92 38.94 2010-04-27 22:28:58.000 117 33311.17 260.55 2383.88 38.94 2010-04-27 22:28:59.000 117 33311.37 260.56 2383.80 38.94 2010-04-27 22:29:00.000 117 33311.32 260.60 2383.88 38.94 2010-04-27 22:29:01.000 117 33311.24 260.59 2383.85 38.94 2010-04-27 22:29:02.000 117 33311.21 260.57 2383.77 38.94 2010-04-27 22:29:03.000 117 33311.24 260.58 2383.89 38.94 2010-04-27 22:29:04.000 117 33311.17 260.57 2383.86 38.94 2010-04-27 22:29:05.000 117 33311.24 260.60 2383.86 38.94 2010-04-27 22:29:06.000 117 33311.30 260.59 2383.86 38.94 2010-04-27 22:29:07.000 117 33311.27 260.57 2383.87 38.94 2010-04-27 22:29:08.000 117 33311.32 260.61 2383.81 38.94 2010-04-27 22:29:09.000 117 33311.11 260.56 2383.82 38.94 2010-04-27 22:29:10.000 117 33311.15 260.60 2383.88 38.94 2010-04-27 22:29:11.000 117 33311.32 260.58 2383.75 38.94 2010-04-27 22:29:12.000 117 33311.24 260.57 2383.88 38.94 2010-04-27 22:29:13.000 117 33311.17 260.59 2383.85 38.94 2010-04-27 22:29:14.000 117 33311.11 260.58 2383.86 38.94 2010-04-27 22:29:15.000 117 33311.13 260.53 2383.84 38.94 2010-04-27 22:29:16.000 117 33311.20 260.57 2383.83 38.94 2010-04-27 22:29:17.000 117 33311.16 260.56 2383.84 38.94 2010-04-27 22:29:18.000 117 33311.10 260.60 2383.84 38.94 2010-04-27 22:29:19.000 117 33311.16 260.57 2383.87 38.94 2010-04-27 22:29:20.000 117 33311.24 260.60 2383.83 38.94 2010-04-27 22:29:21.000 117 33311.10 260.57 2383.96 38.94 2010-04-27 22:29:22.000 117 33311.14 260.59 2383.92 38.94 2010-04-27 22:29:23.000 117 33311.12 260.61 2383.98 38.94 2010-04-27 22:29:24.000 117 33311.10 260.60 2383.89 38.94 2010-04-27 22:29:25.000 117 33311.08 260.58 2383.89 38.94 2010-04-27 22:29:26.000 117 33311.12 260.55 2383.83 38.94 2010-04-27 22:29:27.000 117 33311.14 260.58 2383.91 38.94 2010-04-27 22:29:28.000 117 33311.09 260.54 2383.84 38.94 2010-04-27 22:29:29.000 117 33311.15 260.55 2383.85 38.94 2010-04-27 22:29:30.000 117 33311.07 260.59 2383.83 38.94 2010-04-27 22:29:31.000 117 33311.05 260.59 2383.88 38.94 2010-04-27 22:29:32.000 117 33311.13 260.58 2383.86 38.94 2010-04-27 22:29:33.000 117 33311.10 260.59 2383.87 38.94 2010-04-27 22:29:34.000 117 33311.05 260.58 2383.88 38.94 2010-04-27 22:29:35.000 117 33311.01 260.59 2383.78 38.94 2010-04-27 22:29:36.000 117 33311.05 260.55 2383.79 38.94 2010-04-27 22:29:37.000 117 33311.10 260.57 2383.88 38.94 2010-04-27 22:29:38.000 117 33311.11 260.56 2383.79 38.94 2010-04-27 22:29:39.000 117 33311.01 260.52 2383.84 38.94 2010-04-27 22:29:40.000 117 33311.04 260.55 2383.81 38.94 2010-04-27 22:29:41.000 117 33311.02 260.55 2383.88 38.94 2010-04-27 22:29:42.000 117 33310.97 260.62 2383.75 38.94 2010-04-27 22:29:43.000 117 33311.10 260.58 2383.91 38.94 2010-04-27 22:29:44.000 117 33310.95 260.55 2383.86 38.94 2010-04-27 22:29:45.000 117 33311.04 260.58 2383.78 38.94 2010-04-27 22:29:46.000 117 33310.92 260.52 2383.92 38.94 2010-04-27 22:29:47.000 117 33310.93 260.51 2383.83 38.94 2010-04-27 22:29:48.000 117 33311.08 260.59 2383.86 38.94 2010-04-27 22:29:49.000 117 33310.96 260.57 2383.84 38.94 2010-04-27 22:29:50.000 117 33311.00 260.53 2383.83 38.94 2010-04-27 22:29:51.000 117 33310.98 260.51 2383.86 38.94 2010-04-27 22:29:52.000 117 33311.07 260.52 2383.80 38.94 2010-04-27 22:29:53.000 117 33311.02 260.54 2383.87 38.94 2010-04-27 22:29:54.000 117 33311.02 260.58 2383.83 38.94 2010-04-27 22:29:55.000 117 33311.11 260.56 2383.89 38.94 2010-04-27 22:29:56.000 117 33311.07 260.56 2383.87 38.94 2010-04-27 22:29:57.000 117 33310.96 260.54 2383.83 38.94 2010-04-27 22:29:58.000 117 33311.01 260.56 2383.89 38.94 2010-04-27 22:29:59.000 117 33311.07 260.59 2383.83 38.94 2010-04-27 22:30:00.000 117 33310.88 260.54 2383.78 38.94 2010-04-27 22:30:01.000 117 33310.92 260.56 2383.71 38.94 2010-04-27 22:30:02.000 117 33310.90 260.56 2383.72 38.94 2010-04-27 22:30:03.000 117 33310.97 260.58 2383.66 38.94 2010-04-27 22:30:04.000 117 33310.93 260.64 2383.76 38.94 2010-04-27 22:30:05.000 117 33311.08 260.55 2383.76 38.94 2010-04-27 22:30:06.000 117 33310.97 260.60 2383.76 38.94 2010-04-27 22:30:07.000 117 33310.90 260.57 2383.76 38.94 2010-04-27 22:30:08.000 117 33310.88 260.56 2383.72 38.94 2010-04-27 22:30:09.000 117 33310.98 260.57 2383.76 38.94 2010-04-27 22:30:10.000 117 33310.96 260.60 2383.70 38.94 2010-04-27 22:30:11.000 117 33310.98 260.56 2383.72 38.94 2010-04-27 22:30:12.000 117 33311.01 260.58 2383.80 38.94 2010-04-27 22:30:13.000 117 33310.93 260.57 2383.71 38.94 2010-04-27 22:30:14.000 117 33310.88 260.60 2383.74 38.94 2010-04-27 22:30:15.000 117 33310.95 260.61 2383.86 38.94 2010-04-27 22:30:16.000 117 33310.95 260.60 2383.79 38.94 2010-04-27 22:30:17.000 117 33310.86 260.60 2383.77 38.94 2010-04-27 22:30:18.000 117 33310.86 260.60 2383.74 38.94 2010-04-27 22:30:19.000 117 33311.02 260.59 2383.74 38.94 2010-04-27 22:30:20.000 117 33311.03 260.54 2383.73 38.94 2010-04-27 22:30:21.000 117 33310.94 260.62 2383.76 38.94 2010-04-27 22:30:22.000 117 33310.88 260.60 2383.81 38.94 2010-04-27 22:30:23.000 117 33310.99 260.61 2383.82 38.94 2010-04-27 22:30:24.000 117 33310.86 260.56 2383.72 38.94 2010-04-27 22:30:25.000 117 33310.88 260.59 2383.76 38.94 2010-04-27 22:30:26.000 117 33310.88 260.61 2383.71 38.94 2010-04-27 22:30:27.000 117 33310.87 260.57 2383.74 38.94 2010-04-27 22:30:28.000 117 33310.99 260.57 2383.76 38.94 2010-04-27 22:30:29.000 117 33310.93 260.60 2383.71 38.94 2010-04-27 22:30:30.000 117 33310.93 260.65 2383.73 38.94 2010-04-27 22:30:31.000 117 33310.91 260.64 2383.72 38.94 2010-04-27 22:30:32.000 117 33310.91 260.60 2383.78 38.94 2010-04-27 22:30:33.000 117 33310.87 260.64 2383.76 38.94 2010-04-27 22:30:34.000 117 33310.94 260.62 2383.66 38.94 2010-04-27 22:30:35.000 117 33310.99 260.60 2383.68 38.94 2010-04-27 22:30:36.000 117 33310.88 260.62 2383.74 38.94 2010-04-27 22:30:37.000 117 33310.92 260.60 2383.64 38.94 2010-04-27 22:30:38.000 117 33310.98 260.59 2383.76 38.94 2010-04-27 22:30:39.000 117 33310.95 260.60 2383.74 38.94 2010-04-27 22:30:40.000 117 33310.96 260.63 2383.71 38.94 2010-04-27 22:30:41.000 117 33311.05 260.57 2383.76 38.94 2010-04-27 22:30:42.000 117 33311.04 260.60 2383.67 38.94 2010-04-27 22:30:43.000 117 33310.93 260.62 2383.76 38.94 2010-04-27 22:30:44.000 117 33310.91 260.60 2383.72 38.94 2010-04-27 22:30:45.000 117 33310.90 260.62 2383.77 38.94 2010-04-27 22:30:46.000 117 33310.96 260.65 2383.64 38.94 2010-04-27 22:30:47.000 117 33310.96 260.68 2383.71 38.94 2010-04-27 22:30:48.000 117 33310.97 260.64 2383.67 38.94 2010-04-27 22:30:49.000 117 33310.95 260.66 2383.68 38.94 2010-04-27 22:30:50.000 117 33310.92 260.59 2383.65 38.94 2010-04-27 22:30:51.000 117 33310.83 260.62 2383.65 38.94 2010-04-27 22:30:52.000 117 33310.92 260.65 2383.63 38.94 2010-04-27 22:30:53.000 117 33311.02 260.66 2383.70 38.94 2010-04-27 22:30:54.000 117 33310.93 260.63 2383.71 38.94 2010-04-27 22:30:55.000 117 33310.97 260.65 2383.67 38.94 2010-04-27 22:30:56.000 117 33310.99 260.63 2383.63 38.94 2010-04-27 22:30:57.000 117 33310.99 260.66 2383.67 38.94 2010-04-27 22:30:58.000 117 33311.07 260.67 2383.67 38.94 2010-04-27 22:30:59.000 117 33310.96 260.62 2383.68 38.94 2010-04-27 22:31:00.000 117 33311.01 260.66 2383.62 38.94 2010-04-27 22:31:01.000 117 33310.95 260.63 2383.65 38.94 2010-04-27 22:31:02.000 117 33311.07 260.65 2383.62 38.94 2010-04-27 22:31:03.000 117 33310.96 260.63 2383.73 38.94 2010-04-27 22:31:04.000 117 33310.92 260.66 2383.58 38.94 2010-04-27 22:31:05.000 117 33311.06 260.66 2383.63 38.94 2010-04-27 22:31:06.000 117 33310.89 260.65 2383.64 38.94 2010-04-27 22:31:07.000 117 33311.07 260.67 2383.58 38.94 2010-04-27 22:31:08.000 117 33310.96 260.68 2383.62 38.94 2010-04-27 22:31:09.000 117 33310.99 260.71 2383.68 38.94 2010-04-27 22:31:10.000 117 33310.98 260.70 2383.61 38.94 2010-04-27 22:31:11.000 117 33310.91 260.70 2383.59 38.94 2010-04-27 22:31:12.000 117 33311.00 260.73 2383.68 38.94 2010-04-27 22:31:13.000 117 33310.99 260.71 2383.65 38.94 2010-04-27 22:31:14.000 117 33310.89 260.68 2383.57 38.94 2010-04-27 22:31:15.000 117 33310.98 260.71 2383.64 38.94 2010-04-27 22:31:16.000 117 33310.95 260.71 2383.50 38.94 2010-04-27 22:31:17.000 117 33310.99 260.74 2383.64 38.94 2010-04-27 22:31:18.000 117 33310.94 260.65 2383.50 38.94 2010-04-27 22:31:19.000 117 33311.01 260.74 2383.64 38.94 2010-04-27 22:31:20.000 117 33311.05 260.70 2383.62 38.94 2010-04-27 22:31:21.000 117 33310.90 260.73 2383.55 38.94 2010-04-27 22:31:22.000 117 33310.94 260.76 2383.61 38.94 2010-04-27 22:31:23.000 117 33311.01 260.71 2383.59 38.94 2010-04-27 22:31:24.000 117 33310.98 260.76 2383.67 38.94 2010-04-27 22:31:25.000 117 33311.02 260.73 2383.61 38.94 2010-04-27 22:31:26.000 117 33310.96 260.73 2383.62 38.94 2010-04-27 22:31:27.000 117 33310.92 260.74 2383.60 38.94 2010-04-27 22:31:28.000 117 33310.91 260.74 2383.65 38.94 2010-04-27 22:31:29.000 117 33310.95 260.75 2383.62 38.94 2010-04-27 22:31:30.000 117 33310.90 260.77 2383.63 38.94 2010-04-27 22:31:31.000 117 33310.88 260.73 2383.61 38.94 2010-04-27 22:31:32.000 117 33310.90 260.74 2383.58 38.94 2010-04-27 22:31:33.000 117 33310.92 260.76 2383.64 38.94 2010-04-27 22:31:34.000 117 33310.89 260.75 2383.63 38.94 2010-04-27 22:31:35.000 117 33310.99 260.74 2383.52 38.94 2010-04-27 22:31:36.000 117 33310.90 260.71 2383.62 38.94 2010-04-27 22:31:37.000 117 33310.90 260.76 2383.64 38.94 2010-04-27 22:31:38.000 117 33310.95 260.78 2383.59 38.94 2010-04-27 22:31:39.000 117 33310.91 260.76 2383.49 38.94 2010-04-27 22:31:40.000 117 33310.96 260.77 2383.57 38.94 2010-04-27 22:31:41.000 117 33310.93 260.79 2383.53 38.94 2010-04-27 22:31:42.000 117 33310.93 260.82 2383.61 38.94 2010-04-27 22:31:43.000 117 33310.91 260.82 2383.58 38.94 2010-04-27 22:31:44.000 117 33310.85 260.76 2383.62 38.94 2010-04-27 22:31:45.000 117 33310.96 260.80 2383.65 38.94 2010-04-27 22:31:46.000 117 33310.93 260.80 2383.64 38.94 2010-04-27 22:31:47.000 117 33310.90 260.81 2383.60 38.94 2010-04-27 22:31:48.000 117 33311.01 260.76 2383.62 38.94 2010-04-27 22:31:49.000 117 33310.88 260.81 2383.64 38.94 2010-04-27 22:31:50.000 117 33310.90 260.76 2383.64 38.94 2010-04-27 22:31:51.000 117 33310.91 260.79 2383.70 38.94 2010-04-27 22:31:52.000 117 33310.90 260.83 2383.59 38.94 2010-04-27 22:31:53.000 117 33310.82 260.80 2383.62 38.94 2010-04-27 22:31:54.000 117 33310.89 260.83 2383.63 38.94 2010-04-27 22:31:55.000 117 33310.88 260.80 2383.54 38.94 2010-04-27 22:31:56.000 117 33310.90 260.78 2383.62 38.94 2010-04-27 22:31:57.000 117 33310.87 260.85 2383.65 38.94 2010-04-27 22:31:58.000 117 33310.88 260.77 2383.62 38.94 2010-04-27 22:31:59.000 117 33310.81 260.84 2383.69 38.94 2010-04-27 22:32:00.000 117 33311.00 260.86 2383.68 38.94 2010-04-27 22:32:01.000 117 33310.86 260.83 2383.71 38.94 2010-04-27 22:32:02.000 117 33310.82 260.82 2383.66 38.94 2010-04-27 22:32:03.000 117 33310.86 260.85 2383.65 38.94 2010-04-27 22:32:04.000 117 33310.85 260.90 2383.62 38.94 2010-04-27 22:32:05.000 117 33310.89 260.84 2383.64 38.94 2010-04-27 22:32:06.000 117 33310.77 260.87 2383.64 38.94 2010-04-27 22:32:07.000 117 33310.88 260.85 2383.53 38.94 2010-04-27 22:32:08.000 117 33310.81 260.83 2383.58 38.94 2010-04-27 22:32:09.000 117 33310.82 260.90 2383.57 38.94 2010-04-27 22:32:10.000 117 33310.91 260.91 2383.58 38.94 2010-04-27 22:32:11.000 117 33310.85 260.87 2383.59 38.94 2010-04-27 22:32:12.000 117 33310.85 260.89 2383.58 38.94 2010-04-27 22:32:13.000 117 33310.80 260.91 2383.65 38.94 2010-04-27 22:32:14.000 117 33310.83 260.88 2383.61 38.94 2010-04-27 22:32:15.000 117 33310.82 260.90 2383.57 38.94 2010-04-27 22:32:16.000 117 33310.77 260.85 2383.59 38.94 2010-04-27 22:32:17.000 117 33310.83 260.83 2383.60 38.94 2010-04-27 22:32:18.000 117 33310.85 260.88 2383.65 38.94 2010-04-27 22:32:19.000 117 33310.64 260.88 2383.65 38.94 2010-04-27 22:32:20.000 117 33310.73 260.89 2383.68 38.94 2010-04-27 22:32:21.000 117 33310.80 260.92 2383.49 38.94 2010-04-27 22:32:22.000 117 33310.77 260.90 2383.59 38.94 2010-04-27 22:32:23.000 117 33310.69 260.93 2383.54 38.94 2010-04-27 22:32:24.000 117 33310.74 260.91 2383.55 38.94 2010-04-27 22:32:25.000 117 33310.83 260.94 2383.61 38.94 2010-04-27 22:32:26.000 117 33310.71 260.90 2383.57 38.94 2010-04-27 22:32:27.000 117 33310.82 260.91 2383.57 38.94 2010-04-27 22:32:28.000 117 33310.69 260.89 2383.59 38.94 2010-04-27 22:32:29.000 117 33310.75 260.88 2383.63 38.94 2010-04-27 22:32:30.000 117 33310.71 260.91 2383.49 38.94 2010-04-27 22:32:31.000 117 33310.78 260.93 2383.58 38.94 2010-04-27 22:32:32.000 117 33310.65 260.92 2383.64 38.94 2010-04-27 22:32:33.000 117 33310.71 260.90 2383.53 38.94 2010-04-27 22:32:34.000 117 33310.70 260.95 2383.58 38.94 2010-04-27 22:32:35.000 117 33310.72 260.89 2383.59 38.94 2010-04-27 22:32:36.000 117 33310.73 260.91 2383.58 38.94 2010-04-27 22:32:37.000 117 33310.65 260.96 2383.58 38.94 2010-04-27 22:32:38.000 117 33310.71 260.95 2383.62 38.94 2010-04-27 22:32:39.000 117 33310.64 260.94 2383.64 38.94 2010-04-27 22:32:40.000 117 33310.69 260.90 2383.65 38.94 2010-04-27 22:32:41.000 117 33310.66 260.90 2383.65 38.94 2010-04-27 22:32:42.000 117 33310.70 260.91 2383.60 38.94 2010-04-27 22:32:43.000 117 33310.71 260.95 2383.55 38.94 2010-04-27 22:32:44.000 117 33310.70 260.93 2383.56 38.94 2010-04-27 22:32:45.000 117 33310.73 260.92 2383.59 38.94 2010-04-27 22:32:46.000 117 33310.71 260.93 2383.76 38.94 2010-04-27 22:32:47.000 117 33310.79 260.92 2383.64 38.94 2010-04-27 22:32:48.000 117 33310.67 260.94 2383.56 38.94 2010-04-27 22:32:49.000 117 33310.66 260.94 2383.49 38.94 2010-04-27 22:32:50.000 117 33310.77 260.93 2383.55 38.94 2010-04-27 22:32:51.000 117 33310.60 260.90 2383.66 38.94 2010-04-27 22:32:52.000 117 33310.68 260.92 2383.63 38.95 2010-04-27 22:32:53.000 117 33310.57 260.90 2383.66 38.94 2010-04-27 22:32:54.000 117 33310.61 260.90 2383.65 38.95 2010-04-27 22:32:55.000 117 33310.70 260.92 2383.64 38.95 2010-04-27 22:32:56.000 117 33310.62 260.93 2383.60 38.95 2010-04-27 22:32:57.000 117 33310.52 260.93 2383.62 38.95 2010-04-27 22:32:58.000 117 33310.68 260.87 2383.67 38.94 2010-04-27 22:32:59.000 117 33310.54 260.91 2383.57 38.94 2010-04-27 22:33:00.000 117 33310.58 260.96 2383.58 38.94 2010-04-27 22:33:01.000 117 33310.50 260.97 2383.61 38.94 2010-04-27 22:33:02.000 117 33310.62 260.93 2383.58 38.94 2010-04-27 22:33:03.000 117 33310.65 260.96 2383.59 38.94 2010-04-27 22:33:04.000 117 33310.62 260.91 2383.66 38.94 2010-04-27 22:33:05.000 117 33310.64 260.90 2383.52 38.94 2010-04-27 22:33:06.000 117 33310.57 260.94 2383.64 38.94 2010-04-27 22:33:07.000 117 33310.62 260.90 2383.58 38.94 2010-04-27 22:33:08.000 117 33310.55 260.88 2383.58 38.94 2010-04-27 22:33:09.000 117 33310.55 260.90 2383.62 38.94 2010-04-27 22:33:10.000 117 33310.58 260.89 2383.70 38.94 2010-04-27 22:33:11.000 117 33310.53 260.90 2383.67 38.94 2010-04-27 22:33:12.000 117 33310.50 260.90 2383.65 38.94 2010-04-27 22:33:13.000 117 33310.61 260.90 2383.59 38.94 2010-04-27 22:33:14.000 117 33310.52 260.88 2383.58 38.94 2010-04-27 22:33:15.000 117 33310.49 260.90 2383.57 38.94 2010-04-27 22:33:16.000 117 33310.59 260.89 2383.60 38.94 2010-04-27 22:33:17.000 117 33310.56 260.87 2383.57 38.94 2010-04-27 22:33:18.000 117 33310.54 260.93 2383.55 38.95 2010-04-27 22:33:19.000 117 33310.54 260.90 2383.62 38.94 2010-04-27 22:33:20.000 117 33310.43 260.94 2383.61 38.95 2010-04-27 22:33:21.000 117 33310.56 260.94 2383.57 38.94 2010-04-27 22:33:22.000 117 33310.53 260.93 2383.61 38.94 2010-04-27 22:33:23.000 117 33310.50 260.93 2383.68 38.95 2010-04-27 22:33:24.000 117 33310.47 260.96 2383.60 38.94 2010-04-27 22:33:25.000 117 33310.52 260.94 2383.65 38.94 2010-04-27 22:33:26.000 117 33310.50 260.91 2383.65 38.95 2010-04-27 22:33:27.000 117 33310.49 260.93 2383.59 38.95 2010-04-27 22:33:28.000 117 33310.43 260.94 2383.62 38.94 2010-04-27 22:33:29.000 117 33310.46 260.96 2383.57 38.94 2010-04-27 22:33:30.000 117 33310.42 260.94 2383.57 38.95 2010-04-27 22:33:31.000 117 33310.48 260.94 2383.61 38.95 2010-04-27 22:33:32.000 117 33310.50 260.87 2383.62 38.95 2010-04-27 22:33:33.000 117 33310.49 260.97 2383.58 38.95 2010-04-27 22:33:34.000 117 33310.44 260.93 2383.57 38.95 2010-04-27 22:33:35.000 117 33310.42 260.94 2383.65 38.95 2010-04-27 22:33:36.000 117 33310.36 260.92 2383.52 38.95 2010-04-27 22:33:37.000 117 33310.45 261.00 2383.57 38.95 2010-04-27 22:33:38.000 117 33310.39 260.95 2383.59 38.95 2010-04-27 22:33:39.000 117 33310.35 260.96 2383.57 38.95 2010-04-27 22:33:40.000 117 33310.45 260.95 2383.61 38.95 2010-04-27 22:33:41.000 117 33310.33 260.97 2383.62 38.95 2010-04-27 22:33:42.000 117 33310.37 260.97 2383.65 38.95 2010-04-27 22:33:43.000 117 33310.36 260.93 2383.67 38.95 2010-04-27 22:33:44.000 117 33310.35 260.92 2383.65 38.95 2010-04-27 22:33:45.000 117 33310.37 260.95 2383.64 38.95 2010-04-27 22:33:46.000 117 33310.33 260.97 2383.64 38.95 2010-04-27 22:33:47.000 117 33310.36 260.96 2383.61 38.95 2010-04-27 22:33:48.000 117 33310.37 261.03 2383.63 38.95 2010-04-27 22:33:49.000 117 33310.39 261.01 2383.62 38.95 2010-04-27 22:33:50.000 117 33310.33 261.01 2383.61 38.95 2010-04-27 22:33:51.000 117 33310.26 261.00 2383.62 38.95 2010-04-27 22:33:52.000 117 33310.32 261.03 2383.61 38.95 2010-04-27 22:33:53.000 117 33310.29 261.00 2383.56 38.95 2010-04-27 22:33:54.000 117 33310.34 261.03 2383.60 38.95 2010-04-27 22:33:55.000 117 33310.16 261.01 2383.58 38.95 2010-04-27 22:33:56.000 117 33310.18 261.02 2383.61 38.95 2010-04-27 22:33:57.000 117 33310.20 261.04 2383.55 38.95 2010-04-27 22:33:58.000 117 33310.16 261.02 2383.61 38.95 2010-04-27 22:33:59.000 117 33310.22 261.02 2383.63 38.94 2010-04-27 22:34:00.000 117 33310.18 261.03 2383.68 38.95 2010-04-27 22:34:01.000 117 33310.26 261.03 2383.67 38.95 2010-04-27 22:34:02.000 117 33310.12 261.00 2383.55 38.95 2010-04-27 22:34:03.000 117 33310.20 261.04 2383.65 38.95 2010-04-27 22:34:04.000 117 33310.15 261.00 2383.57 38.95 2010-04-27 22:34:05.000 117 33310.17 261.04 2383.67 38.95 2010-04-27 22:34:06.000 117 33310.08 261.02 2383.58 38.94 2010-04-27 22:34:07.000 117 33310.16 261.03 2383.54 38.95 2010-04-27 22:34:08.000 117 33310.09 261.03 2383.52 38.95 2010-04-27 22:34:09.000 117 33310.08 261.03 2383.62 38.95 2010-04-27 22:34:10.000 117 33310.04 261.01 2383.61 38.95 2010-04-27 22:34:11.000 117 33310.04 261.04 2383.67 38.95 2010-04-27 22:34:12.000 117 33309.98 261.03 2383.65 38.95 2010-04-27 22:34:13.000 117 33310.08 261.12 2383.63 38.95 2010-04-27 22:34:14.000 117 33309.99 261.12 2383.67 38.95 2010-04-27 22:34:15.000 117 33310.04 261.10 2383.66 38.95 2010-04-27 22:34:16.000 117 33310.02 261.05 2383.65 38.95 2010-04-27 22:34:17.000 117 33309.96 261.05 2383.62 38.95 2010-04-27 22:34:18.000 117 33309.99 261.10 2383.67 38.95 2010-04-27 22:34:19.000 117 33310.08 261.05 2383.69 38.95 2010-04-27 22:34:20.000 117 33310.00 261.01 2383.67 38.95 2010-04-27 22:34:21.000 117 33309.94 261.05 2383.61 38.95 2010-04-27 22:34:22.000 117 33309.97 261.09 2383.70 38.95 2010-04-27 22:34:23.000 117 33309.94 261.12 2383.73 38.95 2010-04-27 22:34:24.000 117 33309.96 261.08 2383.71 38.95 2010-04-27 22:34:25.000 117 33309.90 261.05 2383.67 38.95 2010-04-27 22:34:26.000 117 33309.84 261.05 2383.62 38.95 2010-04-27 22:34:27.000 117 33309.91 261.12 2383.67 38.95 2010-04-27 22:34:28.000 117 33309.83 261.04 2383.62 38.95 2010-04-27 22:34:29.000 117 33309.88 261.01 2383.68 38.95 2010-04-27 22:34:30.000 117 33309.83 261.05 2383.63 38.95 2010-04-27 22:34:31.000 117 33309.87 261.10 2383.72 38.95 2010-04-27 22:34:32.000 117 33309.77 261.07 2383.68 38.95 2010-04-27 22:34:33.000 117 33309.79 261.09 2383.70 38.95 2010-04-27 22:34:34.000 117 33309.88 261.08 2383.67 38.95 2010-04-27 22:34:35.000 117 33309.87 261.06 2383.71 38.95 2010-04-27 22:34:36.000 117 33309.80 261.08 2383.74 38.95 2010-04-27 22:34:37.000 117 33309.73 261.05 2383.62 38.95 2010-04-27 22:34:38.000 117 33309.75 261.04 2383.71 38.95 2010-04-27 22:34:39.000 117 33309.84 261.11 2383.68 38.95 2010-04-27 22:34:40.000 117 33309.81 261.09 2383.77 38.95 2010-04-27 22:34:41.000 117 33309.80 261.08 2383.65 38.95 2010-04-27 22:34:42.000 117 33309.74 261.09 2383.76 38.95 2010-04-27 22:34:43.000 117 33309.80 261.11 2383.58 38.95 2010-04-27 22:34:44.000 117 33309.70 261.10 2383.71 38.95 2010-04-27 22:34:45.000 117 33309.72 261.04 2383.76 38.95 2010-04-27 22:34:46.000 117 33309.72 261.07 2383.76 38.95 2010-04-27 22:34:47.000 117 33309.68 261.06 2383.65 38.95 2010-04-27 22:34:48.000 117 33309.73 261.11 2383.65 38.95 2010-04-27 22:34:49.000 117 33309.69 261.06 2383.70 38.95 2010-04-27 22:34:50.000 117 33309.60 261.05 2383.74 38.95 2010-04-27 22:34:51.000 117 33309.64 261.06 2383.58 38.95 2010-04-27 22:34:52.000 117 33309.72 261.11 2383.73 38.95 2010-04-27 22:34:53.000 117 33309.65 261.05 2383.68 38.95 2010-04-27 22:34:54.000 117 33309.64 261.05 2383.67 38.95 2010-04-27 22:34:55.000 117 33309.61 261.07 2383.60 38.95 2010-04-27 22:34:56.000 117 33309.61 261.03 2383.62 38.95 2010-04-27 22:34:57.000 117 33309.52 261.08 2383.68 38.95 2010-04-27 22:34:58.000 117 33309.65 261.03 2383.64 38.95 2010-04-27 22:34:59.000 117 33309.67 261.07 2383.71 38.95 2010-04-27 22:35:00.000 117 33309.62 261.08 2383.67 38.95 2010-04-27 22:35:01.000 117 33309.61 261.06 2383.53 38.95 2010-04-27 22:35:02.000 117 33309.58 261.07 2383.61 38.95 2010-04-27 22:35:03.000 117 33309.61 261.13 2383.66 38.95 2010-04-27 22:35:04.000 117 33309.53 261.06 2383.61 38.95 2010-04-27 22:35:05.000 117 33309.57 261.07 2383.59 38.95 2010-04-27 22:35:06.000 117 33309.62 261.11 2383.70 38.95 2010-04-27 22:35:07.000 117 33309.44 261.10 2383.67 38.95 2010-04-27 22:35:08.000 117 33309.55 261.07 2383.69 38.95 2010-04-27 22:35:09.000 117 33309.59 261.11 2383.71 38.95 2010-04-27 22:35:10.000 117 33309.65 261.08 2383.75 38.95 2010-04-27 22:35:11.000 117 33309.65 261.06 2383.71 38.95 2010-04-27 22:35:12.000 117 33309.54 261.05 2383.65 38.95 2010-04-27 22:35:13.000 117 33309.53 261.07 2383.65 38.95 2010-04-27 22:35:14.000 117 33309.52 261.10 2383.63 38.95 2010-04-27 22:35:15.000 117 33309.56 261.10 2383.76 38.95 2010-04-27 22:35:16.000 117 33309.49 261.08 2383.67 38.95 2010-04-27 22:35:17.000 117 33309.47 261.13 2383.68 38.95 2010-04-27 22:35:18.000 117 33309.49 261.09 2383.67 38.95 2010-04-27 22:35:19.000 117 33309.52 261.14 2383.65 38.95 2010-04-27 22:35:20.000 117 33309.53 261.13 2383.65 38.95 2010-04-27 22:35:21.000 117 33309.57 261.09 2383.71 38.95 2010-04-27 22:35:22.000 117 33309.52 261.11 2383.74 38.95 2010-04-27 22:35:23.000 117 33309.61 261.11 2383.70 38.95 2010-04-27 22:35:24.000 117 33309.49 261.07 2383.60 38.95 2010-04-27 22:35:25.000 117 33309.41 261.07 2383.61 38.95 2010-04-27 22:35:26.000 117 33309.48 261.10 2383.55 38.95 2010-04-27 22:35:27.000 117 33309.52 261.12 2383.55 38.95 2010-04-27 22:35:28.000 117 33309.46 261.10 2383.67 38.95 2010-04-27 22:35:29.000 117 33309.42 261.11 2383.58 38.95 2010-04-27 22:35:30.000 117 33309.55 261.07 2383.60 38.95 2010-04-27 22:35:31.000 117 33309.43 261.11 2383.65 38.95 2010-04-27 22:35:32.000 117 33309.50 261.09 2383.55 38.95 2010-04-27 22:35:33.000 117 33309.49 261.10 2383.62 38.95 2010-04-27 22:35:34.000 117 33309.44 261.13 2383.59 38.95 2010-04-27 22:35:35.000 117 33309.37 261.15 2383.62 38.95 2010-04-27 22:35:36.000 117 33309.44 261.11 2383.66 38.95 2010-04-27 22:35:37.000 117 33309.54 261.13 2383.61 38.95 2010-04-27 22:35:38.000 117 33309.52 261.14 2383.60 38.95 2010-04-27 22:35:39.000 117 33309.48 261.10 2383.61 38.95 2010-04-27 22:35:40.000 117 33309.44 261.10 2383.68 38.95 2010-04-27 22:35:41.000 117 33309.40 261.10 2383.73 38.95 2010-04-27 22:35:42.000 117 33309.46 261.12 2383.59 38.95 2010-04-27 22:35:43.000 117 33309.53 261.10 2383.60 38.95 2010-04-27 22:35:44.000 117 33309.52 261.09 2383.59 38.95 2010-04-27 22:35:45.000 117 33309.47 261.14 2383.48 38.95 2010-04-27 22:35:46.000 117 33309.46 261.13 2383.58 38.95 2010-04-27 22:35:47.000 117 33309.53 261.10 2383.68 38.95 2010-04-27 22:35:48.000 117 33309.43 261.13 2383.58 38.95 2010-04-27 22:35:49.000 117 33309.47 261.17 2383.62 38.95 2010-04-27 22:35:50.000 117 33309.43 261.13 2383.61 38.95 2010-04-27 22:35:51.000 117 33309.47 261.14 2383.53 38.95 2010-04-27 22:35:52.000 117 33309.50 261.12 2383.65 38.95 2010-04-27 22:35:53.000 117 33309.41 261.13 2383.65 38.95 2010-04-27 22:35:54.000 117 33309.54 261.13 2383.63 38.95 2010-04-27 22:35:55.000 117 33309.53 261.09 2383.62 38.95 2010-04-27 22:35:56.000 117 33309.52 261.10 2383.64 38.95 2010-04-27 22:35:57.000 117 33309.55 261.14 2383.60 38.95 2010-04-27 22:35:58.000 117 33309.53 261.13 2383.53 38.95 2010-04-27 22:35:59.000 117 33309.52 261.12 2383.60 38.95 2010-04-27 22:36:00.000 117 33309.46 261.12 2383.59 38.95 2010-04-27 22:36:01.000 117 33309.42 261.12 2383.58 38.95 2010-04-27 22:36:02.000 117 33309.47 261.12 2383.55 38.95 2010-04-27 22:36:03.000 117 33309.47 261.16 2383.46 38.95 2010-04-27 22:36:04.000 117 33309.60 261.15 2383.51 38.95 2010-04-27 22:36:05.000 117 33309.61 261.12 2383.55 38.95 2010-04-27 22:36:06.000 117 33309.49 261.14 2383.61 38.95 2010-04-27 22:36:07.000 117 33309.69 261.15 2383.61 38.95 2010-04-27 22:36:08.000 117 33309.59 261.12 2383.58 38.95 2010-04-27 22:36:09.000 117 33309.58 261.13 2383.52 38.95 2010-04-27 22:36:10.000 117 33309.58 261.17 2383.56 38.95 2010-04-27 22:36:11.000 117 33309.59 261.16 2383.55 38.95 2010-04-27 22:36:12.000 117 33309.59 261.18 2383.51 38.95 2010-04-27 22:36:13.000 117 33309.53 261.14 2383.52 38.95 2010-04-27 22:36:14.000 117 33309.55 261.17 2383.55 38.95 2010-04-27 22:36:15.000 117 33309.61 261.15 2383.45 38.95 2010-04-27 22:36:16.000 117 33309.59 261.13 2383.51 38.95 2010-04-27 22:36:17.000 117 33309.56 261.16 2383.51 38.95 2010-04-27 22:36:18.000 117 33309.58 261.21 2383.52 38.95 2010-04-27 22:36:19.000 117 33309.68 261.19 2383.43 38.95 2010-04-27 22:36:20.000 117 33309.52 261.21 2383.49 38.95 2010-04-27 22:36:21.000 117 33309.55 261.17 2383.58 38.95 2010-04-27 22:36:22.000 117 33309.57 261.19 2383.58 38.95 2010-04-27 22:36:23.000 117 33309.55 261.20 2383.55 38.95 2010-04-27 22:36:24.000 117 33309.67 261.12 2383.51 38.95 2010-04-27 22:36:25.000 117 33309.64 261.21 2383.55 38.95 2010-04-27 22:36:26.000 117 33309.65 261.19 2383.46 38.95 2010-04-27 22:36:27.000 117 33309.59 261.18 2383.45 38.95 2010-04-27 22:36:28.000 117 33309.69 261.21 2383.50 38.95 2010-04-27 22:36:29.000 117 33309.64 261.19 2383.46 38.95 2010-04-27 22:36:30.000 117 33309.67 261.15 2383.45 38.95 2010-04-27 22:36:31.000 117 33309.59 261.15 2383.49 38.95 2010-04-27 22:36:32.000 117 33309.66 261.16 2383.46 38.95 2010-04-27 22:36:33.000 117 33309.64 261.17 2383.45 38.95 2010-04-27 22:36:34.000 117 33309.63 261.19 2383.52 38.95 2010-04-27 22:36:35.000 117 33309.65 261.19 2383.52 38.95 2010-04-27 22:36:36.000 117 33309.68 261.21 2383.57 38.95 2010-04-27 22:36:37.000 117 33309.69 261.21 2383.52 38.95 2010-04-27 22:36:38.000 117 33309.68 261.19 2383.49 38.95 2010-04-27 22:36:39.000 117 33309.73 261.18 2383.52 38.95 2010-04-27 22:36:40.000 117 33309.72 261.19 2383.43 38.95 2010-04-27 22:36:41.000 117 33309.62 261.21 2383.48 38.95 2010-04-27 22:36:42.000 117 33309.81 261.20 2383.46 38.95 2010-04-27 22:36:43.000 117 33309.71 261.21 2383.40 38.95 2010-04-27 22:36:44.000 117 33309.68 261.20 2383.41 38.95 2010-04-27 22:36:45.000 117 33309.77 261.18 2383.40 38.95 2010-04-27 22:36:46.000 117 33309.67 261.22 2383.45 38.95 2010-04-27 22:36:47.000 117 33309.66 261.19 2383.52 38.95 2010-04-27 22:36:48.000 117 33309.69 261.19 2383.47 38.95 2010-04-27 22:36:49.000 117 33309.79 261.19 2383.52 38.95 2010-04-27 22:36:50.000 117 33309.75 261.18 2383.45 38.95 2010-04-27 22:36:51.000 117 33309.79 261.17 2383.51 38.95 2010-04-27 22:36:52.000 117 33309.78 261.19 2383.37 38.95 2010-04-27 22:36:53.000 117 33309.77 261.22 2383.49 38.95 2010-04-27 22:36:54.000 117 33309.81 261.17 2383.42 38.95 2010-04-27 22:36:55.000 117 33309.88 261.14 2383.47 38.95 2010-04-27 22:36:56.000 117 33309.77 261.14 2383.45 38.95 2010-04-27 22:36:57.000 117 33309.80 261.17 2383.46 38.95 2010-04-27 22:36:58.000 117 33309.86 261.21 2383.43 38.95 2010-04-27 22:36:59.000 117 33309.80 261.21 2383.40 38.95 2010-04-27 22:37:00.000 117 33309.83 261.21 2383.45 38.95 2010-04-27 22:37:01.000 117 33309.79 261.19 2383.42 38.95 2010-04-27 22:37:02.000 117 33309.81 261.15 2383.49 38.95 2010-04-27 22:37:03.000 117 33309.84 261.22 2383.43 38.95 2010-04-27 22:37:04.000 117 33309.91 261.17 2383.36 38.95 2010-04-27 22:37:05.000 117 33309.80 261.19 2383.40 38.95 2010-04-27 22:37:06.000 117 33309.83 261.17 2383.42 38.95 2010-04-27 22:37:07.000 117 33309.95 261.19 2383.41 38.95 2010-04-27 22:37:08.000 117 33309.88 261.20 2383.38 38.95 2010-04-27 22:37:09.000 117 33309.87 261.18 2383.36 38.95 2010-04-27 22:37:10.000 117 33309.93 261.17 2383.35 38.95 2010-04-27 22:37:11.000 117 33309.94 261.21 2383.35 38.95 2010-04-27 22:37:12.000 117 33309.86 261.23 2383.42 38.95 2010-04-27 22:37:13.000 117 33309.91 261.20 2383.34 38.95 2010-04-27 22:37:14.000 117 33309.86 261.20 2383.32 38.95 2010-04-27 22:37:15.000 117 33309.97 261.24 2383.40 38.95 2010-04-27 22:37:16.000 117 33309.90 261.25 2383.36 38.95 2010-04-27 22:37:17.000 117 33309.92 261.23 2383.32 38.95 2010-04-27 22:37:18.000 117 33309.90 261.19 2383.34 38.95 2010-04-27 22:37:19.000 117 33310.03 261.21 2383.42 38.95 2010-04-27 22:37:20.000 117 33309.91 261.20 2383.39 38.95 2010-04-27 22:37:21.000 117 33309.92 261.19 2383.30 38.95 2010-04-27 22:37:22.000 117 33309.96 261.20 2383.33 38.95 2010-04-27 22:37:23.000 117 33309.90 261.21 2383.42 38.95 2010-04-27 22:37:24.000 117 33310.02 261.21 2383.33 38.95 2010-04-27 22:37:25.000 117 33310.03 261.18 2383.42 38.95 2010-04-27 22:37:26.000 117 33309.99 261.19 2383.40 38.95 2010-04-27 22:37:27.000 117 33309.97 261.26 2383.41 38.95 2010-04-27 22:37:28.000 117 33309.97 261.21 2383.40 38.95 2010-04-27 22:37:29.000 117 33309.98 261.24 2383.34 38.95 2010-04-27 22:37:30.000 117 33310.04 261.24 2383.39 38.95 2010-04-27 22:37:31.000 117 33310.06 261.19 2383.36 38.95 2010-04-27 22:37:32.000 117 33310.03 261.16 2383.26 38.95 2010-04-27 22:37:33.000 117 33309.99 261.20 2383.36 38.95 2010-04-27 22:37:34.000 117 33310.05 261.22 2383.32 38.95 2010-04-27 22:37:35.000 117 33310.05 261.18 2383.28 38.95 2010-04-27 22:37:36.000 117 33310.05 261.20 2383.28 38.95 2010-04-27 22:37:37.000 117 33310.10 261.22 2383.37 38.95 2010-04-27 22:37:38.000 117 33310.14 261.23 2383.37 38.95 2010-04-27 22:37:39.000 117 33310.06 261.20 2383.32 38.95 2010-04-27 22:37:40.000 117 33310.08 261.20 2383.28 38.95 2010-04-27 22:37:41.000 117 33309.94 261.19 2383.28 38.95 2010-04-27 22:37:42.000 117 33310.11 261.17 2383.42 38.95 2010-04-27 22:37:43.000 117 33310.12 261.17 2383.33 38.95 2010-04-27 22:37:44.000 117 33310.09 261.17 2383.39 38.95 2010-04-27 22:37:45.000 117 33310.11 261.21 2383.31 38.95 2010-04-27 22:37:46.000 117 33310.15 261.20 2383.30 38.95 2010-04-27 22:37:47.000 117 33310.04 261.20 2383.32 38.95 2010-04-27 22:37:48.000 117 33310.27 261.19 2383.30 38.95 2010-04-27 22:37:49.000 117 33310.14 261.20 2383.24 38.95 2010-04-27 22:37:50.000 117 33310.21 261.17 2383.27 38.95 2010-04-27 22:37:51.000 117 33310.22 261.23 2383.30 38.95 2010-04-27 22:37:52.000 117 33310.21 261.19 2383.39 38.95 2010-04-27 22:37:53.000 117 33310.25 261.22 2383.27 38.95 2010-04-27 22:37:54.000 117 33310.18 261.19 2383.37 38.95 2010-04-27 22:37:55.000 117 33310.30 261.15 2383.29 38.95 2010-04-27 22:37:56.000 117 33310.17 261.15 2383.36 38.95 2010-04-27 22:37:57.000 117 33310.24 261.14 2383.23 38.95 2010-04-27 22:37:58.000 117 33310.27 261.16 2383.36 38.95 2010-04-27 22:37:59.000 117 33310.17 261.10 2383.28 38.95 2010-04-27 22:38:00.000 117 33310.26 261.15 2383.22 38.95 2010-04-27 22:38:01.000 117 33310.14 261.15 2383.23 38.95 2010-04-27 22:38:02.000 117 33310.18 261.14 2383.28 38.95 2010-04-27 22:38:03.000 117 33310.30 261.12 2383.23 38.95 2010-04-27 22:38:04.000 117 33310.27 261.15 2383.30 38.95 2010-04-27 22:38:05.000 117 33310.18 261.13 2383.30 38.95 2010-04-27 22:38:06.000 117 33310.35 261.14 2383.32 38.95 2010-04-27 22:38:07.000 117 33310.29 261.17 2383.32 38.95 2010-04-27 22:38:08.000 117 33310.31 261.17 2383.26 38.95 2010-04-27 22:38:09.000 117 33310.33 261.14 2383.29 38.95 2010-04-27 22:38:10.000 117 33310.25 261.13 2383.24 38.95 2010-04-27 22:38:11.000 117 33310.23 261.09 2383.32 38.95 2010-04-27 22:38:12.000 117 33310.30 261.14 2383.23 38.95 2010-04-27 22:38:13.000 117 33310.33 261.13 2383.23 38.95 2010-04-27 22:38:14.000 117 33310.32 261.09 2383.21 38.95 2010-04-27 22:38:15.000 117 33310.30 261.15 2383.28 38.95 2010-04-27 22:38:16.000 117 33310.35 261.12 2383.26 38.95 2010-04-27 22:38:17.000 117 33310.21 261.10 2383.21 38.95 2010-04-27 22:38:18.000 117 33310.33 261.11 2383.30 38.95 2010-04-27 22:38:19.000 117 33310.35 261.11 2383.33 38.95 2010-04-27 22:38:20.000 117 33310.26 261.11 2383.30 38.95 2010-04-27 22:38:21.000 117 33310.33 261.14 2383.18 38.95 2010-04-27 22:38:22.000 117 33310.37 261.13 2383.32 38.95 2010-04-27 22:38:23.000 117 33310.36 261.12 2383.28 38.95 2010-04-27 22:38:24.000 117 33310.37 261.09 2383.33 38.95 2010-04-27 22:38:25.000 117 33310.42 261.10 2383.26 38.95 2010-04-27 22:38:26.000 117 33310.37 261.12 2383.25 38.95 2010-04-27 22:38:27.000 117 33310.33 261.12 2383.25 38.95 2010-04-27 22:38:28.000 117 33310.30 261.10 2383.24 38.95 2010-04-27 22:38:29.000 117 33310.32 261.12 2383.17 38.95 2010-04-27 22:38:30.000 117 33310.36 261.11 2383.24 38.95 2010-04-27 22:38:31.000 117 33310.31 261.15 2383.23 38.95 2010-04-27 22:38:32.000 117 33310.39 261.13 2383.26 38.95 2010-04-27 22:38:33.000 117 33310.37 261.07 2383.18 38.95 2010-04-27 22:38:34.000 117 33310.45 261.10 2383.17 38.95 2010-04-27 22:38:35.000 117 33310.43 261.03 2383.22 38.95 2010-04-27 22:38:36.000 117 33310.40 261.08 2383.41 38.95 2010-04-27 22:38:37.000 117 33310.45 261.11 2383.20 38.95 2010-04-27 22:38:38.000 117 33310.37 261.12 2383.24 38.95 2010-04-27 22:38:39.000 117 33310.37 261.10 2383.33 38.95 2010-04-27 22:38:40.000 117 33310.40 261.13 2383.25 38.95 2010-04-27 22:38:41.000 117 33310.44 261.12 2383.25 38.95 2010-04-27 22:38:42.000 117 33310.30 261.13 2383.26 38.95 2010-04-27 22:38:43.000 117 33310.39 261.14 2383.27 38.95 2010-04-27 22:38:44.000 117 33310.36 261.10 2383.30 38.95 2010-04-27 22:38:45.000 117 33310.39 261.15 2383.28 38.95 2010-04-27 22:38:46.000 117 33310.35 261.11 2383.24 38.95 2010-04-27 22:38:47.000 117 33310.30 261.06 2383.19 38.95 2010-04-27 22:38:48.000 117 33310.29 261.10 2383.20 38.95 2010-04-27 22:38:49.000 117 33310.50 261.11 2383.18 38.95 2010-04-27 22:38:50.000 117 33310.33 261.11 2383.26 38.95 2010-04-27 22:38:51.000 117 33310.39 261.12 2383.22 38.95 2010-04-27 22:38:52.000 117 33310.35 261.15 2383.21 38.95 2010-04-27 22:38:53.000 117 33310.34 261.13 2383.27 38.95 2010-04-27 22:38:54.000 117 33310.32 261.14 2383.27 38.95 2010-04-27 22:38:55.000 117 33310.30 261.15 2383.25 38.95 2010-04-27 22:38:56.000 117 33310.27 261.14 2383.20 38.95 2010-04-27 22:38:57.000 117 33310.25 261.15 2383.32 38.95 2010-04-27 22:38:58.000 117 33310.31 261.12 2383.16 38.95 2010-04-27 22:38:59.000 117 33310.18 261.13 2383.29 38.95 2010-04-27 22:39:00.000 117 33310.30 261.08 2383.30 38.95 2010-04-27 22:39:01.000 117 33310.24 261.04 2383.25 38.95 2010-04-27 22:39:02.000 117 33310.28 261.05 2383.33 38.95 2010-04-27 22:39:03.000 117 33310.25 261.14 2383.34 38.95 2010-04-27 22:39:04.000 117 33310.34 261.14 2383.25 38.95 2010-04-27 22:39:05.000 117 33310.27 261.11 2383.30 38.95 2010-04-27 22:39:06.000 117 33310.28 261.11 2383.30 38.95 2010-04-27 22:39:07.000 117 33310.15 261.12 2383.31 38.95 2010-04-27 22:39:08.000 117 33310.27 261.10 2383.22 38.95 2010-04-27 22:39:09.000 117 33310.30 261.11 2383.27 38.95 2010-04-27 22:39:10.000 117 33310.33 261.07 2383.21 38.95 2010-04-27 22:39:11.000 117 33310.20 261.07 2383.27 38.95 2010-04-27 22:39:12.000 117 33310.33 261.05 2383.30 38.95 2010-04-27 22:39:13.000 117 33310.21 261.09 2383.28 38.95 2010-04-27 22:39:14.000 117 33310.26 261.08 2383.34 38.95 2010-04-27 22:39:15.000 117 33310.28 261.11 2383.19 38.95 2010-04-27 22:39:16.000 117 33310.23 261.09 2383.22 38.95 2010-04-27 22:39:17.000 117 33310.33 261.09 2383.25 38.95 2010-04-27 22:39:18.000 117 33310.28 261.15 2383.31 38.95 2010-04-27 22:39:19.000 117 33310.21 261.05 2383.31 38.95 2010-04-27 22:39:20.000 117 33310.29 261.02 2383.30 38.95 2010-04-27 22:39:21.000 117 33310.26 261.10 2383.26 38.95 2010-04-27 22:39:22.000 117 33310.31 261.10 2383.30 38.95 2010-04-27 22:39:23.000 117 33310.32 261.04 2383.29 38.95 2010-04-27 22:39:24.000 117 33310.24 261.04 2383.24 38.95 2010-04-27 22:39:25.000 117 33310.32 261.05 2383.28 38.95 2010-04-27 22:39:26.000 117 33310.25 261.01 2383.35 38.95 2010-04-27 22:39:27.000 117 33310.22 261.01 2383.33 38.95 2010-04-27 22:39:28.000 117 33310.29 261.03 2383.26 38.95 2010-04-27 22:39:29.000 117 33310.37 260.99 2383.32 38.95 2010-04-27 22:39:30.000 117 33310.24 261.02 2383.20 38.95 2010-04-27 22:39:31.000 117 33310.31 261.03 2383.22 38.95 2010-04-27 22:39:32.000 117 33310.30 261.02 2383.28 38.95 2010-04-27 22:39:33.000 117 33310.23 260.96 2383.22 38.95 2010-04-27 22:39:34.000 117 33310.31 261.00 2383.30 38.95 2010-04-27 22:39:35.000 117 33310.34 260.93 2383.32 38.95 2010-04-27 22:39:36.000 117 33310.23 260.96 2383.31 38.95 2010-04-27 22:39:37.000 117 33310.31 261.00 2383.30 38.95 2010-04-27 22:39:38.000 117 33310.21 260.99 2383.27 38.95 2010-04-27 22:39:39.000 117 33310.34 261.03 2383.33 38.95 2010-04-27 22:39:40.000 117 33310.25 260.99 2383.26 38.95 2010-04-27 22:39:41.000 117 33310.25 260.98 2383.30 38.95 2010-04-27 22:39:42.000 117 33310.30 261.01 2383.28 38.95 2010-04-27 22:39:43.000 117 33310.40 261.00 2383.22 38.95 2010-04-27 22:39:44.000 117 33310.27 260.97 2383.26 38.95 2010-04-27 22:39:45.000 117 33310.26 260.92 2383.23 38.95 2010-04-27 22:39:46.000 117 33310.31 260.99 2383.28 38.95 2010-04-27 22:39:47.000 117 33310.32 260.96 2383.22 38.95 2010-04-27 22:39:48.000 117 33310.24 260.96 2383.24 38.95 2010-04-27 22:39:49.000 117 33310.44 260.94 2383.24 38.95 2010-04-27 22:39:50.000 117 33310.35 260.91 2383.29 38.95 2010-04-27 22:39:51.000 117 33310.43 260.93 2383.31 38.95 2010-04-27 22:39:52.000 117 33310.35 260.93 2383.15 38.95 2010-04-27 22:39:53.000 117 33310.31 260.88 2383.18 38.95 2010-04-27 22:39:54.000 117 33310.34 260.88 2383.15 38.95 2010-04-27 22:39:55.000 117 33310.52 260.82 2383.24 38.95 2010-04-27 22:39:56.000 117 33310.31 260.84 2383.28 38.95 2010-04-27 22:39:57.000 117 33310.35 260.87 2383.21 38.95 2010-04-27 22:39:58.000 117 33310.32 260.82 2383.25 38.95 2010-04-27 22:39:59.000 117 33310.35 260.87 2383.16 38.95 2010-04-27 22:40:00.000 117 33310.37 260.85 2383.28 38.95 2010-04-27 22:40:01.000 117 33310.42 260.85 2383.18 38.95 2010-04-27 22:40:02.000 117 33310.32 260.81 2383.21 38.95 2010-04-27 22:40:03.000 117 33310.42 260.82 2383.22 38.95 2010-04-27 22:40:04.000 117 33310.43 260.84 2383.17 38.95 2010-04-27 22:40:05.000 117 33310.43 260.88 2383.20 38.95 2010-04-27 22:40:06.000 117 33310.32 260.84 2383.17 38.95 2010-04-27 22:40:07.000 117 33310.50 260.80 2383.25 38.95 2010-04-27 22:40:08.000 117 33310.46 260.80 2383.28 38.95 2010-04-27 22:40:09.000 117 33310.39 260.85 2383.14 38.95 2010-04-27 22:40:10.000 117 33310.43 260.81 2383.20 38.95 2010-04-27 22:40:11.000 117 33310.43 260.82 2383.15 38.95 2010-04-27 22:40:12.000 117 33310.44 260.82 2383.23 38.95 2010-04-27 22:40:13.000 117 33310.49 260.81 2383.13 38.95 2010-04-27 22:40:14.000 117 33310.49 260.75 2383.15 38.95 2010-04-27 22:40:15.000 117 33310.43 260.79 2383.13 38.95 2010-04-27 22:40:16.000 117 33310.55 260.76 2383.32 38.95 2010-04-27 22:40:17.000 117 33310.57 260.84 2383.18 38.95 2010-04-27 22:40:18.000 117 33310.40 260.77 2383.11 38.95 2010-04-27 22:40:19.000 117 33310.54 260.84 2383.13 38.95 2010-04-27 22:40:20.000 117 33310.49 260.82 2383.18 38.95 2010-04-27 22:40:21.000 117 33310.54 260.76 2383.22 38.95 2010-04-27 22:40:22.000 117 33310.53 260.83 2383.11 38.95 2010-04-27 22:40:23.000 117 33310.49 260.78 2383.14 38.95 2010-04-27 22:40:24.000 117 33310.61 260.81 2383.06 38.95 2010-04-27 22:40:25.000 117 33310.57 260.76 2383.07 38.95 2010-04-27 22:40:26.000 117 33310.55 260.77 2383.15 38.95 2010-04-27 22:40:27.000 117 33310.56 260.77 2383.15 38.95 2010-04-27 22:40:28.000 117 33310.65 260.78 2383.16 38.95 2010-04-27 22:40:29.000 117 33310.53 260.78 2383.11 38.95 2010-04-27 22:40:30.000 117 33310.58 260.78 2383.03 38.95 2010-04-27 22:40:31.000 117 33310.55 260.81 2383.12 38.95 2010-04-27 22:40:32.000 117 33310.57 260.80 2383.13 38.95 2010-04-27 22:40:33.000 117 33310.62 260.82 2383.18 38.95 2010-04-27 22:40:34.000 117 33310.63 260.77 2383.08 38.95 2010-04-27 22:40:35.000 117 33310.62 260.77 2383.03 38.95 2010-04-27 22:40:36.000 117 33310.60 260.75 2383.10 38.95 2010-04-27 22:40:37.000 117 33310.61 260.82 2383.06 38.95 2010-04-27 22:40:38.000 117 33310.67 260.79 2383.05 38.95 2010-04-27 22:40:39.000 117 33310.64 260.78 2383.02 38.95 2010-04-27 22:40:40.000 117 33310.62 260.77 2383.09 38.95 2010-04-27 22:40:41.000 117 33310.60 260.78 2383.10 38.95 2010-04-27 22:40:42.000 117 33310.59 260.86 2382.98 38.95 2010-04-27 22:40:43.000 117 33310.65 260.83 2383.14 38.95 2010-04-27 22:40:44.000 117 33310.68 260.84 2383.02 38.95 2010-04-27 22:40:45.000 117 33310.70 260.83 2383.05 38.95 2010-04-27 22:40:46.000 117 33310.67 260.80 2383.08 38.95 2010-04-27 22:40:47.000 117 33310.66 260.84 2383.11 38.95 2010-04-27 22:40:48.000 117 33310.73 260.82 2383.07 38.95 2010-04-27 22:40:49.000 117 33310.73 260.78 2382.99 38.95 2010-04-27 22:40:50.000 117 33310.71 260.80 2383.04 38.95 2010-04-27 22:40:51.000 117 33310.69 260.82 2383.00 38.95 2010-04-27 22:40:52.000 117 33310.69 260.87 2383.08 38.95 2010-04-27 22:40:53.000 117 33310.69 260.82 2383.08 38.95 2010-04-27 22:40:54.000 117 33310.74 260.84 2383.06 38.95 2010-04-27 22:40:55.000 117 33310.80 260.82 2383.02 38.95 2010-04-27 22:40:56.000 117 33310.70 260.81 2383.09 38.95 2010-04-27 22:40:57.000 117 33310.74 260.83 2383.03 38.95 2010-04-27 22:40:58.000 117 33310.71 260.82 2383.11 38.95 2010-04-27 22:40:59.000 117 33310.84 260.85 2383.09 38.95 2010-04-27 22:41:00.000 117 33310.77 260.82 2383.03 38.95 2010-04-27 22:41:01.000 117 33310.76 260.83 2383.09 38.95 2010-04-27 22:41:02.000 117 33310.79 260.82 2383.14 38.95 2010-04-27 22:41:03.000 117 33310.73 260.83 2383.06 38.95 2010-04-27 22:41:04.000 117 33310.73 260.81 2383.11 38.95 2010-04-27 22:41:05.000 117 33310.71 260.87 2383.12 38.95 2010-04-27 22:41:06.000 117 33310.78 260.85 2383.20 38.95 2010-04-27 22:41:07.000 117 33310.70 260.83 2383.08 38.95 2010-04-27 22:41:08.000 117 33310.77 260.85 2383.09 38.95 2010-04-27 22:41:09.000 117 33310.84 260.78 2383.11 38.95 2010-04-27 22:41:10.000 117 33310.84 260.84 2383.08 38.95 2010-04-27 22:41:11.000 117 33310.79 260.82 2383.10 38.95 2010-04-27 22:41:12.000 117 33310.82 260.83 2383.05 38.95 2010-04-27 22:41:13.000 117 33310.83 260.84 2383.20 38.95 2010-04-27 22:41:14.000 117 33310.77 260.82 2383.11 38.95 2010-04-27 22:41:15.000 117 33310.79 260.82 2383.05 38.95 2010-04-27 22:41:16.000 117 33310.86 260.78 2383.16 38.95 2010-04-27 22:41:17.000 117 33310.87 260.81 2383.13 38.95 2010-04-27 22:41:18.000 117 33310.87 260.80 2382.99 38.95 2010-04-27 22:41:19.000 117 33310.93 260.81 2383.14 38.95 2010-04-27 22:41:20.000 117 33310.82 260.79 2383.15 38.95 2010-04-27 22:41:21.000 117 33310.87 260.78 2383.06 38.95 2010-04-27 22:41:22.000 117 33310.79 260.78 2383.06 38.95 2010-04-27 22:41:23.000 117 33310.86 260.78 2383.07 38.95 2010-04-27 22:41:24.000 117 33310.92 260.76 2383.09 38.95 2010-04-27 22:41:25.000 117 33310.85 260.80 2383.02 38.95 2010-04-27 22:41:26.000 117 33310.84 260.80 2383.03 38.95 2010-04-27 22:41:27.000 117 33310.89 260.77 2383.06 38.95 2010-04-27 22:41:28.000 117 33310.92 260.76 2383.08 38.95 2010-04-27 22:41:29.000 117 33310.89 260.73 2383.06 38.95 2010-04-27 22:41:30.000 117 33310.95 260.71 2383.07 38.95 2010-04-27 22:41:31.000 117 33310.89 260.77 2383.03 38.95 2010-04-27 22:41:32.000 117 33310.96 260.76 2383.04 38.95 2010-04-27 22:41:33.000 117 33310.92 260.71 2383.00 38.95 2010-04-27 22:41:34.000 117 33310.89 260.79 2383.10 38.95 2010-04-27 22:41:35.000 117 33310.98 260.74 2382.96 38.95 2010-04-27 22:41:36.000 117 33311.01 260.76 2383.03 38.95 2010-04-27 22:41:37.000 117 33310.98 260.75 2383.01 38.95 2010-04-27 22:41:38.000 117 33310.95 260.73 2383.02 38.95 2010-04-27 22:41:39.000 117 33310.96 260.70 2383.04 38.95 2010-04-27 22:41:40.000 117 33311.05 260.70 2382.99 38.95 2010-04-27 22:41:41.000 117 33310.99 260.71 2383.01 38.95 2010-04-27 22:41:42.000 117 33311.11 260.74 2383.03 38.95 2010-04-27 22:41:43.000 117 33310.99 260.70 2383.02 38.95 2010-04-27 22:41:44.000 117 33310.92 260.71 2383.08 38.95 2010-04-27 22:41:45.000 117 33311.02 260.72 2383.05 38.95 2010-04-27 22:41:46.000 117 33310.98 260.69 2383.11 38.95 2010-04-27 22:41:47.000 117 33310.99 260.70 2383.02 38.95 2010-04-27 22:41:48.000 117 33311.08 260.68 2383.02 38.95 2010-04-27 22:41:49.000 117 33310.98 260.68 2383.08 38.95 2010-04-27 22:41:50.000 117 33311.05 260.68 2383.12 38.95 2010-04-27 22:41:51.000 117 33311.04 260.73 2382.96 38.95 2010-04-27 22:41:52.000 117 33311.13 260.70 2383.06 38.95 2010-04-27 22:41:53.000 117 33310.99 260.68 2383.01 38.95 2010-04-27 22:41:54.000 117 33311.15 260.66 2383.06 38.95 2010-04-27 22:41:55.000 117 33311.10 260.71 2382.95 38.95 2010-04-27 22:41:56.000 117 33311.08 260.65 2382.93 38.95 2010-04-27 22:41:57.000 117 33311.03 260.70 2382.93 38.95 2010-04-27 22:41:58.000 117 33311.15 260.66 2383.01 38.95 2010-04-27 22:41:59.000 117 33311.22 260.65 2383.01 38.95 2010-04-27 22:42:00.000 117 33311.08 260.62 2382.99 38.95 2010-04-27 22:42:01.000 117 33311.31 260.64 2383.03 38.95 2010-04-27 22:42:02.000 117 33311.24 260.61 2383.02 38.95 2010-04-27 22:42:03.000 117 33311.26 260.67 2382.97 38.95 2010-04-27 22:42:04.000 117 33311.20 260.64 2383.01 38.95 2010-04-27 22:42:05.000 117 33311.20 260.65 2382.93 38.95 2010-04-27 22:42:06.000 117 33311.19 260.66 2382.93 38.95 2010-04-27 22:42:07.000 117 33311.19 260.67 2382.97 38.95 2010-04-27 22:42:08.000 117 33311.20 260.65 2382.94 38.95 2010-04-27 22:42:09.000 117 33311.27 260.67 2382.97 38.95 2010-04-27 22:42:10.000 117 33311.27 260.65 2382.96 38.95 2010-04-27 22:42:11.000 117 33311.23 260.63 2382.96 38.95 2010-04-27 22:42:12.000 117 33311.21 260.66 2383.06 38.95 2010-04-27 22:42:13.000 117 33311.37 260.63 2382.99 38.95 2010-04-27 22:42:14.000 117 33311.20 260.63 2383.00 38.95 2010-04-27 22:42:15.000 117 33311.25 260.64 2382.96 38.95 2010-04-27 22:42:16.000 117 33311.29 260.61 2382.95 38.95 2010-04-27 22:42:17.000 117 33311.29 260.61 2382.99 38.95 2010-04-27 22:42:18.000 117 33311.29 260.62 2382.91 38.95 2010-04-27 22:42:19.000 117 33311.24 260.62 2382.97 38.95 2010-04-27 22:42:20.000 117 33311.27 260.62 2382.96 38.95 2010-04-27 22:42:21.000 117 33311.41 260.60 2382.98 38.95 2010-04-27 22:42:22.000 117 33311.32 260.68 2382.95 38.95 2010-04-27 22:42:23.000 117 33311.23 260.64 2382.99 38.95 2010-04-27 22:42:24.000 117 33311.42 260.63 2383.00 38.95 2010-04-27 22:42:25.000 117 33311.29 260.63 2383.05 38.95 2010-04-27 22:42:26.000 117 33311.34 260.63 2383.05 38.95 2010-04-27 22:42:27.000 117 33311.27 260.66 2382.94 38.95 2010-04-27 22:42:28.000 117 33311.26 260.66 2382.94 38.95 2010-04-27 22:42:29.000 117 33311.28 260.61 2382.96 38.95 2010-04-27 22:42:30.000 117 33311.32 260.62 2382.97 38.95 2010-04-27 22:42:31.000 117 33311.37 260.61 2382.96 38.95 2010-04-27 22:42:32.000 117 33311.29 260.60 2382.95 38.95 2010-04-27 22:42:33.000 117 33311.33 260.61 2382.89 38.95 2010-04-27 22:42:34.000 117 33311.37 260.66 2382.89 38.95 2010-04-27 22:42:35.000 117 33311.32 260.64 2382.97 38.95 2010-04-27 22:42:36.000 117 33311.36 260.61 2382.93 38.95 2010-04-27 22:42:37.000 117 33311.31 260.60 2382.91 38.95 2010-04-27 22:42:38.000 117 33311.30 260.60 2382.98 38.95 2010-04-27 22:42:39.000 117 33311.42 260.64 2382.92 38.95 2010-04-27 22:42:40.000 117 33311.33 260.60 2383.01 38.95 2010-04-27 22:42:41.000 117 33311.29 260.62 2382.91 38.95 2010-04-27 22:42:42.000 117 33311.36 260.62 2383.09 38.95 2010-04-27 22:42:43.000 117 33311.43 260.61 2382.98 38.95 2010-04-27 22:42:44.000 117 33311.36 260.64 2382.91 38.95 2010-04-27 22:42:45.000 117 33311.37 260.62 2382.94 38.95 2010-04-27 22:42:46.000 117 33311.32 260.64 2382.97 38.95 2010-04-27 22:42:47.000 117 33311.30 260.61 2382.94 38.95 2010-04-27 22:42:48.000 117 33311.28 260.64 2382.96 38.95 2010-04-27 22:42:49.000 117 33311.46 260.64 2382.94 38.95 2010-04-27 22:42:50.000 117 33311.26 260.65 2383.01 38.95 2010-04-27 22:42:51.000 117 33311.29 260.65 2383.01 38.95 2010-04-27 22:42:52.000 117 33311.37 260.64 2383.02 38.95 2010-04-27 22:42:53.000 117 33311.38 260.60 2383.05 38.95 2010-04-27 22:42:54.000 117 33311.43 260.62 2382.97 38.95 2010-04-27 22:42:55.000 117 33311.35 260.64 2382.97 38.95 2010-04-27 22:42:56.000 117 33311.30 260.63 2382.98 38.95 2010-04-27 22:42:57.000 117 33311.37 260.62 2382.99 38.95 2010-04-27 22:42:58.000 117 33311.36 260.65 2383.03 38.95 2010-04-27 22:42:59.000 117 33311.24 260.61 2383.02 38.95 2010-04-27 22:43:00.000 117 33311.30 260.62 2382.94 38.95 2010-04-27 22:43:01.000 117 33311.40 260.67 2383.06 38.95 2010-04-27 22:43:02.000 117 33311.33 260.62 2383.05 38.95 2010-04-27 22:43:03.000 117 33311.45 260.60 2383.09 38.95 2010-04-27 22:43:04.000 117 33311.35 260.64 2383.02 38.95 2010-04-27 22:43:05.000 117 33311.40 260.64 2382.99 38.95 2010-04-27 22:43:06.000 117 33311.30 260.64 2382.93 38.95 2010-04-27 22:43:07.000 117 33311.40 260.62 2383.08 38.95 2010-04-27 22:43:08.000 117 33311.31 260.63 2383.01 38.95 2010-04-27 22:43:09.000 117 33311.34 260.64 2383.05 38.95 2010-04-27 22:43:10.000 117 33311.39 260.68 2383.01 38.95 2010-04-27 22:43:11.000 117 33311.39 260.66 2383.02 38.95 2010-04-27 22:43:12.000 117 33311.27 260.62 2383.04 38.95 2010-04-27 22:43:13.000 117 33311.49 260.62 2383.04 38.95 2010-04-27 22:43:14.000 117 33311.35 260.62 2383.13 38.95 2010-04-27 22:43:15.000 117 33311.33 260.60 2382.99 38.95 2010-04-27 22:43:16.000 117 33311.37 260.62 2383.04 38.95 2010-04-27 22:43:17.000 117 33311.40 260.63 2383.03 38.95 2010-04-27 22:43:18.000 117 33311.26 260.61 2383.04 38.95 2010-04-27 22:43:19.000 117 33311.32 260.62 2383.12 38.95 2010-04-27 22:43:20.000 117 33311.30 260.60 2383.01 38.95 2010-04-27 22:43:21.000 117 33311.42 260.61 2382.92 38.95 2010-04-27 22:43:22.000 117 33311.39 260.65 2383.05 38.95 2010-04-27 22:43:23.000 117 33311.37 260.58 2382.97 38.95 2010-04-27 22:43:24.000 117 33311.36 260.61 2383.10 38.95 2010-04-27 22:43:25.000 117 33311.37 260.60 2383.11 38.95 2010-04-27 22:43:26.000 117 33311.38 260.60 2383.01 38.95 2010-04-27 22:43:27.000 117 33311.40 260.59 2382.99 38.95 2010-04-27 22:43:28.000 117 33311.43 260.57 2382.99 38.95 2010-04-27 22:43:29.000 117 33311.44 260.62 2383.14 38.95 2010-04-27 22:43:30.000 117 33311.39 260.60 2383.03 38.95 2010-04-27 22:43:31.000 117 33311.39 260.54 2383.03 38.95 2010-04-27 22:43:32.000 117 33311.36 260.59 2382.99 38.95 2010-04-27 22:43:33.000 117 33311.46 260.57 2382.96 38.95 2010-04-27 22:43:34.000 117 33311.44 260.59 2382.96 38.95 2010-04-27 22:43:35.000 117 33311.39 260.55 2383.03 38.95 2010-04-27 22:43:36.000 117 33311.36 260.56 2383.03 38.95 2010-04-27 22:43:37.000 117 33311.40 260.60 2382.96 38.95 2010-04-27 22:43:38.000 117 33311.38 260.59 2382.95 38.95 2010-04-27 22:43:39.000 117 33311.37 260.59 2382.96 38.95 2010-04-27 22:43:40.000 117 33311.40 260.58 2383.09 38.95 2010-04-27 22:43:41.000 117 33311.38 260.59 2383.05 38.95 2010-04-27 22:43:42.000 117 33311.32 260.62 2382.99 38.95 2010-04-27 22:43:43.000 117 33311.33 260.58 2383.08 38.95 2010-04-27 22:43:44.000 117 33311.29 260.58 2383.06 38.95 2010-04-27 22:43:45.000 117 33311.35 260.57 2383.06 38.95 2010-04-27 22:43:46.000 117 33311.29 260.57 2383.06 38.95 2010-04-27 22:43:47.000 117 33311.36 260.56 2383.06 38.95 2010-04-27 22:43:48.000 117 33311.36 260.59 2383.08 38.95 2010-04-27 22:43:49.000 117 33311.31 260.56 2383.08 38.95 2010-04-27 22:43:50.000 117 33311.36 260.56 2383.05 38.95 2010-04-27 22:43:51.000 117 33311.32 260.55 2383.01 38.95 2010-04-27 22:43:52.000 117 33311.33 260.61 2383.14 38.95 2010-04-27 22:43:53.000 117 33311.27 260.57 2383.05 38.95 2010-04-27 22:43:54.000 117 33311.29 260.59 2382.94 38.95 2010-04-27 22:43:55.000 117 33311.33 260.55 2383.05 38.95 2010-04-27 22:43:56.000 117 33311.24 260.62 2383.06 38.95 2010-04-27 22:43:57.000 117 33311.35 260.59 2383.01 38.95 2010-04-27 22:43:58.000 117 33311.33 260.60 2383.04 38.95 2010-04-27 22:43:59.000 117 33311.24 260.56 2383.00 38.95 2010-04-27 22:44:00.000 117 33311.26 260.57 2383.09 38.95 2010-04-27 22:44:01.000 117 33311.26 260.58 2383.12 38.95 2010-04-27 22:44:02.000 117 33311.15 260.57 2383.06 38.95 2010-04-27 22:44:03.000 117 33311.17 260.57 2383.09 38.95 2010-04-27 22:44:04.000 117 33311.24 260.60 2383.10 38.95 2010-04-27 22:44:05.000 117 33311.23 260.59 2383.09 38.95 2010-04-27 22:44:06.000 117 33311.15 260.57 2383.12 38.95 2010-04-27 22:44:07.000 117 33311.14 260.62 2383.08 38.95 2010-04-27 22:44:08.000 117 33311.26 260.63 2383.07 38.95 2010-04-27 22:44:09.000 117 33311.14 260.62 2383.08 38.95 2010-04-27 22:44:10.000 117 33311.21 260.62 2383.05 38.95 2010-04-27 22:44:11.000 117 33311.18 260.54 2383.11 38.95 2010-04-27 22:44:12.000 117 33311.17 260.57 2383.02 38.95 2010-04-27 22:44:13.000 117 33311.14 260.59 2383.07 38.95 2010-04-27 22:44:14.000 117 33311.15 260.59 2383.06 38.95 2010-04-27 22:44:15.000 117 33311.19 260.57 2382.95 38.95 2010-04-27 22:44:16.000 117 33311.24 260.62 2383.06 38.95 2010-04-27 22:44:17.000 117 33311.21 260.57 2382.96 38.95 2010-04-27 22:44:18.000 117 33311.17 260.62 2383.09 38.95 2010-04-27 22:44:19.000 117 33311.10 260.57 2383.06 38.95 2010-04-27 22:44:20.000 117 33311.21 260.58 2383.11 38.95 2010-04-27 22:44:21.000 117 33311.21 260.60 2383.03 38.95 2010-04-27 22:44:22.000 117 33311.16 260.54 2383.03 38.95 2010-04-27 22:44:23.000 117 33311.21 260.60 2383.11 38.95 2010-04-27 22:44:24.000 117 33311.25 260.59 2383.05 38.95 2010-04-27 22:44:25.000 117 33311.22 260.60 2383.04 38.95 2010-04-27 22:44:26.000 117 33311.26 260.60 2383.03 38.95 2010-04-27 22:44:27.000 117 33311.23 260.60 2383.00 38.95 2010-04-27 22:44:28.000 117 33311.17 260.57 2383.05 38.95 2010-04-27 22:44:29.000 117 33311.13 260.60 2383.11 38.95 2010-04-27 22:44:30.000 117 33311.20 260.61 2383.08 38.95 2010-04-27 22:44:31.000 117 33311.19 260.63 2383.08 38.95 2010-04-27 22:44:32.000 117 33311.20 260.58 2383.03 38.95 2010-04-27 22:44:33.000 117 33311.18 260.55 2383.03 38.95 2010-04-27 22:44:34.000 117 33311.21 260.54 2383.02 38.95 2010-04-27 22:44:35.000 117 33311.15 260.56 2383.11 38.95 2010-04-27 22:44:36.000 117 33311.17 260.61 2383.11 38.95 2010-04-27 22:44:37.000 117 33311.17 260.57 2383.14 38.95 2010-04-27 22:44:38.000 117 33311.22 260.61 2383.07 38.95 2010-04-27 22:44:39.000 117 33311.17 260.54 2383.12 38.95 2010-04-27 22:44:40.000 117 33311.22 260.62 2383.08 38.95 2010-04-27 22:44:41.000 117 33311.13 260.59 2383.05 38.95 2010-04-27 22:44:42.000 117 33311.14 260.56 2383.08 38.95 2010-04-27 22:44:43.000 117 33311.16 260.55 2383.08 38.95 2010-04-27 22:44:44.000 117 33311.22 260.56 2383.11 38.95 2010-04-27 22:44:45.000 117 33311.14 260.57 2383.08 38.95 2010-04-27 22:44:46.000 117 33311.25 260.50 2383.12 38.95 2010-04-27 22:44:47.000 117 33311.15 260.60 2383.10 38.95 2010-04-27 22:44:48.000 117 33311.17 260.56 2383.14 38.95 2010-04-27 22:44:49.000 117 33311.14 260.53 2383.05 38.95 2010-04-27 22:44:50.000 117 33311.16 260.58 2383.06 38.95 2010-04-27 22:44:51.000 117 33311.17 260.56 2383.13 38.95 2010-04-27 22:44:52.000 117 33311.10 260.60 2383.12 38.95 2010-04-27 22:44:53.000 117 33311.14 260.54 2383.18 38.95 2010-04-27 22:44:54.000 117 33311.03 260.56 2383.03 38.95 2010-04-27 22:44:55.000 117 33311.23 260.56 2383.12 38.95 2010-04-27 22:44:56.000 117 33311.09 260.61 2383.13 38.95 2010-04-27 22:44:57.000 117 33311.07 260.63 2383.11 38.95 2010-04-27 22:44:58.000 117 33311.09 260.56 2383.18 38.95 2010-04-27 22:44:59.000 117 33311.12 260.56 2383.06 38.95 2010-04-27 22:45:00.000 117 33311.12 260.60 2383.11 38.95 2010-04-27 22:45:01.000 117 33311.08 260.60 2383.06 38.95 2010-04-27 22:45:02.000 117 33311.14 260.57 2383.04 38.95 2010-04-27 22:45:03.000 117 33311.01 260.56 2383.11 38.95 2010-04-27 22:45:04.000 117 33311.12 260.60 2383.08 38.95 2010-04-27 22:45:05.000 117 33311.07 260.60 2383.08 38.95 2010-04-27 22:45:06.000 117 33310.98 260.56 2383.10 38.95 2010-04-27 22:45:07.000 117 33311.04 260.60 2383.07 38.95 2010-04-27 22:45:08.000 117 33311.04 260.57 2383.12 38.95 2010-04-27 22:45:09.000 117 33310.95 260.56 2383.13 38.95 2010-04-27 22:45:10.000 117 33311.02 260.56 2383.15 38.95 2010-04-27 22:45:11.000 117 33311.00 260.56 2383.06 38.95 2010-04-27 22:45:12.000 117 33311.04 260.57 2383.10 38.95 2010-04-27 22:45:13.000 117 33311.09 260.53 2383.15 38.95 2010-04-27 22:45:14.000 117 33310.88 260.59 2383.09 38.95 2010-04-27 22:45:15.000 117 33310.95 260.61 2383.11 38.95 2010-04-27 22:45:16.000 117 33311.01 260.56 2383.08 38.95 2010-04-27 22:45:17.000 117 33310.98 260.59 2383.09 38.95 2010-04-27 22:45:18.000 117 33311.06 260.55 2383.15 38.95 2010-04-27 22:45:19.000 117 33310.99 260.63 2383.14 38.95 2010-04-27 22:45:20.000 117 33310.96 260.59 2383.20 38.95 2010-04-27 22:45:21.000 117 33310.95 260.60 2383.15 38.95 2010-04-27 22:45:22.000 117 33310.96 260.59 2383.21 38.95 2010-04-27 22:45:23.000 117 33310.99 260.64 2383.15 38.95 2010-04-27 22:45:24.000 117 33310.99 260.60 2383.25 38.95 2010-04-27 22:45:25.000 117 33310.98 260.61 2383.19 38.95 2010-04-27 22:45:26.000 117 33311.04 260.67 2383.18 38.95 2010-04-27 22:45:27.000 117 33310.90 260.67 2383.16 38.95 2010-04-27 22:45:28.000 117 33310.95 260.60 2383.06 38.95 2010-04-27 22:45:29.000 117 33311.06 260.58 2383.05 38.95 2010-04-27 22:45:30.000 117 33310.95 260.56 2383.11 38.95 2010-04-27 22:45:31.000 117 33311.01 260.64 2383.15 38.95 2010-04-27 22:45:32.000 117 33310.96 260.58 2383.10 38.95 2010-04-27 22:45:33.000 117 33310.97 260.61 2383.13 38.95 2010-04-27 22:45:34.000 117 33310.93 260.62 2383.06 38.95 2010-04-27 22:45:35.000 117 33311.03 260.60 2383.09 38.95 2010-04-27 22:45:36.000 117 33310.98 260.60 2383.28 38.95 2010-04-27 22:45:37.000 117 33310.99 260.59 2383.13 38.95 2010-04-27 22:45:38.000 117 33310.96 260.60 2383.17 38.95 2010-04-27 22:45:39.000 117 33311.02 260.58 2383.21 38.95 2010-04-27 22:45:40.000 117 33310.99 260.54 2383.14 38.95 2010-04-27 22:45:41.000 117 33310.84 260.59 2383.17 38.95 2010-04-27 22:45:42.000 117 33310.94 260.60 2383.10 38.95 2010-04-27 22:45:43.000 117 33310.91 260.57 2383.17 38.95 2010-04-27 22:45:44.000 117 33310.90 260.59 2383.18 38.95 2010-04-27 22:45:45.000 117 33310.88 260.58 2383.15 38.95 2010-04-27 22:45:46.000 117 33310.83 260.60 2383.15 38.95 2010-04-27 22:45:47.000 117 33310.94 260.60 2383.12 38.95 2010-04-27 22:45:48.000 117 33310.89 260.57 2383.21 38.95 2010-04-27 22:45:49.000 117 33310.92 260.56 2383.12 38.95 2010-04-27 22:45:50.000 117 33310.98 260.58 2383.18 38.95 2010-04-27 22:45:51.000 117 33310.90 260.60 2383.21 38.95 2010-04-27 22:45:52.000 117 33310.97 260.58 2383.14 38.95 2010-04-27 22:45:53.000 117 33310.97 260.56 2383.20 38.95 2010-04-27 22:45:54.000 117 33310.95 260.59 2383.25 38.95 2010-04-27 22:45:55.000 117 33310.95 260.59 2383.12 38.95 2010-04-27 22:45:56.000 117 33310.95 260.59 2383.17 38.95 2010-04-27 22:45:57.000 117 33310.93 260.60 2383.15 38.95 2010-04-27 22:45:58.000 117 33310.92 260.59 2383.12 38.95 2010-04-27 22:45:59.000 117 33310.92 260.60 2383.12 38.95 2010-04-27 22:46:00.000 117 33310.83 260.60 2383.22 38.95 2010-04-27 22:46:01.000 117 33310.95 260.59 2383.15 38.95 2010-04-27 22:46:02.000 117 33310.85 260.63 2383.23 38.95 2010-04-27 22:46:03.000 117 33310.83 260.61 2383.20 38.95 2010-04-27 22:46:04.000 117 33310.86 260.58 2383.22 38.95 2010-04-27 22:46:05.000 117 33310.86 260.63 2383.21 38.95 2010-04-27 22:46:06.000 117 33310.82 260.61 2383.09 38.95 2010-04-27 22:46:07.000 117 33310.85 260.61 2383.21 38.95 2010-04-27 22:46:08.000 117 33310.77 260.59 2383.23 38.95 2010-04-27 22:46:09.000 117 33310.87 260.58 2383.24 38.95 2010-04-27 22:46:10.000 117 33310.88 260.62 2383.15 38.95 2010-04-27 22:46:11.000 117 33310.83 260.58 2383.18 38.95 2010-04-27 22:46:12.000 117 33310.86 260.60 2383.24 38.95 2010-04-27 22:46:13.000 117 33310.85 260.66 2383.12 38.95 2010-04-27 22:46:14.000 117 33310.90 260.60 2383.15 38.95 2010-04-27 22:46:15.000 117 33310.85 260.58 2383.17 38.95 2010-04-27 22:46:16.000 117 33310.85 260.60 2383.24 38.95 2010-04-27 22:46:17.000 117 33310.93 260.59 2383.21 38.95 2010-04-27 22:46:18.000 117 33310.88 260.60 2383.17 38.95 2010-04-27 22:46:19.000 117 33310.80 260.63 2383.20 38.95 2010-04-27 22:46:20.000 117 33310.92 260.64 2383.21 38.95 2010-04-27 22:46:21.000 117 33310.76 260.65 2383.15 38.95 2010-04-27 22:46:22.000 117 33310.85 260.67 2383.17 38.95 2010-04-27 22:46:23.000 117 33310.93 260.62 2383.14 38.95 2010-04-27 22:46:24.000 117 33310.88 260.62 2383.11 38.95 2010-04-27 22:46:25.000 117 33310.79 260.60 2383.21 38.95 2010-04-27 22:46:26.000 117 33310.74 260.60 2383.11 38.95 2010-04-27 22:46:27.000 117 33310.73 260.62 2383.10 38.95 2010-04-27 22:46:28.000 117 33310.79 260.62 2383.17 38.95 2010-04-27 22:46:29.000 117 33310.81 260.61 2383.07 38.95 2010-04-27 22:46:30.000 117 33310.89 260.63 2383.17 38.95 2010-04-27 22:46:31.000 117 33310.87 260.62 2383.21 38.95 2010-04-27 22:46:32.000 117 33310.81 260.62 2383.22 38.95 2010-04-27 22:46:33.000 117 33310.90 260.60 2383.10 38.95 2010-04-27 22:46:34.000 117 33310.85 260.61 2383.21 38.95 2010-04-27 22:46:35.000 117 33310.79 260.61 2383.24 38.95 2010-04-27 22:46:36.000 117 33310.84 260.66 2383.11 38.95 2010-04-27 22:46:37.000 117 33310.73 260.62 2383.12 38.95 2010-04-27 22:46:38.000 117 33310.84 260.67 2383.12 38.95 2010-04-27 22:46:39.000 117 33310.78 260.65 2383.11 38.95 2010-04-27 22:46:40.000 117 33310.83 260.62 2383.04 38.95 2010-04-27 22:46:41.000 117 33310.87 260.61 2383.14 38.95 2010-04-27 22:46:42.000 117 33310.86 260.65 2383.11 38.95 2010-04-27 22:46:43.000 117 33310.76 260.59 2383.19 38.95 2010-04-27 22:46:44.000 117 33310.85 260.61 2383.14 38.95 2010-04-27 22:46:45.000 117 33310.79 260.59 2383.16 38.95 2010-04-27 22:46:46.000 117 33310.79 260.62 2383.14 38.95 2010-04-27 22:46:47.000 117 33310.84 260.58 2383.16 38.95 2010-04-27 22:46:48.000 117 33310.91 260.63 2383.09 38.95 2010-04-27 22:46:49.000 117 33310.90 260.61 2383.12 38.95 2010-04-27 22:46:50.000 117 33310.92 260.61 2383.24 38.95 2010-04-27 22:46:51.000 117 33310.83 260.59 2383.18 38.95 2010-04-27 22:46:52.000 117 33310.91 260.68 2383.20 38.95 2010-04-27 22:46:53.000 117 33310.86 260.61 2383.11 38.95 2010-04-27 22:46:54.000 117 33310.85 260.61 2383.22 38.95 2010-04-27 22:46:55.000 117 33310.95 260.61 2383.20 38.95 2010-04-27 22:46:56.000 117 33310.95 260.58 2383.21 38.95 2010-04-27 22:46:57.000 117 33310.89 260.56 2383.24 38.95 2010-04-27 22:46:58.000 117 33310.88 260.67 2383.24 38.95 2010-04-27 22:46:59.000 117 33310.84 260.63 2383.15 38.95 2010-04-27 22:47:00.000 117 33310.82 260.61 2383.18 38.95 2010-04-27 22:47:01.000 117 33310.93 260.64 2383.12 38.95 2010-04-27 22:47:02.000 117 33310.83 260.64 2383.19 38.95 2010-04-27 22:47:03.000 117 33310.83 260.64 2383.17 38.95 2010-04-27 22:47:04.000 117 33310.73 260.59 2383.11 38.95 2010-04-27 22:47:05.000 117 33310.92 260.62 2383.21 38.95 2010-04-27 22:47:06.000 117 33310.85 260.63 2383.17 38.95 2010-04-27 22:47:07.000 117 33310.89 260.64 2383.18 38.95 2010-04-27 22:47:08.000 117 33310.83 260.62 2383.11 38.95 2010-04-27 22:47:09.000 117 33310.87 260.61 2383.12 38.95 2010-04-27 22:47:10.000 117 33310.83 260.63 2383.12 38.95 2010-04-27 22:47:11.000 117 33310.85 260.65 2383.12 38.95 2010-04-27 22:47:12.000 117 33310.80 260.64 2383.20 38.95 2010-04-27 22:47:13.000 117 33310.79 260.63 2383.12 38.95 2010-04-27 22:47:14.000 117 33310.78 260.64 2383.20 38.95 2010-04-27 22:47:15.000 117 33310.79 260.62 2383.14 38.95 2010-04-27 22:47:16.000 117 33310.79 260.62 2383.15 38.95 2010-04-27 22:47:17.000 117 33310.82 260.65 2383.09 38.95 2010-04-27 22:47:18.000 117 33310.85 260.63 2383.18 38.95 2010-04-27 22:47:19.000 117 33310.87 260.67 2383.15 38.95 2010-04-27 22:47:20.000 117 33310.82 260.66 2383.16 38.95 2010-04-27 22:47:21.000 117 33310.77 260.62 2383.12 38.95 2010-04-27 22:47:22.000 117 33310.87 260.60 2383.11 38.95 2010-04-27 22:47:23.000 117 33310.80 260.66 2383.16 38.95 2010-04-27 22:47:24.000 117 33310.65 260.67 2383.14 38.95 2010-04-27 22:47:25.000 117 33310.73 260.57 2383.09 38.95 2010-04-27 22:47:26.000 117 33310.68 260.62 2383.15 38.95 2010-04-27 22:47:27.000 117 33310.76 260.64 2383.16 38.95 2010-04-27 22:47:28.000 117 33310.75 260.63 2383.18 38.95 2010-04-27 22:47:29.000 117 33310.74 260.64 2383.23 38.95 2010-04-27 22:47:30.000 117 33310.74 260.60 2383.11 38.95 2010-04-27 22:47:31.000 117 33310.81 260.65 2383.15 38.95 2010-04-27 22:47:32.000 117 33310.64 260.66 2383.18 38.95 2010-04-27 22:47:33.000 117 33310.70 260.66 2383.15 38.95 2010-04-27 22:47:34.000 117 33310.76 260.65 2383.18 38.95 2010-04-27 22:47:35.000 117 33310.73 260.65 2383.12 38.95 2010-04-27 22:47:36.000 117 33310.63 260.66 2383.21 38.95 2010-04-27 22:47:37.000 117 33310.84 260.67 2383.08 38.95 2010-04-27 22:47:38.000 117 33310.76 260.66 2383.18 38.95 2010-04-27 22:47:39.000 117 33310.80 260.67 2383.27 38.95 2010-04-27 22:47:40.000 117 33310.81 260.62 2383.10 38.95 2010-04-27 22:47:41.000 117 33310.79 260.66 2383.10 38.95 2010-04-27 22:47:42.000 117 33310.83 260.64 2383.14 38.95 2010-04-27 22:47:43.000 117 33310.71 260.62 2383.12 38.95 2010-04-27 22:47:44.000 117 33310.79 260.67 2383.20 38.95 2010-04-27 22:47:45.000 117 33310.75 260.65 2383.16 38.95 2010-04-27 22:47:46.000 117 33310.72 260.65 2383.06 38.95 2010-04-27 22:47:47.000 117 33310.69 260.66 2383.09 38.95 2010-04-27 22:47:48.000 117 33310.70 260.63 2383.21 38.95 2010-04-27 22:47:49.000 117 33310.78 260.68 2383.14 38.95 2010-04-27 22:47:50.000 117 33310.76 260.67 2383.10 38.95 2010-04-27 22:47:51.000 117 33310.72 260.67 2383.16 38.95 2010-04-27 22:47:52.000 117 33310.71 260.64 2383.22 38.95 2010-04-27 22:47:53.000 117 33310.73 260.68 2383.11 38.95 2010-04-27 22:47:54.000 117 33310.71 260.65 2383.14 38.95 2010-04-27 22:47:55.000 117 33310.67 260.68 2383.08 38.95 2010-04-27 22:47:56.000 117 33310.65 260.67 2383.13 38.95 2010-04-27 22:47:57.000 117 33310.70 260.64 2383.14 38.95 2010-04-27 22:47:58.000 117 33310.73 260.64 2383.16 38.95 2010-04-27 22:47:59.000 117 33310.70 260.68 2383.23 38.95 2010-04-27 22:48:00.000 117 33310.71 260.66 2383.20 38.95 2010-04-27 22:48:01.000 117 33310.67 260.64 2383.10 38.95 2010-04-27 22:48:02.000 117 33310.68 260.68 2383.18 38.95 2010-04-27 22:48:03.000 117 33310.71 260.66 2383.13 38.95 2010-04-27 22:48:04.000 117 33310.74 260.66 2383.15 38.95 2010-04-27 22:48:05.000 117 33310.77 260.67 2383.11 38.95 2010-04-27 22:48:06.000 117 33310.74 260.62 2383.06 38.95 2010-04-27 22:48:07.000 117 33310.61 260.70 2383.08 38.95 2010-04-27 22:48:08.000 117 33310.73 260.63 2383.14 38.95 2010-04-27 22:48:09.000 117 33310.75 260.62 2383.07 38.95 2010-04-27 22:48:10.000 117 33310.69 260.62 2383.09 38.95 2010-04-27 22:48:11.000 117 33310.75 260.62 2383.17 38.95 2010-04-27 22:48:12.000 117 33310.71 260.66 2383.10 38.95 2010-04-27 22:48:13.000 117 33310.71 260.60 2383.12 38.95 2010-04-27 22:48:14.000 117 33310.71 260.66 2383.07 38.95 2010-04-27 22:48:15.000 117 33310.65 260.67 2383.06 38.95 2010-04-27 22:48:16.000 117 33310.73 260.71 2383.20 38.95 2010-04-27 22:48:17.000 117 33310.64 260.70 2383.27 38.95 2010-04-27 22:48:18.000 117 33310.68 260.64 2383.19 38.95 2010-04-27 22:48:19.000 117 33310.70 260.65 2383.20 38.95 2010-04-27 22:48:20.000 117 33310.66 260.68 2383.14 38.95 2010-04-27 22:48:21.000 117 33310.63 260.66 2383.10 38.95 2010-04-27 22:48:22.000 117 33310.62 260.67 2383.11 38.95 2010-04-27 22:48:23.000 117 33310.70 260.70 2383.05 38.95 2010-04-27 22:48:24.000 117 33310.68 260.67 2383.16 38.95 2010-04-27 22:48:25.000 117 33310.73 260.65 2383.13 38.95 2010-04-27 22:48:26.000 117 33310.63 260.64 2383.15 38.95 2010-04-27 22:48:27.000 117 33310.69 260.67 2383.14 38.95 2010-04-27 22:48:28.000 117 33310.75 260.66 2383.16 38.95 2010-04-27 22:48:29.000 117 33310.69 260.66 2383.21 38.95 2010-04-27 22:48:30.000 117 33310.67 260.65 2383.10 38.95 2010-04-27 22:48:31.000 117 33310.78 260.64 2383.21 38.95 2010-04-27 22:48:32.000 117 33310.74 260.69 2383.14 38.95 2010-04-27 22:48:33.000 117 33310.65 260.69 2383.11 38.95 2010-04-27 22:48:34.000 117 33310.67 260.67 2383.21 38.95 2010-04-27 22:48:35.000 117 33310.69 260.68 2383.09 38.95 2010-04-27 22:48:36.000 117 33310.76 260.64 2383.15 38.95 2010-04-27 22:48:37.000 117 33310.80 260.67 2383.07 38.95 2010-04-27 22:48:38.000 117 33310.66 260.68 2383.15 38.95 2010-04-27 22:48:39.000 117 33310.68 260.61 2383.09 38.95 2010-04-27 22:48:40.000 117 33310.65 260.64 2383.11 38.95 2010-04-27 22:48:41.000 117 33310.64 260.64 2383.12 38.95 2010-04-27 22:48:42.000 117 33310.68 260.65 2383.20 38.95 2010-04-27 22:48:43.000 117 33310.62 260.65 2383.15 38.95 2010-04-27 22:48:44.000 117 33310.82 260.67 2383.25 38.95 2010-04-27 22:48:45.000 117 33310.64 260.69 2383.22 38.95 2010-04-27 22:48:46.000 117 33310.71 260.71 2383.14 38.95 2010-04-27 22:48:47.000 117 33310.72 260.68 2383.11 38.95 2010-04-27 22:48:48.000 117 33310.60 260.65 2383.17 38.95 2010-04-27 22:48:49.000 117 33310.62 260.70 2383.12 38.95 2010-04-27 22:48:50.000 117 33310.68 260.67 2383.20 38.95 2010-04-27 22:48:51.000 117 33310.64 260.65 2383.14 38.95 2010-04-27 22:48:52.000 117 33310.72 260.68 2383.12 38.95 2010-04-27 22:48:53.000 117 33310.71 260.70 2383.10 38.95 2010-04-27 22:48:54.000 117 33310.64 260.71 2383.13 38.95 2010-04-27 22:48:55.000 117 33310.65 260.68 2383.12 38.95 2010-04-27 22:48:56.000 117 33310.62 260.68 2383.16 38.95 2010-04-27 22:48:57.000 117 33310.64 260.67 2383.17 38.95 2010-04-27 22:48:58.000 117 33310.70 260.68 2383.09 38.95 2010-04-27 22:48:59.000 117 33310.70 260.68 2383.17 38.95 2010-04-27 22:49:00.000 117 33310.70 260.70 2383.09 38.95 2010-04-27 22:49:01.000 117 33310.65 260.65 2383.08 38.95 2010-04-27 22:49:02.000 117 33310.70 260.63 2383.09 38.95 2010-04-27 22:49:03.000 117 33310.57 260.62 2383.04 38.95 2010-04-27 22:49:04.000 117 33310.60 260.66 2383.06 38.95 2010-04-27 22:49:05.000 117 33310.70 260.68 2383.15 38.95 2010-04-27 22:49:06.000 117 33310.66 260.67 2383.11 38.95 2010-04-27 22:49:07.000 117 33310.64 260.65 2383.15 38.95 2010-04-27 22:49:08.000 117 33310.69 260.70 2383.12 38.95 2010-04-27 22:49:09.000 117 33310.68 260.68 2383.15 38.95 2010-04-27 22:49:10.000 117 33310.70 260.70 2383.07 38.95 2010-04-27 22:49:11.000 117 33310.64 260.68 2383.07 38.95 2010-04-27 22:49:12.000 117 33310.71 260.65 2383.09 38.95 2010-04-27 22:49:13.000 117 33310.61 260.66 2383.14 38.95 2010-04-27 22:49:14.000 117 33310.63 260.65 2383.06 38.95 2010-04-27 22:49:15.000 117 33310.64 260.66 2383.16 38.95 2010-04-27 22:49:16.000 117 33310.62 260.62 2383.07 38.95 2010-04-27 22:49:17.000 117 33310.65 260.66 2383.08 38.95 2010-04-27 22:49:18.000 117 33310.62 260.66 2383.12 38.95 2010-04-27 22:49:19.000 117 33310.69 260.67 2383.12 38.95 2010-04-27 22:49:20.000 117 33310.60 260.66 2383.18 38.95 2010-04-27 22:49:21.000 117 33310.66 260.69 2383.16 38.95 2010-04-27 22:49:22.000 117 33310.65 260.65 2383.18 38.95 2010-04-27 22:49:23.000 117 33310.61 260.68 2383.06 38.95 2010-04-27 22:49:24.000 117 33310.61 260.66 2383.14 38.95 2010-04-27 22:49:25.000 117 33310.55 260.72 2383.09 38.95 2010-04-27 22:49:26.000 117 33310.68 260.68 2383.12 38.95 2010-04-27 22:49:27.000 117 33310.61 260.70 2383.06 38.95 2010-04-27 22:49:28.000 117 33310.61 260.66 2383.15 38.95 2010-04-27 22:49:29.000 117 33310.61 260.68 2383.08 38.95 2010-04-27 22:49:30.000 117 33310.64 260.64 2383.10 38.95 2010-04-27 22:49:31.000 117 33310.60 260.66 2383.06 38.95 2010-04-27 22:49:32.000 117 33310.60 260.66 2383.03 38.95 2010-04-27 22:49:33.000 117 33310.55 260.67 2383.10 38.95 2010-04-27 22:49:34.000 117 33310.57 260.67 2383.16 38.95 2010-04-27 22:49:35.000 117 33310.63 260.64 2383.18 38.95 2010-04-27 22:49:36.000 117 33310.61 260.68 2383.14 38.95 2010-04-27 22:49:37.000 117 33310.50 260.65 2383.06 38.95 2010-04-27 22:49:38.000 117 33310.57 260.68 2383.15 38.95 2010-04-27 22:49:39.000 117 33310.57 260.70 2383.14 38.95 2010-04-27 22:49:40.000 117 33310.61 260.63 2383.12 38.95 2010-04-27 22:49:41.000 117 33310.55 260.63 2383.14 38.95 2010-04-27 22:49:42.000 117 33310.54 260.65 2383.15 38.95 2010-04-27 22:49:43.000 117 33310.57 260.65 2382.99 38.95 2010-04-27 22:49:44.000 117 33310.49 260.67 2383.16 38.95 2010-04-27 22:49:45.000 117 33310.57 260.68 2383.14 38.95 2010-04-27 22:49:46.000 117 33310.60 260.63 2383.03 38.95 2010-04-27 22:49:47.000 117 33310.55 260.63 2383.08 38.95 2010-04-27 22:49:48.000 117 33310.55 260.64 2383.15 38.95 2010-04-27 22:49:49.000 117 33310.48 260.63 2383.05 38.95 2010-04-27 22:49:50.000 117 33310.52 260.62 2383.09 38.95 2010-04-27 22:49:51.000 117 33310.49 260.65 2383.15 38.95 2010-04-27 22:49:52.000 117 33310.52 260.67 2383.09 38.95 2010-04-27 22:49:53.000 117 33310.54 260.61 2383.17 38.95 2010-04-27 22:49:54.000 117 33310.46 260.62 2383.13 38.95 2010-04-27 22:49:55.000 117 33310.57 260.62 2383.14 38.95 2010-04-27 22:49:56.000 117 33310.47 260.65 2383.11 38.95 2010-04-27 22:49:57.000 117 33310.52 260.65 2383.16 38.95 2010-04-27 22:49:58.000 117 33310.50 260.66 2383.10 38.95 2010-04-27 22:49:59.000 117 33310.61 260.71 2383.16 38.95 2010-04-27 22:50:00.000 117 33310.50 260.62 2383.12 38.95 2010-04-27 22:50:01.000 117 33310.60 260.64 2383.15 38.95 2010-04-27 22:50:02.000 117 33310.46 260.68 2383.06 38.95 2010-04-27 22:50:03.000 117 33310.50 260.64 2383.13 38.95 2010-04-27 22:50:04.000 117 33310.50 260.64 2383.15 38.95 2010-04-27 22:50:05.000 117 33310.57 260.61 2383.17 38.95 2010-04-27 22:50:06.000 117 33310.54 260.63 2383.12 38.95 2010-04-27 22:50:07.000 117 33310.52 260.65 2383.08 38.95 2010-04-27 22:50:08.000 117 33310.52 260.63 2383.12 38.95 2010-04-27 22:50:09.000 117 33310.55 260.62 2383.12 38.95 2010-04-27 22:50:10.000 117 33310.54 260.64 2383.15 38.95 2010-04-27 22:50:11.000 117 33310.50 260.62 2383.06 38.95 2010-04-27 22:50:12.000 117 33310.49 260.61 2383.04 38.95 2010-04-27 22:50:13.000 117 33310.39 260.64 2383.08 38.95 2010-04-27 22:50:14.000 117 33310.45 260.65 2383.07 38.95 2010-04-27 22:50:15.000 117 33310.54 260.65 2383.08 38.95 2010-04-27 22:50:16.000 117 33310.46 260.65 2383.14 38.95 2010-04-27 22:50:17.000 117 33310.50 260.64 2383.03 38.95 2010-04-27 22:50:18.000 117 33310.54 260.59 2383.13 38.95 2010-04-27 22:50:19.000 117 33310.43 260.62 2383.02 38.95 2010-04-27 22:50:20.000 117 33310.53 260.68 2383.12 38.95 2010-04-27 22:50:21.000 117 33310.46 260.65 2383.06 38.95 2010-04-27 22:50:22.000 117 33310.51 260.62 2383.12 38.95 2010-04-27 22:50:23.000 117 33310.48 260.62 2383.05 38.95 2010-04-27 22:50:24.000 117 33310.42 260.60 2383.12 38.95 2010-04-27 22:50:25.000 117 33310.54 260.60 2383.09 38.95 2010-04-27 22:50:26.000 117 33310.40 260.61 2383.19 38.95 2010-04-27 22:50:27.000 117 33310.43 260.63 2383.11 38.95 2010-04-27 22:50:28.000 117 33310.45 260.62 2383.12 38.95 2010-04-27 22:50:29.000 117 33310.44 260.64 2383.08 38.95 2010-04-27 22:50:30.000 117 33310.54 260.64 2383.06 38.95 2010-04-27 22:50:31.000 117 33310.40 260.60 2383.08 38.95 2010-04-27 22:50:32.000 117 33310.55 260.63 2383.13 38.95 2010-04-27 22:50:33.000 117 33310.45 260.61 2383.08 38.95 2010-04-27 22:50:34.000 117 33310.49 260.59 2383.11 38.95 2010-04-27 22:50:35.000 117 33310.48 260.62 2383.06 38.95 2010-04-27 22:50:36.000 117 33310.43 260.62 2383.10 38.95 2010-04-27 22:50:37.000 117 33310.41 260.66 2383.21 38.95 2010-04-27 22:50:38.000 117 33310.48 260.63 2383.04 38.95 2010-04-27 22:50:39.000 117 33310.54 260.60 2383.08 38.95 2010-04-27 22:50:40.000 117 33310.42 260.65 2383.09 38.95 2010-04-27 22:50:41.000 117 33310.49 260.65 2383.15 38.95 2010-04-27 22:50:42.000 117 33310.44 260.62 2383.05 38.95 2010-04-27 22:50:43.000 117 33310.46 260.62 2383.08 38.95 2010-04-27 22:50:44.000 117 33310.40 260.62 2383.05 38.95 2010-04-27 22:50:45.000 117 33310.44 260.60 2383.11 38.95 2010-04-27 22:50:46.000 117 33310.45 260.62 2383.03 38.95 2010-04-27 22:50:47.000 117 33310.41 260.62 2383.06 38.95 2010-04-27 22:50:48.000 117 33310.40 260.60 2383.16 38.95 2010-04-27 22:50:49.000 117 33310.48 260.62 2383.08 38.95 2010-04-27 22:50:50.000 117 33310.46 260.60 2383.16 38.95 2010-04-27 22:50:51.000 117 33310.40 260.56 2383.15 38.95 2010-04-27 22:50:52.000 117 33310.42 260.60 2383.07 38.95 2010-04-27 22:50:53.000 117 33310.41 260.65 2383.06 38.95 2010-04-27 22:50:54.000 117 33310.41 260.64 2383.08 38.95 2010-04-27 22:50:55.000 117 33310.40 260.64 2383.13 38.95 2010-04-27 22:50:56.000 117 33310.46 260.62 2383.06 38.95 2010-04-27 22:50:57.000 117 33310.46 260.63 2383.07 38.95 2010-04-27 22:50:58.000 117 33310.42 260.59 2383.13 38.95 2010-04-27 22:50:59.000 117 33310.36 260.64 2383.13 38.95 2010-04-27 22:51:00.000 117 33310.32 260.65 2383.05 38.95 2010-04-27 22:51:01.000 117 33310.49 260.63 2383.11 38.95 2010-04-27 22:51:02.000 117 33310.39 260.62 2383.12 38.95 2010-04-27 22:51:03.000 117 33310.36 260.60 2383.09 38.95 2010-04-27 22:51:04.000 117 33310.45 260.59 2383.11 38.95 2010-04-27 22:51:05.000 117 33310.42 260.63 2383.11 38.95 2010-04-27 22:51:06.000 117 33310.46 260.60 2383.14 38.95 2010-04-27 22:51:07.000 117 33310.40 260.62 2383.14 38.95 2010-04-27 22:51:08.000 117 33310.43 260.65 2383.05 38.95 2010-04-27 22:51:09.000 117 33310.37 260.63 2383.01 38.95 2010-04-27 22:51:10.000 117 33310.39 260.65 2383.11 38.95 2010-04-27 22:51:11.000 117 33310.37 260.63 2383.06 38.95 2010-04-27 22:51:12.000 117 33310.35 260.64 2383.26 38.95 2010-04-27 22:51:13.000 117 33310.40 260.64 2383.10 38.95 2010-04-27 22:51:14.000 117 33310.45 260.61 2383.01 38.95 2010-04-27 22:51:15.000 117 33310.34 260.60 2383.03 38.95 2010-04-27 22:51:16.000 117 33310.35 260.63 2383.02 38.95 2010-04-27 22:51:17.000 117 33310.33 260.62 2383.18 38.95 2010-04-27 22:51:18.000 117 33310.35 260.63 2383.11 38.95 2010-04-27 22:51:19.000 117 33310.22 260.65 2383.10 38.95 2010-04-27 22:51:20.000 117 33310.37 260.60 2383.08 38.95 2010-04-27 22:51:21.000 117 33310.34 260.61 2383.07 38.95 2010-04-27 22:51:22.000 117 33310.32 260.62 2383.09 38.95 2010-04-27 22:51:23.000 117 33310.37 260.66 2383.10 38.95 2010-04-27 22:51:24.000 117 33310.34 260.60 2383.17 38.95 2010-04-27 22:51:25.000 117 33310.30 260.60 2383.06 38.95 2010-04-27 22:51:26.000 117 33310.30 260.62 2383.11 38.95 2010-04-27 22:51:27.000 117 33310.32 260.61 2383.09 38.95 2010-04-27 22:51:28.000 117 33310.27 260.60 2383.08 38.95 2010-04-27 22:51:29.000 117 33310.26 260.60 2383.03 38.95 2010-04-27 22:51:30.000 117 33310.31 260.63 2383.03 38.95 2010-04-27 22:51:31.000 117 33310.32 260.63 2383.09 38.95 2010-04-27 22:51:32.000 117 33310.33 260.61 2383.08 38.95 2010-04-27 22:51:33.000 117 33310.32 260.60 2383.09 38.95 2010-04-27 22:51:34.000 117 33310.30 260.58 2383.08 38.95 2010-04-27 22:51:35.000 117 33310.31 260.65 2383.09 38.95 2010-04-27 22:51:36.000 117 33310.31 260.58 2383.08 38.95 2010-04-27 22:51:37.000 117 33310.30 260.60 2383.11 38.95 2010-04-27 22:51:38.000 117 33310.25 260.60 2383.12 38.95 2010-04-27 22:51:39.000 117 33310.28 260.59 2383.10 38.95 2010-04-27 22:51:40.000 117 33310.25 260.64 2383.15 38.95 2010-04-27 22:51:41.000 117 33310.21 260.60 2383.12 38.95 2010-04-27 22:51:42.000 117 33310.16 260.60 2383.02 38.95 2010-04-27 22:51:43.000 117 33310.21 260.61 2383.10 38.95 2010-04-27 22:51:44.000 117 33310.20 260.55 2383.03 38.95 2010-04-27 22:51:45.000 117 33310.17 260.58 2383.06 38.95 2010-04-27 22:51:46.000 117 33310.29 260.56 2383.13 38.95 2010-04-27 22:51:47.000 117 33310.24 260.58 2383.14 38.95 2010-04-27 22:51:48.000 117 33310.31 260.60 2383.10 38.95 2010-04-27 22:51:49.000 117 33310.22 260.58 2383.17 38.95 2010-04-27 22:51:50.000 117 33310.33 260.60 2383.08 38.95 2010-04-27 22:51:51.000 117 33310.28 260.57 2383.08 38.95 2010-04-27 22:51:52.000 117 33310.29 260.59 2383.12 38.95 2010-04-27 22:51:53.000 117 33310.18 260.60 2383.06 38.95 2010-04-27 22:51:54.000 117 33310.27 260.59 2383.10 38.95 2010-04-27 22:51:55.000 117 33310.08 260.62 2383.06 38.95 2010-04-27 22:51:56.000 117 33310.19 260.64 2383.23 38.95 2010-04-27 22:51:57.000 117 33310.17 260.61 2383.12 38.95 2010-04-27 22:51:58.000 117 33310.26 260.59 2383.05 38.95 2010-04-27 22:51:59.000 117 33310.29 260.56 2383.12 38.95 2010-04-27 22:52:00.000 117 33310.22 260.55 2383.14 38.95 2010-04-27 22:52:01.000 117 33310.20 260.55 2382.95 38.95 2010-04-27 22:52:02.000 117 33310.25 260.55 2383.06 38.95 2010-04-27 22:52:03.000 117 33310.26 260.55 2383.09 38.95 2010-04-27 22:52:04.000 117 33310.17 260.56 2383.17 38.95 2010-04-27 22:52:05.000 117 33310.26 260.59 2383.02 38.95 2010-04-27 22:52:06.000 117 33310.36 260.61 2383.06 38.95 2010-04-27 22:52:07.000 117 33310.25 260.59 2383.14 38.95 2010-04-27 22:52:08.000 117 33310.16 260.55 2382.97 38.96 2010-04-27 22:52:09.000 117 33310.16 260.54 2383.05 38.95 2010-04-27 22:52:10.000 117 33310.27 260.55 2383.05 38.95 2010-04-27 22:52:11.000 117 33310.17 260.60 2383.09 38.96 2010-04-27 22:52:12.000 117 33310.26 260.56 2383.02 38.95 2010-04-27 22:52:13.000 117 33310.23 260.59 2383.07 38.95 2010-04-27 22:52:14.000 117 33310.22 260.60 2383.10 38.95 2010-04-27 22:52:15.000 117 33310.24 260.61 2383.09 38.95 2010-04-27 22:52:16.000 117 33310.24 260.54 2383.05 38.95 2010-04-27 22:52:17.000 117 33310.22 260.60 2383.05 38.95 2010-04-27 22:52:18.000 117 33310.21 260.55 2383.15 38.96 2010-04-27 22:52:19.000 117 33310.20 260.51 2383.06 38.95 2010-04-27 22:52:20.000 117 33310.25 260.59 2383.06 38.95 2010-04-27 22:52:21.000 117 33310.14 260.53 2383.02 38.95 2010-04-27 22:52:22.000 117 33310.24 260.56 2383.07 38.95 2010-04-27 22:52:23.000 117 33310.22 260.52 2383.05 38.95 2010-04-27 22:52:24.000 117 33310.23 260.54 2383.05 38.95 2010-04-27 22:52:25.000 117 33310.22 260.55 2383.03 38.95 2010-04-27 22:52:26.000 117 33310.20 260.56 2382.98 38.95 2010-04-27 22:52:27.000 117 33310.17 260.58 2383.02 38.95 2010-04-27 22:52:28.000 117 33310.14 260.58 2383.03 38.95 2010-04-27 22:52:29.000 117 33310.14 260.54 2383.06 38.95 2010-04-27 22:52:30.000 117 33310.23 260.56 2382.96 38.95 2010-04-27 22:52:31.000 117 33310.21 260.55 2383.12 38.95 2010-04-27 22:52:32.000 117 33310.18 260.56 2383.06 38.95 2010-04-27 22:52:33.000 117 33310.24 260.56 2383.02 38.95 2010-04-27 22:52:34.000 117 33310.20 260.58 2383.02 38.95 2010-04-27 22:52:35.000 117 33310.24 260.58 2383.08 38.95 2010-04-27 22:52:36.000 117 33310.30 260.52 2383.09 38.95 2010-04-27 22:52:37.000 117 33310.21 260.57 2382.97 38.95 2010-04-27 22:52:38.000 117 33310.17 260.52 2383.00 38.95 2010-04-27 22:52:39.000 117 33310.21 260.54 2382.93 38.95 2010-04-27 22:52:40.000 117 33310.20 260.56 2383.09 38.95 2010-04-27 22:52:41.000 117 33310.17 260.58 2383.03 38.95 2010-04-27 22:52:42.000 117 33310.14 260.60 2382.99 38.95 2010-04-27 22:52:43.000 117 33310.19 260.53 2383.02 38.95 2010-04-27 22:52:44.000 117 33310.15 260.58 2383.00 38.95 2010-04-27 22:52:45.000 117 33310.17 260.57 2383.01 38.95 2010-04-27 22:52:46.000 117 33310.16 260.55 2383.01 38.95 2010-04-27 22:52:47.000 117 33310.21 260.54 2383.11 38.95 2010-04-27 22:52:48.000 117 33310.14 260.59 2383.02 38.95 2010-04-27 22:52:49.000 117 33310.37 260.58 2383.12 38.95 2010-04-27 22:52:50.000 117 33310.18 260.55 2383.04 38.95 2010-04-27 22:52:51.000 117 33310.16 260.51 2382.98 38.95 2010-04-27 22:52:52.000 117 33310.15 260.55 2383.11 38.96 2010-04-27 22:52:53.000 117 33310.15 260.52 2383.05 38.95 2010-04-27 22:52:54.000 117 33310.20 260.56 2383.03 38.95 2010-04-27 22:52:55.000 117 33310.17 260.56 2383.05 38.95 2010-04-27 22:52:56.000 117 33310.28 260.54 2383.04 38.95 2010-04-27 22:52:57.000 117 33310.20 260.51 2382.99 38.95 2010-04-27 22:52:58.000 117 33310.20 260.55 2383.06 38.95 2010-04-27 22:52:59.000 117 33310.15 260.56 2383.04 38.95 2010-04-27 22:53:00.000 117 33310.18 260.58 2382.97 38.95 2010-04-27 22:53:01.000 117 33310.20 260.53 2383.08 38.95 2010-04-27 22:53:02.000 117 33310.19 260.55 2383.06 38.95 2010-04-27 22:53:03.000 117 33310.14 260.56 2383.03 38.95 2010-04-27 22:53:04.000 117 33310.18 260.60 2383.07 38.96 2010-04-27 22:53:05.000 117 33310.25 260.55 2382.93 38.95 2010-04-27 22:53:06.000 117 33310.25 260.54 2383.01 38.95 2010-04-27 22:53:07.000 117 33310.27 260.57 2382.97 38.96 2010-04-27 22:53:08.000 117 33310.12 260.61 2382.96 38.95 2010-04-27 22:53:09.000 117 33310.25 260.56 2383.04 38.95 2010-04-27 22:53:10.000 117 33310.16 260.60 2383.06 38.95 2010-04-27 22:53:11.000 117 33310.20 260.54 2383.05 38.95 2010-04-27 22:53:12.000 117 33310.34 260.55 2383.03 38.96 2010-04-27 22:53:13.000 117 33310.21 260.56 2382.97 38.95 2010-04-27 22:53:14.000 117 33310.28 260.57 2383.05 38.96 2010-04-27 22:53:15.000 117 33310.14 260.56 2383.03 38.96 2010-04-27 22:53:16.000 117 33310.17 260.56 2383.03 38.95 2010-04-27 22:53:17.000 117 33310.25 260.59 2382.96 38.96 2010-04-27 22:53:18.000 117 33310.14 260.54 2383.05 38.96 2010-04-27 22:53:19.000 117 33310.12 260.57 2382.95 38.96 2010-04-27 22:53:20.000 117 33310.20 260.53 2382.99 38.95 2010-04-27 22:53:21.000 117 33310.22 260.55 2382.97 38.95 2010-04-27 22:53:22.000 117 33310.20 260.55 2382.97 38.95 2010-04-27 22:53:23.000 117 33310.15 260.55 2382.98 38.95 2010-04-27 22:53:24.000 117 33310.14 260.54 2383.02 38.95 2010-04-27 22:53:25.000 117 33310.11 260.55 2383.09 38.95 2010-04-27 22:53:26.000 117 33310.18 260.60 2383.10 38.95 2010-04-27 22:53:27.000 117 33310.15 260.54 2383.01 38.95 2010-04-27 22:53:28.000 117 33310.11 260.59 2382.90 38.95 2010-04-27 22:53:29.000 117 33310.17 260.56 2383.04 38.95 2010-04-27 22:53:30.000 117 33310.12 260.55 2383.01 38.95 2010-04-27 22:53:31.000 117 33310.19 260.56 2382.97 38.95 2010-04-27 22:53:32.000 117 33310.05 260.52 2382.99 38.95 2010-04-27 22:53:33.000 117 33310.06 260.51 2382.99 38.95 2010-04-27 22:53:34.000 117 33310.22 260.57 2383.07 38.95 2010-04-27 22:53:35.000 117 33310.08 260.57 2383.01 38.95 2010-04-27 22:53:36.000 117 33310.13 260.56 2383.05 38.95 2010-04-27 22:53:37.000 117 33310.14 260.56 2383.02 38.95 2010-04-27 22:53:38.000 117 33310.16 260.54 2383.14 38.95 2010-04-27 22:53:39.000 117 33310.17 260.55 2383.02 38.95 2010-04-27 22:53:40.000 117 33310.12 260.56 2383.00 38.96 2010-04-27 22:53:41.000 117 33310.09 260.57 2382.96 38.95 2010-04-27 22:53:42.000 117 33310.14 260.52 2383.02 38.95 2010-04-27 22:53:43.000 117 33310.06 260.56 2382.95 38.95 2010-04-27 22:53:44.000 117 33310.08 260.55 2383.02 38.95 2010-04-27 22:53:45.000 117 33310.11 260.55 2383.02 38.95 2010-04-27 22:53:46.000 117 33310.14 260.56 2383.05 38.95 2010-04-27 22:53:47.000 117 33310.02 260.57 2383.17 38.95 2010-04-27 22:53:48.000 117 33310.04 260.58 2382.91 38.96 2010-04-27 22:53:49.000 117 33310.19 260.59 2383.01 38.95 2010-04-27 22:53:50.000 117 33310.09 260.53 2382.96 38.95 2010-04-27 22:53:51.000 117 33310.11 260.51 2382.96 38.95 2010-04-27 22:53:52.000 117 33310.12 260.57 2383.00 38.95 2010-04-27 22:53:53.000 117 33310.17 260.56 2382.96 38.95 2010-04-27 22:53:54.000 117 33310.18 260.61 2382.98 38.95 2010-04-27 22:53:55.000 117 33310.14 260.59 2382.91 38.95 2010-04-27 22:53:56.000 117 33310.11 260.54 2383.03 38.95 2010-04-27 22:53:57.000 117 33310.14 260.54 2383.03 38.95 2010-04-27 22:53:58.000 117 33310.15 260.58 2383.03 38.95 2010-04-27 22:53:59.000 117 33310.07 260.55 2383.06 38.95 2010-04-27 22:54:00.000 117 33310.12 260.56 2383.03 38.95 2010-04-27 22:54:01.000 117 33310.12 260.57 2383.05 38.95 2010-04-27 22:54:02.000 117 33310.06 260.54 2383.04 38.95 2010-04-27 22:54:03.000 117 33310.06 260.54 2382.95 38.95 2010-04-27 22:54:04.000 117 33310.06 260.55 2383.01 38.95 2010-04-27 22:54:05.000 117 33310.07 260.59 2382.97 38.95 2010-04-27 22:54:06.000 117 33310.05 260.54 2382.96 38.95 2010-04-27 22:54:07.000 117 33310.04 260.56 2383.03 38.95 2010-04-27 22:54:08.000 117 33310.10 260.59 2383.03 38.95 2010-04-27 22:54:09.000 117 33310.05 260.59 2382.97 38.95 2010-04-27 22:54:10.000 117 33310.15 260.61 2383.02 38.95 2010-04-27 22:54:11.000 117 33310.01 260.57 2383.05 38.95 2010-04-27 22:54:12.000 117 33310.00 260.51 2383.05 38.95 2010-04-27 22:54:13.000 117 33310.12 260.57 2382.98 38.95 2010-04-27 22:54:14.000 117 33310.00 260.58 2382.98 38.95 2010-04-27 22:54:15.000 117 33310.05 260.58 2382.97 38.95 2010-04-27 22:54:16.000 117 33309.98 260.57 2383.07 38.95 2010-04-27 22:54:17.000 117 33310.04 260.66 2382.98 38.95 2010-04-27 22:54:18.000 117 33309.99 260.61 2382.92 38.95 2010-04-27 22:54:19.000 117 33310.15 260.58 2383.01 38.95 2010-04-27 22:54:20.000 117 33310.00 260.64 2382.98 38.95 2010-04-27 22:54:21.000 117 33309.94 260.62 2382.99 38.95 2010-04-27 22:54:22.000 117 33310.02 260.59 2383.03 38.95 2010-04-27 22:54:23.000 117 33309.93 260.60 2383.05 38.95 2010-04-27 22:54:24.000 117 33310.02 260.56 2382.98 38.95 2010-04-27 22:54:25.000 117 33309.97 260.59 2383.04 38.95 2010-04-27 22:54:26.000 117 33310.09 260.60 2383.09 38.95 2010-04-27 22:54:27.000 117 33309.99 260.56 2383.04 38.96 2010-04-27 22:54:28.000 117 33309.96 260.62 2383.15 38.96 2010-04-27 22:54:29.000 117 33309.93 260.60 2383.06 38.95 2010-04-27 22:54:30.000 117 33309.95 260.56 2383.03 38.96 2010-04-27 22:54:31.000 117 33309.89 260.52 2383.01 38.95 2010-04-27 22:54:32.000 117 33309.97 260.58 2383.03 38.95 2010-04-27 22:54:33.000 117 33309.92 260.59 2383.02 38.95 2010-04-27 22:54:34.000 117 33309.99 260.61 2383.01 38.96 2010-04-27 22:54:35.000 117 33309.99 260.55 2382.96 38.95 2010-04-27 22:54:36.000 117 33309.99 260.54 2383.01 38.96 2010-04-27 22:54:37.000 117 33310.00 260.59 2383.09 38.96 2010-04-27 22:54:38.000 117 33310.06 260.54 2383.06 38.96 2010-04-27 22:54:39.000 117 33309.97 260.55 2383.08 38.96 2010-04-27 22:54:40.000 117 33310.01 260.57 2383.14 38.96 2010-04-27 22:54:41.000 117 33309.94 260.55 2383.09 38.95 2010-04-27 22:54:42.000 117 33310.10 260.60 2383.05 38.96 2010-04-27 22:54:43.000 117 33309.93 260.59 2383.10 38.96 2010-04-27 22:54:44.000 117 33309.96 260.56 2383.00 38.96 2010-04-27 22:54:45.000 117 33309.96 260.54 2382.96 38.96 2010-04-27 22:54:46.000 117 33309.96 260.57 2383.00 38.96 2010-04-27 22:54:47.000 117 33309.96 260.60 2383.05 38.96 2010-04-27 22:54:48.000 117 33310.05 260.54 2382.98 38.96 2010-04-27 22:54:49.000 117 33309.96 260.52 2383.08 38.96 2010-04-27 22:54:50.000 117 33309.94 260.49 2383.03 38.96 2010-04-27 22:54:51.000 117 33309.99 260.55 2383.03 38.96 2010-04-27 22:54:52.000 117 33310.06 260.52 2383.02 38.96 2010-04-27 22:54:53.000 117 33310.05 260.51 2382.97 38.96 2010-04-27 22:54:54.000 117 33309.92 260.50 2383.05 38.96 2010-04-27 22:54:55.000 117 33310.02 260.51 2383.05 38.96 2010-04-27 22:54:56.000 117 33310.01 260.52 2383.06 38.96 2010-04-27 22:54:57.000 117 33310.00 260.51 2383.07 38.96 2010-04-27 22:54:58.000 117 33310.05 260.52 2383.08 38.96 2010-04-27 22:54:59.000 117 33310.00 260.51 2383.00 38.96 2010-04-27 22:55:00.000 117 33309.99 260.52 2383.08 38.96 2010-04-27 22:55:01.000 117 33310.00 260.49 2383.09 38.96 2010-04-27 22:55:02.000 117 33310.00 260.52 2382.98 38.96 2010-04-27 22:55:03.000 117 33309.97 260.52 2383.02 38.96 2010-04-27 22:55:04.000 117 33310.08 260.49 2383.08 38.96 2010-04-27 22:55:05.000 117 33309.99 260.53 2383.05 38.96 2010-04-27 22:55:06.000 117 33309.99 260.47 2382.99 38.96 2010-04-27 22:55:07.000 117 33310.01 260.53 2383.02 38.96 2010-04-27 22:55:08.000 117 33310.05 260.51 2382.98 38.96 2010-04-27 22:55:09.000 117 33310.00 260.51 2382.95 38.96 2010-04-27 22:55:10.000 117 33310.02 260.53 2383.04 38.96 2010-04-27 22:55:11.000 117 33309.93 260.54 2382.97 38.96 2010-04-27 22:55:12.000 117 33309.99 260.51 2382.96 38.96 2010-04-27 22:55:13.000 117 33309.97 260.51 2383.04 38.96 2010-04-27 22:55:14.000 117 33309.94 260.57 2383.09 38.96 2010-04-27 22:55:15.000 117 33309.99 260.51 2383.00 38.96 2010-04-27 22:55:16.000 117 33310.00 260.60 2382.99 38.96 2010-04-27 22:55:17.000 117 33310.00 260.52 2383.02 38.96 2010-04-27 22:55:18.000 117 33309.92 260.50 2383.02 38.95 2010-04-27 22:55:19.000 117 33310.01 260.56 2383.03 38.96 2010-04-27 22:55:20.000 117 33310.01 260.53 2383.01 38.96 2010-04-27 22:55:21.000 117 33309.98 260.49 2383.06 38.96 2010-04-27 22:55:22.000 117 33309.89 260.51 2383.03 38.96 2010-04-27 22:55:23.000 117 33309.89 260.52 2383.11 38.96 2010-04-27 22:55:24.000 117 33309.89 260.54 2383.03 38.96 2010-04-27 22:55:25.000 117 33309.97 260.56 2383.02 38.96 2010-04-27 22:55:26.000 117 33309.97 260.57 2382.97 38.96 2010-04-27 22:55:27.000 117 33309.90 260.54 2382.93 38.96 2010-04-27 22:55:28.000 117 33309.91 260.57 2382.99 38.96 2010-04-27 22:55:29.000 117 33309.92 260.55 2383.03 38.96 2010-04-27 22:55:30.000 117 33309.86 260.57 2383.06 38.96 2010-04-27 22:55:31.000 117 33310.00 260.56 2382.92 38.96 2010-04-27 22:55:32.000 117 33309.88 260.54 2383.02 38.96 2010-04-27 22:55:33.000 117 33309.93 260.59 2382.96 38.96 2010-04-27 22:55:34.000 117 33309.91 260.56 2383.05 38.96 2010-04-27 22:55:35.000 117 33309.89 260.54 2383.03 38.96 2010-04-27 22:55:36.000 117 33309.88 260.53 2383.04 38.96 2010-04-27 22:55:37.000 117 33309.97 260.61 2382.89 38.96 2010-04-27 22:55:38.000 117 33309.94 260.61 2382.98 38.96 2010-04-27 22:55:39.000 117 33309.92 260.61 2383.00 38.96 2010-04-27 22:55:40.000 117 33309.96 260.60 2383.00 38.96 2010-04-27 22:55:41.000 117 33309.94 260.56 2383.05 38.96 2010-04-27 22:55:42.000 117 33309.92 260.58 2382.95 38.96 2010-04-27 22:55:43.000 117 33310.00 260.56 2382.97 38.96 2010-04-27 22:55:44.000 117 33309.96 260.57 2383.02 38.96 2010-04-27 22:55:45.000 117 33309.92 260.56 2383.01 38.96 2010-04-27 22:55:46.000 117 33309.94 260.53 2382.96 38.96 2010-04-27 22:55:47.000 117 33309.90 260.56 2383.02 38.96 2010-04-27 22:55:48.000 117 33309.90 260.56 2382.91 38.96 2010-04-27 22:55:49.000 117 33309.74 260.59 2383.00 38.96 2010-04-27 22:55:50.000 117 33309.96 260.57 2382.96 38.96 2010-04-27 22:55:51.000 117 33309.87 260.55 2382.97 38.96 2010-04-27 22:55:52.000 117 33309.90 260.63 2382.99 38.96 2010-04-27 22:55:53.000 117 33309.90 260.54 2383.05 38.96 2010-04-27 22:55:54.000 117 33309.94 260.57 2382.97 38.96 2010-04-27 22:55:55.000 117 33309.92 260.61 2383.01 38.96 2010-04-27 22:55:56.000 117 33309.98 260.57 2382.95 38.96 2010-04-27 22:55:57.000 117 33309.97 260.59 2382.99 38.96 2010-04-27 22:55:58.000 117 33310.00 260.57 2382.95 38.96 2010-04-27 22:55:59.000 117 33309.91 260.61 2382.93 38.96 2010-04-27 22:56:00.000 117 33309.98 260.60 2382.96 38.96 2010-04-27 22:56:01.000 117 33309.90 260.55 2382.99 38.96 2010-04-27 22:56:02.000 117 33309.92 260.55 2382.97 38.96 2010-04-27 22:56:03.000 117 33309.86 260.55 2382.97 38.96 2010-04-27 22:56:04.000 117 33309.97 260.62 2382.96 38.96 2010-04-27 22:56:05.000 117 33309.94 260.60 2383.06 38.96 2010-04-27 22:56:06.000 117 33309.88 260.56 2383.03 38.96 2010-04-27 22:56:07.000 117 33309.87 260.62 2382.97 38.96 2010-04-27 22:56:08.000 117 33310.00 260.60 2383.05 38.96 2010-04-27 22:56:09.000 117 33309.86 260.60 2382.98 38.96 2010-04-27 22:56:10.000 117 33309.96 260.55 2382.97 38.96 2010-04-27 22:56:11.000 117 33309.98 260.55 2382.96 38.96 2010-04-27 22:56:12.000 117 33310.00 260.56 2382.92 38.96 2010-04-27 22:56:13.000 117 33309.93 260.56 2383.03 38.96 2010-04-27 22:56:14.000 117 33309.86 260.60 2382.96 38.96 2010-04-27 22:56:15.000 117 33309.93 260.57 2382.96 38.96 2010-04-27 22:56:16.000 117 33309.95 260.58 2382.96 38.96 2010-04-27 22:56:17.000 117 33309.97 260.56 2383.04 38.96 2010-04-27 22:56:18.000 117 33309.86 260.59 2382.95 38.96 2010-04-27 22:56:19.000 117 33309.93 260.60 2383.01 38.96 2010-04-27 22:56:20.000 117 33309.97 260.57 2382.98 38.96 2010-04-27 22:56:21.000 117 33309.98 260.58 2382.96 38.96 2010-04-27 22:56:22.000 117 33309.95 260.60 2382.99 38.96 2010-04-27 22:56:23.000 117 33309.99 260.53 2383.01 38.96 2010-04-27 22:56:24.000 117 33309.94 260.58 2382.91 38.96 2010-04-27 22:56:25.000 117 33309.90 260.58 2383.00 38.96 2010-04-27 22:56:26.000 117 33309.98 260.55 2383.01 38.96 2010-04-27 22:56:27.000 117 33309.91 260.52 2382.99 38.96 2010-04-27 22:56:28.000 117 33309.94 260.56 2382.96 38.96 2010-04-27 22:56:29.000 117 33310.00 260.57 2382.90 38.96 2010-04-27 22:56:30.000 117 33310.04 260.59 2382.89 38.96 2010-04-27 22:56:31.000 117 33309.97 260.56 2382.96 38.96 2010-04-27 22:56:32.000 117 33310.01 260.57 2382.99 38.96 2010-04-27 22:56:33.000 117 33309.98 260.58 2382.99 38.96 2010-04-27 22:56:34.000 117 33310.02 260.58 2382.97 38.96 2010-04-27 22:56:35.000 117 33310.01 260.54 2382.98 38.96 2010-04-27 22:56:36.000 117 33309.99 260.56 2382.95 38.96 2010-04-27 22:56:37.000 117 33309.99 260.55 2382.93 38.96 2010-04-27 22:56:38.000 117 33309.99 260.60 2382.98 38.96 2010-04-27 22:56:39.000 117 33309.94 260.54 2382.95 38.96 2010-04-27 22:56:40.000 117 33309.93 260.55 2382.98 38.96 2010-04-27 22:56:41.000 117 33309.98 260.55 2383.03 38.96 2010-04-27 22:56:42.000 117 33309.93 260.55 2383.03 38.96 2010-04-27 22:56:43.000 117 33309.97 260.56 2382.92 38.96 2010-04-27 22:56:44.000 117 33310.00 260.55 2382.97 38.96 2010-04-27 22:56:45.000 117 33309.93 260.56 2382.93 38.96 2010-04-27 22:56:46.000 117 33309.96 260.59 2382.89 38.96 2010-04-27 22:56:47.000 117 33310.03 260.57 2382.89 38.96 2010-04-27 22:56:48.000 117 33310.06 260.54 2382.97 38.96 2010-04-27 22:56:49.000 117 33309.98 260.60 2382.93 38.96 2010-04-27 22:56:50.000 117 33310.02 260.58 2382.89 38.96 2010-04-27 22:56:51.000 117 33309.93 260.59 2382.98 38.96 2010-04-27 22:56:52.000 117 33309.98 260.58 2382.93 38.96 2010-04-27 22:56:53.000 117 33310.06 260.60 2382.86 38.96 2010-04-27 22:56:54.000 117 33310.02 260.61 2383.01 38.96 2010-04-27 22:56:55.000 117 33309.93 260.58 2383.00 38.96 2010-04-27 22:56:56.000 117 33309.99 260.62 2382.89 38.96 2010-04-27 22:56:57.000 117 33309.96 260.57 2382.96 38.96 2010-04-27 22:56:58.000 117 33309.93 260.60 2382.93 38.96 2010-04-27 22:56:59.000 117 33309.97 260.58 2382.94 38.96 2010-04-27 22:57:00.000 117 33309.97 260.57 2382.86 38.96 2010-04-27 22:57:01.000 117 33310.02 260.60 2382.96 38.96 2010-04-27 22:57:02.000 117 33309.95 260.54 2382.95 38.96 2010-04-27 22:57:03.000 117 33309.97 260.57 2382.95 38.96 2010-04-27 22:57:04.000 117 33309.97 260.60 2382.97 38.96 2010-04-27 22:57:05.000 117 33309.97 260.59 2382.93 38.96 2010-04-27 22:57:06.000 117 33310.00 260.57 2382.98 38.96 2010-04-27 22:57:07.000 117 33310.03 260.51 2382.99 38.96 2010-04-27 22:57:08.000 117 33309.92 260.56 2382.92 38.96 2010-04-27 22:57:09.000 117 33309.99 260.55 2382.84 38.96 2010-04-27 22:57:10.000 117 33309.98 260.61 2382.90 38.96 2010-04-27 22:57:11.000 117 33309.99 260.62 2382.95 38.96 2010-04-27 22:57:12.000 117 33309.99 260.60 2382.95 38.96 2010-04-27 22:57:13.000 117 33310.08 260.55 2382.84 38.96 2010-04-27 22:57:14.000 117 33309.99 260.57 2383.01 38.96 2010-04-27 22:57:15.000 117 33309.95 260.56 2382.94 38.96 2010-04-27 22:57:16.000 117 33310.08 260.58 2382.95 38.96 2010-04-27 22:57:17.000 117 33309.96 260.57 2382.95 38.96 2010-04-27 22:57:18.000 117 33310.00 260.55 2382.98 38.96 2010-04-27 22:57:19.000 117 33310.04 260.57 2382.90 38.96 2010-04-27 22:57:20.000 117 33309.95 260.59 2383.02 38.96 2010-04-27 22:57:21.000 117 33309.93 260.58 2382.89 38.96 2010-04-27 22:57:22.000 117 33309.96 260.56 2382.94 38.96 2010-04-27 22:57:23.000 117 33310.01 260.54 2383.01 38.96 2010-04-27 22:57:24.000 117 33309.91 260.58 2382.98 38.96 2010-04-27 22:57:25.000 117 33309.89 260.56 2382.95 38.96 2010-04-27 22:57:26.000 117 33310.06 260.54 2382.98 38.96 2010-04-27 22:57:27.000 117 33309.87 260.60 2382.91 38.96 2010-04-27 22:57:28.000 117 33309.91 260.55 2382.94 38.96 2010-04-27 22:57:29.000 117 33310.00 260.57 2382.93 38.96 2010-04-27 22:57:30.000 117 33310.00 260.54 2382.94 38.96 2010-04-27 22:57:31.000 117 33310.12 260.58 2382.95 38.96 2010-04-27 22:57:32.000 117 33309.92 260.57 2382.90 38.96 2010-04-27 22:57:33.000 117 33310.04 260.58 2382.96 38.96 2010-04-27 22:57:34.000 117 33309.99 260.58 2382.96 38.96 2010-04-27 22:57:35.000 117 33310.02 260.60 2382.89 38.96 2010-04-27 22:57:36.000 117 33310.02 260.55 2382.95 38.96 2010-04-27 22:57:37.000 117 33309.95 260.55 2382.95 38.96 2010-04-27 22:57:38.000 117 33309.92 260.57 2382.95 38.96 2010-04-27 22:57:39.000 117 33310.00 260.60 2382.80 38.96 2010-04-27 22:57:40.000 117 33309.93 260.56 2382.84 38.96 2010-04-27 22:57:41.000 117 33309.98 260.54 2382.90 38.96 2010-04-27 22:57:42.000 117 33309.99 260.55 2382.88 38.96 2010-04-27 22:57:43.000 117 33310.02 260.52 2382.96 38.96 2010-04-27 22:57:44.000 117 33310.03 260.58 2382.97 38.96 2010-04-27 22:57:45.000 117 33309.97 260.56 2382.89 38.96 2010-04-27 22:57:46.000 117 33310.00 260.60 2382.86 38.96 2010-04-27 22:57:47.000 117 33310.00 260.56 2382.86 38.96 2010-04-27 22:57:48.000 117 33310.01 260.56 2383.01 38.96 2010-04-27 22:57:49.000 117 33310.04 260.54 2382.90 38.96 2010-04-27 22:57:50.000 117 33309.90 260.55 2383.00 38.96 2010-04-27 22:57:51.000 117 33310.08 260.59 2382.90 38.96 2010-04-27 22:57:52.000 117 33310.01 260.56 2382.93 38.96 2010-04-27 22:57:53.000 117 33310.04 260.56 2382.92 38.96 2010-04-27 22:57:54.000 117 33309.99 260.53 2382.97 38.96 2010-04-27 22:57:55.000 117 33310.00 260.49 2383.01 38.96 2010-04-27 22:57:56.000 117 33309.96 260.51 2382.98 38.96 2010-04-27 22:57:57.000 117 33309.95 260.60 2382.95 38.96 2010-04-27 22:57:58.000 117 33309.97 260.62 2382.93 38.96 2010-04-27 22:57:59.000 117 33310.07 260.59 2382.96 38.96 2010-04-27 22:58:00.000 117 33309.98 260.59 2382.90 38.96 2010-04-27 22:58:01.000 117 33310.01 260.56 2383.01 38.96 2010-04-27 22:58:02.000 117 33310.05 260.52 2382.83 38.96 2010-04-27 22:58:03.000 117 33310.02 260.56 2382.96 38.96 2010-04-27 22:58:04.000 117 33310.05 260.51 2382.93 38.96 2010-04-27 22:58:05.000 117 33310.03 260.57 2382.91 38.96 2010-04-27 22:58:06.000 117 33309.99 260.57 2382.93 38.96 2010-04-27 22:58:07.000 117 33310.05 260.54 2382.90 38.96 2010-04-27 22:58:08.000 117 33309.92 260.53 2382.91 38.96 2010-04-27 22:58:09.000 117 33309.95 260.54 2382.99 38.96 2010-04-27 22:58:10.000 117 33309.88 260.52 2382.95 38.96 2010-04-27 22:58:11.000 117 33310.01 260.53 2382.93 38.96 2010-04-27 22:58:12.000 117 33309.95 260.54 2382.93 38.96 2010-04-27 22:58:13.000 117 33310.02 260.56 2382.90 38.96 2010-04-27 22:58:14.000 117 33309.90 260.53 2382.86 38.96 2010-04-27 22:58:15.000 117 33310.02 260.58 2382.93 38.96 2010-04-27 22:58:16.000 117 33309.96 260.56 2382.94 38.96 2010-04-27 22:58:17.000 117 33309.97 260.54 2382.90 38.96 2010-04-27 22:58:18.000 117 33310.04 260.53 2382.89 38.96 2010-04-27 22:58:19.000 117 33309.97 260.53 2382.87 38.96 2010-04-27 22:58:20.000 117 33310.06 260.54 2382.86 38.96 2010-04-27 22:58:21.000 117 33310.02 260.55 2382.86 38.96 2010-04-27 22:58:22.000 117 33309.95 260.50 2382.90 38.96 2010-04-27 22:58:23.000 117 33309.94 260.49 2382.86 38.96 2010-04-27 22:58:24.000 117 33310.03 260.51 2382.99 38.96 2010-04-27 22:58:25.000 117 33309.89 260.51 2382.90 38.96 2010-04-27 22:58:26.000 117 33310.05 260.56 2382.90 38.96 2010-04-27 22:58:27.000 117 33310.00 260.53 2382.87 38.96 2010-04-27 22:58:28.000 117 33310.09 260.56 2382.86 38.96 2010-04-27 22:58:29.000 117 33309.97 260.54 2382.90 38.96 2010-04-27 22:58:30.000 117 33310.03 260.54 2382.91 38.96 2010-04-27 22:58:31.000 117 33309.94 260.50 2382.95 38.96 2010-04-27 22:58:32.000 117 33310.03 260.54 2382.93 38.96 2010-04-27 22:58:33.000 117 33310.02 260.48 2382.90 38.96 2010-04-27 22:58:34.000 117 33310.05 260.47 2382.85 38.96 2010-04-27 22:58:35.000 117 33310.04 260.53 2382.94 38.96 2010-04-27 22:58:36.000 117 33309.99 260.51 2382.84 38.96 2010-04-27 22:58:37.000 117 33310.02 260.55 2382.84 38.96 2010-04-27 22:58:38.000 117 33309.99 260.53 2382.90 38.96 2010-04-27 22:58:39.000 117 33310.06 260.56 2382.93 38.96 2010-04-27 22:58:40.000 117 33309.96 260.52 2382.88 38.96 2010-04-27 22:58:41.000 117 33310.00 260.54 2382.84 38.96 2010-04-27 22:58:42.000 117 33310.03 260.53 2382.89 38.96 2010-04-27 22:58:43.000 117 33310.04 260.57 2382.92 38.96 2010-04-27 22:58:44.000 117 33309.86 260.56 2382.77 38.96 2010-04-27 22:58:45.000 117 33310.08 260.58 2382.86 38.96 2010-04-27 22:58:46.000 117 33310.00 260.56 2382.90 38.96 2010-04-27 22:58:47.000 117 33310.02 260.54 2382.89 38.96 2010-04-27 22:58:48.000 117 33309.95 260.51 2382.86 38.96 2010-04-27 22:58:49.000 117 33310.10 260.54 2382.96 38.96 2010-04-27 22:58:50.000 117 33310.02 260.57 2382.89 38.96 2010-04-27 22:58:51.000 117 33310.07 260.52 2382.90 38.96 2010-04-27 22:58:52.000 117 33310.03 260.52 2382.86 38.96 2010-04-27 22:58:53.000 117 33310.06 260.48 2382.96 38.96 2010-04-27 22:58:54.000 117 33309.99 260.50 2382.85 38.96 2010-04-27 22:58:55.000 117 33310.04 260.53 2382.87 38.96 2010-04-27 22:58:56.000 117 33310.09 260.58 2382.91 38.96 2010-04-27 22:58:57.000 117 33310.05 260.50 2382.89 38.96 2010-04-27 22:58:58.000 117 33310.01 260.51 2382.80 38.96 2010-04-27 22:58:59.000 117 33310.02 260.56 2382.87 38.96 2010-04-27 22:59:00.000 117 33309.94 260.56 2382.87 38.96 2010-04-27 22:59:01.000 117 33310.05 260.55 2382.86 38.96 2010-04-27 22:59:02.000 117 33309.89 260.60 2382.98 38.96 2010-04-27 22:59:03.000 117 33309.90 260.57 2382.85 38.96 2010-04-27 22:59:04.000 117 33310.00 260.58 2382.83 38.96 2010-04-27 22:59:05.000 117 33309.99 260.55 2382.91 38.96 2010-04-27 22:59:06.000 117 33310.02 260.51 2382.86 38.96 2010-04-27 22:59:07.000 117 33310.02 260.52 2382.83 38.96 2010-04-27 22:59:08.000 117 33310.03 260.52 2382.90 38.96 2010-04-27 22:59:09.000 117 33309.91 260.53 2382.81 38.96 2010-04-27 22:59:10.000 117 33309.99 260.54 2382.84 38.96 2010-04-27 22:59:11.000 117 33309.86 260.56 2382.91 38.96 2010-04-27 22:59:12.000 117 33310.00 260.56 2382.92 38.96 2010-04-27 22:59:13.000 117 33309.97 260.56 2382.78 38.96 2010-04-27 22:59:14.000 117 33310.03 260.55 2382.96 38.96 2010-04-27 22:59:15.000 117 33309.94 260.56 2382.90 38.96 2010-04-27 22:59:16.000 117 33309.94 260.59 2382.86 38.96 2010-04-27 22:59:17.000 117 33309.96 260.54 2382.91 38.96 2010-04-27 22:59:18.000 117 33309.95 260.51 2382.96 38.96 2010-04-27 22:59:19.000 117 33309.96 260.51 2382.89 38.96 2010-04-27 22:59:20.000 117 33310.00 260.49 2382.96 38.96 2010-04-27 22:59:21.000 117 33309.90 260.54 2382.87 38.96 2010-04-27 22:59:22.000 117 33309.96 260.53 2382.88 38.96 2010-04-27 22:59:23.000 117 33310.07 260.54 2382.89 38.96 2010-04-27 22:59:24.000 117 33310.02 260.49 2382.91 38.96 2010-04-27 22:59:25.000 117 33309.93 260.53 2382.85 38.96 2010-04-27 22:59:26.000 117 33309.89 260.47 2382.93 38.96 2010-04-27 22:59:27.000 117 33310.09 260.51 2382.94 38.96 2010-04-27 22:59:28.000 117 33310.03 260.51 2382.90 38.96 2010-04-27 22:59:29.000 117 33309.95 260.51 2382.96 38.96 2010-04-27 22:59:30.000 117 33310.01 260.55 2382.89 38.96 2010-04-27 22:59:31.000 117 33310.02 260.51 2382.93 38.96 2010-04-27 22:59:32.000 117 33309.95 260.52 2382.87 38.96 2010-04-27 22:59:33.000 117 33310.03 260.49 2382.89 38.96 2010-04-27 22:59:34.000 117 33310.02 260.51 2382.88 38.96 2010-04-27 22:59:35.000 117 33309.99 260.51 2382.97 38.96 2010-04-27 22:59:36.000 117 33309.97 260.54 2382.86 38.96 2010-04-27 22:59:37.000 117 33309.93 260.49 2382.89 38.96 2010-04-27 22:59:38.000 117 33309.93 260.54 2382.84 38.96 2010-04-27 22:59:39.000 117 33309.99 260.52 2383.00 38.96 2010-04-27 22:59:40.000 117 33309.96 260.49 2382.92 38.96 2010-04-27 22:59:41.000 117 33310.02 260.45 2382.93 38.96 2010-04-27 22:59:42.000 117 33309.99 260.52 2382.84 38.96 2010-04-27 22:59:43.000 117 33309.94 260.53 2382.85 38.96 2010-04-27 22:59:44.000 117 33309.94 260.52 2382.89 38.96 2010-04-27 22:59:45.000 117 33310.04 260.56 2382.89 38.96 2010-04-27 22:59:46.000 117 33309.99 260.53 2382.90 38.96 2010-04-27 22:59:47.000 117 33310.05 260.52 2382.93 38.96 2010-04-27 22:59:48.000 117 33309.99 260.52 2382.89 38.96 2010-04-27 22:59:49.000 117 33309.93 260.53 2382.95 38.96 2010-04-27 22:59:50.000 117 33309.94 260.51 2382.86 38.96 2010-04-27 22:59:51.000 117 33310.06 260.53 2382.97 38.96 2010-04-27 22:59:52.000 117 33310.04 260.47 2382.91 38.96 2010-04-27 22:59:53.000 117 33309.96 260.51 2382.93 38.96 2010-04-27 22:59:54.000 117 33310.01 260.54 2382.92 38.96 2010-04-27 22:59:55.000 117 33310.04 260.51 2382.90 38.96 2010-04-27 22:59:56.000 117 33310.05 260.51 2382.88 38.96 2010-04-27 22:59:57.000 117 33309.93 260.50 2382.96 38.96 2010-04-27 22:59:58.000 117 33309.96 260.48 2382.93 38.96 2010-04-27 22:59:59.000 117 33310.07 260.49 2382.86 38.96 2010-04-27 23:00:00.000 117 33310.07 260.45 2382.90 38.96 2010-04-27 23:00:01.000 117 33310.05 260.46 2382.86 38.96 2010-04-27 23:00:02.000 117 33309.99 260.52 2382.79 38.96 2010-04-27 23:00:03.000 117 33310.09 260.50 2382.88 38.96 2010-04-27 23:00:04.000 117 33310.04 260.49 2382.88 38.96 2010-04-27 23:00:05.000 117 33310.04 260.51 2382.89 38.96 2010-04-27 23:00:06.000 117 33310.10 260.54 2382.87 38.96 2010-04-27 23:00:07.000 117 33310.03 260.54 2382.87 38.96 2010-04-27 23:00:08.000 117 33309.94 260.52 2382.86 38.96 2010-04-27 23:00:09.000 117 33310.04 260.47 2382.87 38.96 2010-04-27 23:00:10.000 117 33310.00 260.49 2382.84 38.96 2010-04-27 23:00:11.000 117 33309.99 260.47 2382.89 38.96 2010-04-27 23:00:12.000 117 33310.04 260.52 2382.89 38.96 2010-04-27 23:00:13.000 117 33310.02 260.51 2382.88 38.96 2010-04-27 23:00:14.000 117 33310.08 260.54 2382.81 38.96 2010-04-27 23:00:15.000 117 33310.03 260.47 2382.83 38.96 2010-04-27 23:00:16.000 117 33309.97 260.47 2382.89 38.96 2010-04-27 23:00:17.000 117 33310.02 260.52 2382.87 38.96 2010-04-27 23:00:18.000 117 33310.04 260.49 2382.88 38.96 2010-04-27 23:00:19.000 117 33310.08 260.48 2382.84 38.96 2010-04-27 23:00:20.000 117 33310.04 260.49 2382.84 38.96 2010-04-27 23:00:21.000 117 33309.93 260.44 2382.90 38.96 2010-04-27 23:00:22.000 117 33309.94 260.48 2382.84 38.96 2010-04-27 23:00:23.000 117 33310.04 260.49 2382.91 38.96 2010-04-27 23:00:24.000 117 33309.91 260.48 2382.90 38.96 2010-04-27 23:00:25.000 117 33310.02 260.49 2382.85 38.96 2010-04-27 23:00:26.000 117 33310.04 260.51 2382.81 38.96 2010-04-27 23:00:27.000 117 33309.93 260.54 2382.90 38.96 2010-04-27 23:00:28.000 117 33310.00 260.51 2382.90 38.96 2010-04-27 23:00:29.000 117 33310.05 260.44 2382.86 38.96 2010-04-27 23:00:30.000 117 33310.10 260.52 2382.76 38.96 2010-04-27 23:00:31.000 117 33310.04 260.48 2382.81 38.96 2010-04-27 23:00:32.000 117 33310.08 260.52 2382.84 38.96 2010-04-27 23:00:33.000 117 33310.16 260.53 2382.84 38.96 2010-04-27 23:00:34.000 117 33310.02 260.51 2382.81 38.96 2010-04-27 23:00:35.000 117 33310.02 260.51 2382.84 38.96 2010-04-27 23:00:36.000 117 33310.04 260.46 2382.84 38.96 2010-04-27 23:00:37.000 117 33310.10 260.52 2382.91 38.96 2010-04-27 23:00:38.000 117 33310.02 260.51 2382.81 38.96 2010-04-27 23:00:39.000 117 33310.10 260.56 2382.88 38.96 2010-04-27 23:00:40.000 117 33310.05 260.54 2382.90 38.96 2010-04-27 23:00:41.000 117 33310.09 260.46 2382.90 38.96 2010-04-27 23:00:42.000 117 33310.03 260.51 2382.87 38.96 2010-04-27 23:00:43.000 117 33310.05 260.50 2382.89 38.96 2010-04-27 23:00:44.000 117 33310.10 260.54 2382.84 38.96 2010-04-27 23:00:45.000 117 33310.09 260.51 2382.78 38.96 2010-04-27 23:00:46.000 117 33310.06 260.52 2382.79 38.96 2010-04-27 23:00:47.000 117 33310.03 260.51 2382.84 38.96 2010-04-27 23:00:48.000 117 33309.99 260.51 2382.86 38.96 2010-04-27 23:00:49.000 117 33309.93 260.50 2382.84 38.96 2010-04-27 23:00:50.000 117 33310.07 260.51 2382.86 38.96 2010-04-27 23:00:51.000 117 33310.09 260.48 2382.87 38.96 2010-04-27 23:00:52.000 117 33310.01 260.49 2382.84 38.96 2010-04-27 23:00:53.000 117 33310.00 260.52 2382.80 38.96 2010-04-27 23:00:54.000 117 33309.98 260.52 2382.87 38.96 2010-04-27 23:00:55.000 117 33309.98 260.48 2382.83 38.96 2010-04-27 23:00:56.000 117 33310.00 260.49 2382.88 38.96 2010-04-27 23:00:57.000 117 33309.99 260.50 2382.83 38.96 2010-04-27 23:00:58.000 117 33309.98 260.48 2382.84 38.96 2010-04-27 23:00:59.000 117 33309.99 260.51 2382.87 38.96 2010-04-27 23:01:00.000 117 33310.02 260.48 2382.86 38.96 2010-04-27 23:01:01.000 117 33310.02 260.49 2382.84 38.96 2010-04-27 23:01:02.000 117 33310.04 260.51 2382.90 38.96 2010-04-27 23:01:03.000 117 33310.04 260.53 2382.82 38.96 2010-04-27 23:01:04.000 117 33310.04 260.51 2382.79 38.96 2010-04-27 23:01:05.000 117 33309.98 260.51 2382.86 38.96 2010-04-27 23:01:06.000 117 33310.02 260.53 2382.85 38.96 2010-04-27 23:01:07.000 117 33309.96 260.51 2382.82 38.96 2010-04-27 23:01:08.000 117 33310.04 260.54 2382.78 38.96 2010-04-27 23:01:09.000 117 33310.00 260.49 2382.84 38.96 2010-04-27 23:01:10.000 117 33310.05 260.53 2382.85 38.96 2010-04-27 23:01:11.000 117 33310.04 260.52 2382.83 38.96 2010-04-27 23:01:12.000 117 33310.02 260.50 2382.78 38.96 2010-04-27 23:01:13.000 117 33310.00 260.49 2382.77 38.96 2010-04-27 23:01:14.000 117 33309.99 260.48 2382.80 38.96 2010-04-27 23:01:15.000 117 33310.04 260.49 2382.86 38.96 2010-04-27 23:01:16.000 117 33309.91 260.52 2382.83 38.96 2010-04-27 23:01:17.000 117 33309.98 260.49 2382.80 38.96 2010-04-27 23:01:18.000 117 33309.95 260.52 2382.80 38.96 2010-04-27 23:01:19.000 117 33309.98 260.52 2382.92 38.96 2010-04-27 23:01:20.000 117 33309.97 260.49 2382.90 38.96 2010-04-27 23:01:21.000 117 33310.05 260.50 2382.97 38.96 2010-04-27 23:01:22.000 117 33309.96 260.46 2382.87 38.96 2010-04-27 23:01:23.000 117 33309.97 260.49 2382.89 38.96 2010-04-27 23:01:24.000 117 33310.00 260.47 2382.85 38.96 2010-04-27 23:01:25.000 117 33310.04 260.51 2382.80 38.96 2010-04-27 23:01:26.000 117 33310.07 260.53 2382.92 38.96 2010-04-27 23:01:27.000 117 33309.88 260.53 2382.86 38.96 2010-04-27 23:01:28.000 117 33309.98 260.52 2382.89 38.96 2010-04-27 23:01:29.000 117 33310.00 260.50 2382.87 38.96 2010-04-27 23:01:30.000 117 33309.96 260.52 2382.91 38.96 2010-04-27 23:01:31.000 117 33310.00 260.50 2382.84 38.96 2010-04-27 23:01:32.000 117 33309.97 260.50 2382.83 38.96 2010-04-27 23:01:33.000 117 33309.95 260.51 2382.90 38.96 2010-04-27 23:01:34.000 117 33309.88 260.50 2382.83 38.96 2010-04-27 23:01:35.000 117 33309.94 260.52 2382.86 38.96 2010-04-27 23:01:36.000 117 33309.96 260.50 2382.87 38.96 2010-04-27 23:01:37.000 117 33309.87 260.48 2382.85 38.96 2010-04-27 23:01:38.000 117 33309.94 260.49 2382.94 38.96 2010-04-27 23:01:39.000 117 33309.96 260.53 2382.85 38.96 2010-04-27 23:01:40.000 117 33309.92 260.48 2382.89 38.96 2010-04-27 23:01:41.000 117 33309.94 260.52 2382.87 38.96 2010-04-27 23:01:42.000 117 33309.94 260.49 2382.80 38.96 2010-04-27 23:01:43.000 117 33309.89 260.47 2382.77 38.96 2010-04-27 23:01:44.000 117 33310.06 260.52 2382.89 38.96 2010-04-27 23:01:45.000 117 33309.96 260.49 2382.91 38.96 2010-04-27 23:01:46.000 117 33309.94 260.47 2382.91 38.96 2010-04-27 23:01:47.000 117 33310.02 260.49 2382.86 38.96 2010-04-27 23:01:48.000 117 33310.01 260.48 2382.88 38.96 2010-04-27 23:01:49.000 117 33309.93 260.47 2382.85 38.96 2010-04-27 23:01:50.000 117 33309.92 260.48 2382.90 38.96 2010-04-27 23:01:51.000 117 33309.89 260.52 2382.87 38.96 2010-04-27 23:01:52.000 117 33309.87 260.53 2382.86 38.96 2010-04-27 23:01:53.000 117 33309.90 260.50 2382.84 38.96 2010-04-27 23:01:54.000 117 33309.95 260.50 2382.88 38.96 2010-04-27 23:01:55.000 117 33309.97 260.50 2382.82 38.96 2010-04-27 23:01:56.000 117 33309.86 260.51 2382.99 38.96 2010-04-27 23:01:57.000 117 33309.92 260.51 2382.88 38.96 2010-04-27 23:01:58.000 117 33309.89 260.47 2382.90 38.96 2010-04-27 23:01:59.000 117 33309.90 260.47 2382.83 38.96 2010-04-27 23:02:00.000 117 33309.84 260.48 2382.97 38.96 2010-04-27 23:02:01.000 117 33309.94 260.47 2382.91 38.96 2010-04-27 23:02:02.000 117 33309.84 260.49 2382.95 38.96 2010-04-27 23:02:03.000 117 33309.90 260.50 2382.80 38.96 2010-04-27 23:02:04.000 117 33309.93 260.51 2382.86 38.96 2010-04-27 23:02:05.000 117 33309.91 260.49 2382.93 38.96 2010-04-27 23:02:06.000 117 33309.91 260.48 2382.77 38.96 2010-04-27 23:02:07.000 117 33309.97 260.45 2382.84 38.96 2010-04-27 23:02:08.000 117 33309.74 260.51 2382.86 38.96 2010-04-27 23:02:09.000 117 33309.93 260.49 2382.82 38.96 2010-04-27 23:02:10.000 117 33309.92 260.49 2382.84 38.96 2010-04-27 23:02:11.000 117 33309.86 260.42 2382.87 38.96 2010-04-27 23:02:12.000 117 33309.99 260.45 2382.88 38.96 2010-04-27 23:02:13.000 117 33309.95 260.51 2382.89 38.96 2010-04-27 23:02:14.000 117 33309.87 260.40 2382.90 38.96 2010-04-27 23:02:15.000 117 33309.80 260.45 2382.93 38.96 2010-04-27 23:02:16.000 117 33309.85 260.45 2382.90 38.96 2010-04-27 23:02:17.000 117 33309.88 260.44 2382.95 38.96 2010-04-27 23:02:18.000 117 33309.84 260.48 2382.92 38.96 2010-04-27 23:02:19.000 117 33309.87 260.42 2382.84 38.96 2010-04-27 23:02:20.000 117 33309.83 260.44 2382.91 38.96 2010-04-27 23:02:21.000 117 33309.89 260.44 2382.91 38.96 2010-04-27 23:02:22.000 117 33309.87 260.43 2382.93 38.96 2010-04-27 23:02:23.000 117 33309.89 260.45 2382.93 38.96 2010-04-27 23:02:24.000 117 33309.91 260.44 2382.91 38.96 2010-04-27 23:02:25.000 117 33309.90 260.42 2382.83 38.96 2010-04-27 23:02:26.000 117 33309.80 260.43 2382.81 38.96 2010-04-27 23:02:27.000 117 33309.84 260.43 2382.83 38.96 2010-04-27 23:02:28.000 117 33309.78 260.43 2382.84 38.96 2010-04-27 23:02:29.000 117 33309.87 260.41 2382.78 38.96 2010-04-27 23:02:30.000 117 33309.85 260.46 2382.83 38.96 2010-04-27 23:02:31.000 117 33309.87 260.44 2382.80 38.96 2010-04-27 23:02:32.000 117 33309.96 260.41 2382.84 38.96 2010-04-27 23:02:33.000 117 33309.83 260.44 2382.87 38.96 2010-04-27 23:02:34.000 117 33309.84 260.47 2382.91 38.96 2010-04-27 23:02:35.000 117 33309.78 260.43 2382.93 38.96 2010-04-27 23:02:36.000 117 33309.82 260.43 2382.88 38.96 2010-04-27 23:02:37.000 117 33309.99 260.45 2382.84 38.96 2010-04-27 23:02:38.000 117 33309.81 260.46 2382.85 38.96 2010-04-27 23:02:39.000 117 33309.82 260.40 2382.83 38.96 2010-04-27 23:02:40.000 117 33309.84 260.46 2382.84 38.96 2010-04-27 23:02:41.000 117 33309.78 260.40 2382.78 38.96 2010-04-27 23:02:42.000 117 33309.83 260.43 2382.85 38.96 2010-04-27 23:02:43.000 117 33309.91 260.42 2382.86 38.96 2010-04-27 23:02:44.000 117 33309.89 260.41 2382.82 38.96 2010-04-27 23:02:45.000 117 33309.75 260.43 2382.88 38.96 2010-04-27 23:02:46.000 117 33309.78 260.41 2382.88 38.96 2010-04-27 23:02:47.000 117 33309.86 260.40 2382.79 38.96 2010-04-27 23:02:48.000 117 33309.80 260.41 2382.85 38.96 2010-04-27 23:02:49.000 117 33309.67 260.41 2382.80 38.96 2010-04-27 23:02:50.000 117 33309.86 260.39 2382.91 38.96 2010-04-27 23:02:51.000 117 33309.67 260.44 2382.93 38.96 2010-04-27 23:02:52.000 117 33309.72 260.41 2382.89 38.96 2010-04-27 23:02:53.000 117 33309.81 260.43 2382.84 38.96 2010-04-27 23:02:54.000 117 33309.87 260.40 2382.91 38.96 2010-04-27 23:02:55.000 117 33309.77 260.38 2382.93 38.96 2010-04-27 23:02:56.000 117 33309.76 260.36 2382.84 38.96 2010-04-27 23:02:57.000 117 33309.90 260.38 2382.81 38.96 2010-04-27 23:02:58.000 117 33309.86 260.37 2382.84 38.96 2010-04-27 23:02:59.000 117 33309.80 260.43 2382.84 38.96 2010-04-27 23:03:00.000 117 33309.81 260.38 2382.75 38.96 2010-04-27 23:03:01.000 117 33309.78 260.41 2382.80 38.96 2010-04-27 23:03:02.000 117 33309.75 260.43 2382.91 38.96 2010-04-27 23:03:03.000 117 33309.77 260.38 2382.83 38.96 2010-04-27 23:03:04.000 117 33309.81 260.42 2382.84 38.96 2010-04-27 23:03:05.000 117 33309.85 260.40 2382.83 38.96 2010-04-27 23:03:06.000 117 33309.77 260.44 2382.74 38.96 2010-04-27 23:03:07.000 117 33309.83 260.43 2382.83 38.96 2010-04-27 23:03:08.000 117 33309.72 260.41 2382.77 38.96 2010-04-27 23:03:09.000 117 33309.80 260.39 2382.81 38.96 2010-04-27 23:03:10.000 117 33309.82 260.38 2382.78 38.96 2010-04-27 23:03:11.000 117 33309.76 260.43 2382.83 38.96 2010-04-27 23:03:12.000 117 33309.73 260.38 2382.89 38.96 2010-04-27 23:03:13.000 117 33309.77 260.37 2382.79 38.96 2010-04-27 23:03:14.000 117 33309.87 260.41 2382.74 38.96 2010-04-27 23:03:15.000 117 33309.81 260.43 2382.78 38.96 2010-04-27 23:03:16.000 117 33309.71 260.41 2382.80 38.96 2010-04-27 23:03:17.000 117 33309.75 260.43 2382.81 38.96 2010-04-27 23:03:18.000 117 33309.73 260.44 2382.84 38.96 2010-04-27 23:03:19.000 117 33309.68 260.42 2382.78 38.96 2010-04-27 23:03:20.000 117 33309.75 260.40 2382.80 38.96 2010-04-27 23:03:21.000 117 33309.65 260.42 2382.80 38.96 2010-04-27 23:03:22.000 117 33309.70 260.41 2382.84 38.96 2010-04-27 23:03:23.000 117 33309.75 260.44 2382.86 38.96 2010-04-27 23:03:24.000 117 33309.74 260.39 2382.87 38.96 2010-04-27 23:03:25.000 117 33309.73 260.39 2382.78 38.96 2010-04-27 23:03:26.000 117 33309.76 260.41 2382.83 38.96 2010-04-27 23:03:27.000 117 33309.71 260.42 2382.83 38.96 2010-04-27 23:03:28.000 117 33309.74 260.42 2382.87 38.96 2010-04-27 23:03:29.000 117 33309.73 260.40 2382.77 38.96 2010-04-27 23:03:30.000 117 33309.72 260.42 2382.85 38.96 2010-04-27 23:03:31.000 117 33309.68 260.39 2382.90 38.96 2010-04-27 23:03:32.000 117 33309.62 260.39 2382.77 38.96 2010-04-27 23:03:33.000 117 33309.75 260.39 2382.76 38.96 2010-04-27 23:03:34.000 117 33309.70 260.39 2382.76 38.96 2010-04-27 23:03:35.000 117 33309.75 260.43 2382.81 38.96 2010-04-27 23:03:36.000 117 33309.71 260.40 2382.77 38.96 2010-04-27 23:03:37.000 117 33309.79 260.45 2382.79 38.96 2010-04-27 23:03:38.000 117 33309.70 260.43 2382.80 38.96 2010-04-27 23:03:39.000 117 33309.81 260.38 2382.78 38.96 2010-04-27 23:03:40.000 117 33309.70 260.40 2382.83 38.96 2010-04-27 23:03:41.000 117 33309.68 260.44 2382.89 38.96 2010-04-27 23:03:42.000 117 33309.67 260.43 2382.84 38.96 2010-04-27 23:03:43.000 117 33309.72 260.43 2382.93 38.96 2010-04-27 23:03:44.000 117 33309.69 260.42 2382.81 38.96 2010-04-27 23:03:45.000 117 33309.75 260.44 2382.87 38.96 2010-04-27 23:03:46.000 117 33309.66 260.39 2382.84 38.96 2010-04-27 23:03:47.000 117 33309.70 260.44 2382.86 38.96 2010-04-27 23:03:48.000 117 33309.71 260.44 2382.87 38.96 2010-04-27 23:03:49.000 117 33309.65 260.41 2382.83 38.96 2010-04-27 23:03:50.000 117 33309.67 260.39 2382.87 38.96 2010-04-27 23:03:51.000 117 33309.72 260.40 2382.83 38.96 2010-04-27 23:03:52.000 117 33309.64 260.42 2382.80 38.96 2010-04-27 23:03:53.000 117 33309.74 260.39 2382.87 38.96 2010-04-27 23:03:54.000 117 33309.59 260.42 2382.77 38.96 2010-04-27 23:03:55.000 117 33309.63 260.37 2382.83 38.96 2010-04-27 23:03:56.000 117 33309.68 260.40 2382.77 38.96 2010-04-27 23:03:57.000 117 33309.73 260.41 2382.78 38.96 2010-04-27 23:03:58.000 117 33309.66 260.38 2382.83 38.96 2010-04-27 23:03:59.000 117 33309.67 260.37 2382.77 38.96 2010-04-27 23:04:00.000 117 33309.69 260.45 2382.81 38.96 2010-04-27 23:04:01.000 117 33309.62 260.42 2382.80 38.96 2010-04-27 23:04:02.000 117 33309.64 260.39 2382.79 38.96 2010-04-27 23:04:03.000 117 33309.59 260.40 2382.77 38.96 2010-04-27 23:04:04.000 117 33309.67 260.43 2382.72 38.96 2010-04-27 23:04:05.000 117 33309.71 260.43 2382.79 38.96 2010-04-27 23:04:06.000 117 33309.68 260.37 2382.86 38.96 2010-04-27 23:04:07.000 117 33309.60 260.36 2382.75 38.96 2010-04-27 23:04:08.000 117 33309.72 260.39 2382.90 38.96 2010-04-27 23:04:09.000 117 33309.66 260.37 2382.80 38.96 2010-04-27 23:04:10.000 117 33309.64 260.38 2382.80 38.96 2010-04-27 23:04:11.000 117 33309.65 260.46 2382.84 38.96 2010-04-27 23:04:12.000 117 33309.64 260.44 2382.89 38.96 2010-04-27 23:04:13.000 117 33309.62 260.43 2382.84 38.96 2010-04-27 23:04:14.000 117 33309.67 260.44 2382.86 38.96 2010-04-27 23:04:15.000 117 33309.69 260.42 2382.82 38.96 2010-04-27 23:04:16.000 117 33309.67 260.39 2382.79 38.96 2010-04-27 23:04:17.000 117 33309.68 260.41 2382.83 38.96 2010-04-27 23:04:18.000 117 33309.65 260.41 2382.86 38.96 2010-04-27 23:04:19.000 117 33309.67 260.39 2382.83 38.96 2010-04-27 23:04:20.000 117 33309.67 260.42 2382.84 38.96 2010-04-27 23:04:21.000 117 33309.69 260.43 2382.83 38.96 2010-04-27 23:04:22.000 117 33309.65 260.46 2382.83 38.96 2010-04-27 23:04:23.000 117 33309.72 260.41 2382.86 38.96 2010-04-27 23:04:24.000 117 33309.62 260.41 2382.87 38.96 2010-04-27 23:04:25.000 117 33309.52 260.38 2382.89 38.96 2010-04-27 23:04:26.000 117 33309.61 260.40 2382.87 38.96 2010-04-27 23:04:27.000 117 33309.82 260.40 2382.84 38.96 2010-04-27 23:04:28.000 117 33309.67 260.38 2382.78 38.96 2010-04-27 23:04:29.000 117 33309.64 260.38 2382.86 38.96 2010-04-27 23:04:30.000 117 33309.69 260.36 2382.83 38.96 2010-04-27 23:04:31.000 117 33309.67 260.41 2382.89 38.96 2010-04-27 23:04:32.000 117 33309.71 260.43 2382.93 38.96 2010-04-27 23:04:33.000 117 33309.68 260.37 2382.81 38.96 2010-04-27 23:04:34.000 117 33309.75 260.38 2382.82 38.96 2010-04-27 23:04:35.000 117 33309.72 260.36 2382.79 38.96 2010-04-27 23:04:36.000 117 33309.72 260.36 2382.82 38.96 2010-04-27 23:04:37.000 117 33309.76 260.42 2382.82 38.96 2010-04-27 23:04:38.000 117 33309.64 260.38 2382.79 38.96 2010-04-27 23:04:39.000 117 33309.72 260.38 2382.82 38.96 2010-04-27 23:04:40.000 117 33309.71 260.36 2382.83 38.96 2010-04-27 23:04:41.000 117 33309.73 260.35 2382.78 38.96 2010-04-27 23:04:42.000 117 33309.69 260.40 2382.81 38.96 2010-04-27 23:04:43.000 117 33309.68 260.34 2382.78 38.96 2010-04-27 23:04:44.000 117 33309.72 260.36 2382.83 38.96 2010-04-27 23:04:45.000 117 33309.69 260.38 2382.82 38.96 2010-04-27 23:04:46.000 117 33309.68 260.40 2382.75 38.96 2010-04-27 23:04:47.000 117 33309.70 260.37 2382.82 38.96 2010-04-27 23:04:48.000 117 33309.67 260.31 2382.75 38.96 2010-04-27 23:04:49.000 117 33309.67 260.36 2382.80 38.96 2010-04-27 23:04:50.000 117 33309.74 260.37 2382.77 38.96 2010-04-27 23:04:51.000 117 33309.61 260.32 2382.86 38.96 2010-04-27 23:04:52.000 117 33309.64 260.33 2382.78 38.96 2010-04-27 23:04:53.000 117 33309.70 260.35 2382.84 38.96 2010-04-27 23:04:54.000 117 33309.64 260.33 2382.79 38.96 2010-04-27 23:04:55.000 117 33309.69 260.31 2382.84 38.96 2010-04-27 23:04:56.000 117 33309.69 260.34 2382.81 38.96 2010-04-27 23:04:57.000 117 33309.76 260.32 2382.78 38.96 2010-04-27 23:04:58.000 117 33309.69 260.31 2382.77 38.96 2010-04-27 23:04:59.000 117 33309.75 260.37 2382.80 38.96 2010-04-27 23:05:00.000 117 33309.78 260.33 2382.77 38.96 2010-04-27 23:05:01.000 117 33309.68 260.38 2382.88 38.96 2010-04-27 23:05:02.000 117 33309.69 260.32 2382.86 38.96 2010-04-27 23:05:03.000 117 33309.70 260.34 2382.80 38.96 2010-04-27 23:05:04.000 117 33309.76 260.32 2382.81 38.96 2010-04-27 23:05:05.000 117 33309.75 260.33 2382.83 38.96 2010-04-27 23:05:06.000 117 33309.71 260.35 2382.84 38.96 2010-04-27 23:05:07.000 117 33309.71 260.29 2382.74 38.96 2010-04-27 23:05:08.000 117 33309.67 260.36 2382.84 38.96 2010-04-27 23:05:09.000 117 33309.64 260.36 2382.78 38.96 2010-04-27 23:05:10.000 117 33309.64 260.33 2382.83 38.96 2010-04-27 23:05:11.000 117 33309.78 260.35 2382.77 38.96 2010-04-27 23:05:12.000 117 33309.76 260.34 2382.74 38.96 2010-04-27 23:05:13.000 117 33309.80 260.30 2382.76 38.96 2010-04-27 23:05:14.000 117 33309.73 260.31 2382.78 38.96 2010-04-27 23:05:15.000 117 33309.76 260.32 2382.79 38.96 2010-04-27 23:05:16.000 117 33309.73 260.35 2382.82 38.96 2010-04-27 23:05:17.000 117 33309.78 260.35 2382.77 38.96 2010-04-27 23:05:18.000 117 33309.78 260.35 2382.73 38.96 2010-04-27 23:05:19.000 117 33309.74 260.30 2382.72 38.96 2010-04-27 23:05:20.000 117 33309.74 260.33 2382.75 38.96 2010-04-27 23:05:21.000 117 33309.73 260.31 2382.80 38.96 2010-04-27 23:05:22.000 117 33309.69 260.31 2382.77 38.96 2010-04-27 23:05:23.000 117 33309.72 260.29 2382.71 38.96 2010-04-27 23:05:24.000 117 33309.83 260.31 2382.72 38.96 2010-04-27 23:05:25.000 117 33309.77 260.31 2382.77 38.96 2010-04-27 23:05:26.000 117 33309.71 260.30 2382.78 38.96 2010-04-27 23:05:27.000 117 33309.69 260.31 2382.70 38.96 2010-04-27 23:05:28.000 117 33309.77 260.30 2382.73 38.96 2010-04-27 23:05:29.000 117 33309.80 260.32 2382.69 38.96 2010-04-27 23:05:30.000 117 33309.72 260.29 2382.71 38.96 2010-04-27 23:05:31.000 117 33309.71 260.29 2382.69 38.96 2010-04-27 23:05:32.000 117 33309.74 260.27 2382.87 38.96 2010-04-27 23:05:33.000 117 33309.75 260.28 2382.72 38.96 2010-04-27 23:05:34.000 117 33309.72 260.29 2382.76 38.96 2010-04-27 23:05:35.000 117 33309.77 260.34 2382.77 38.96 2010-04-27 23:05:36.000 117 33309.71 260.29 2382.72 38.96 2010-04-27 23:05:37.000 117 33309.80 260.35 2382.75 38.96 2010-04-27 23:05:38.000 117 33309.74 260.36 2382.67 38.96 2010-04-27 23:05:39.000 117 33309.59 260.31 2382.75 38.96 2010-04-27 23:05:40.000 117 33309.71 260.29 2382.72 38.96 2010-04-27 23:05:41.000 117 33309.73 260.33 2382.68 38.96 2010-04-27 23:05:42.000 117 33309.77 260.25 2382.81 38.96 2010-04-27 23:05:43.000 117 33309.78 260.27 2382.68 38.96 2010-04-27 23:05:44.000 117 33309.75 260.31 2382.78 38.96 2010-04-27 23:05:45.000 117 33309.84 260.28 2382.73 38.96 2010-04-27 23:05:46.000 117 33309.77 260.31 2382.72 38.96 2010-04-27 23:05:47.000 117 33309.85 260.25 2382.78 38.96 2010-04-27 23:05:48.000 117 33309.70 260.31 2382.66 38.96 2010-04-27 23:05:49.000 117 33309.80 260.32 2382.80 38.96 2010-04-27 23:05:50.000 117 33309.84 260.32 2382.78 38.96 2010-04-27 23:05:51.000 117 33309.71 260.29 2382.77 38.96 2010-04-27 23:05:52.000 117 33309.71 260.29 2382.73 38.96 2010-04-27 23:05:53.000 117 33309.78 260.32 2382.71 38.96 2010-04-27 23:05:54.000 117 33309.83 260.26 2382.73 38.96 2010-04-27 23:05:55.000 117 33309.85 260.27 2382.74 38.96 2010-04-27 23:05:56.000 117 33309.78 260.30 2382.71 38.96 2010-04-27 23:05:57.000 117 33309.76 260.28 2382.66 38.96 2010-04-27 23:05:58.000 117 33309.81 260.25 2382.65 38.96 2010-04-27 23:05:59.000 117 33309.87 260.26 2382.66 38.96 2010-04-27 23:06:00.000 117 33309.86 260.33 2382.71 38.96 2010-04-27 23:06:01.000 117 33309.78 260.27 2382.72 38.96 2010-04-27 23:06:02.000 117 33309.78 260.32 2382.66 38.96 2010-04-27 23:06:03.000 117 33309.78 260.25 2382.78 38.96 2010-04-27 23:06:04.000 117 33309.80 260.25 2382.68 38.96 2010-04-27 23:06:05.000 117 33309.83 260.25 2382.66 38.96 2010-04-27 23:06:06.000 117 33309.84 260.25 2382.74 38.96 2010-04-27 23:06:07.000 117 33309.79 260.26 2382.70 38.96 2010-04-27 23:06:08.000 117 33309.90 260.26 2382.74 38.96 2010-04-27 23:06:09.000 117 33309.83 260.28 2382.73 38.96 2010-04-27 23:06:10.000 117 33309.79 260.24 2382.69 38.96 2010-04-27 23:06:11.000 117 33309.83 260.33 2382.66 38.96 2010-04-27 23:06:12.000 117 33309.87 260.27 2382.65 38.96 2010-04-27 23:06:13.000 117 33309.82 260.27 2382.70 38.96 2010-04-27 23:06:14.000 117 33309.88 260.30 2382.70 38.96 2010-04-27 23:06:15.000 117 33309.80 260.27 2382.75 38.96 2010-04-27 23:06:16.000 117 33309.78 260.28 2382.70 38.96 2010-04-27 23:06:17.000 117 33309.86 260.27 2382.67 38.96 2010-04-27 23:06:18.000 117 33309.92 260.22 2382.72 38.96 2010-04-27 23:06:19.000 117 33309.81 260.24 2382.65 38.96 2010-04-27 23:06:20.000 117 33309.89 260.30 2382.67 38.96 2010-04-27 23:06:21.000 117 33309.86 260.28 2382.74 38.96 2010-04-27 23:06:22.000 117 33309.89 260.24 2382.73 38.96 2010-04-27 23:06:23.000 117 33309.91 260.27 2382.71 38.96 2010-04-27 23:06:24.000 117 33309.85 260.23 2382.70 38.96 2010-04-27 23:06:25.000 117 33309.86 260.24 2382.62 38.96 2010-04-27 23:06:26.000 117 33309.89 260.28 2382.73 38.96 2010-04-27 23:06:27.000 117 33309.86 260.28 2382.66 38.96 2010-04-27 23:06:28.000 117 33309.86 260.23 2382.73 38.96 2010-04-27 23:06:29.000 117 33309.86 260.25 2382.62 38.96 2010-04-27 23:06:30.000 117 33309.92 260.26 2382.65 38.96 2010-04-27 23:06:31.000 117 33309.86 260.25 2382.70 38.96 2010-04-27 23:06:32.000 117 33309.90 260.27 2382.70 38.96 2010-04-27 23:06:33.000 117 33309.91 260.22 2382.72 38.96 2010-04-27 23:06:34.000 117 33309.86 260.22 2382.63 38.96 2010-04-27 23:06:35.000 117 33309.86 260.24 2382.76 38.96 2010-04-27 23:06:36.000 117 33309.85 260.24 2382.64 38.96 2010-04-27 23:06:37.000 117 33309.86 260.26 2382.68 38.96 2010-04-27 23:06:38.000 117 33309.92 260.22 2382.63 38.96 2010-04-27 23:06:39.000 117 33309.96 260.24 2382.77 38.96 2010-04-27 23:06:40.000 117 33309.89 260.23 2382.72 38.96 2010-04-27 23:06:41.000 117 33309.90 260.27 2382.74 38.96 2010-04-27 23:06:42.000 117 33309.92 260.20 2382.62 38.96 2010-04-27 23:06:43.000 117 33309.90 260.25 2382.72 38.96 2010-04-27 23:06:44.000 117 33309.94 260.24 2382.66 38.96 2010-04-27 23:06:45.000 117 33310.05 260.25 2382.68 38.96 2010-04-27 23:06:46.000 117 33309.96 260.25 2382.65 38.96 2010-04-27 23:06:47.000 117 33309.94 260.25 2382.70 38.96 2010-04-27 23:06:48.000 117 33310.02 260.23 2382.68 38.96 2010-04-27 23:06:49.000 117 33309.95 260.28 2382.66 38.96 2010-04-27 23:06:50.000 117 33310.04 260.25 2382.66 38.96 2010-04-27 23:06:51.000 117 33309.94 260.19 2382.72 38.96 2010-04-27 23:06:52.000 117 33309.97 260.23 2382.71 38.96 2010-04-27 23:06:53.000 117 33309.92 260.23 2382.58 38.96 2010-04-27 23:06:54.000 117 33310.06 260.23 2382.66 38.96 2010-04-27 23:06:55.000 117 33309.94 260.26 2382.71 38.96 2010-04-27 23:06:56.000 117 33309.99 260.22 2382.61 38.96 2010-04-27 23:06:57.000 117 33310.06 260.23 2382.57 38.96 2010-04-27 23:06:58.000 117 33310.02 260.25 2382.61 38.96 2010-04-27 23:06:59.000 117 33310.00 260.20 2382.60 38.96 2010-04-27 23:07:00.000 117 33310.03 260.21 2382.65 38.96 2010-04-27 23:07:01.000 117 33310.02 260.27 2382.55 38.96 2010-04-27 23:07:02.000 117 33310.09 260.24 2382.64 38.96 2010-04-27 23:07:03.000 117 33310.07 260.26 2382.63 38.96 2010-04-27 23:07:04.000 117 33310.01 260.26 2382.65 38.96 2010-04-27 23:07:05.000 117 33310.12 260.27 2382.64 38.96 2010-04-27 23:07:06.000 117 33310.17 260.22 2382.65 38.96 2010-04-27 23:07:07.000 117 33310.04 260.20 2382.54 38.96 2010-04-27 23:07:08.000 117 33310.15 260.20 2382.58 38.96 2010-04-27 23:07:09.000 117 33310.21 260.24 2382.65 38.96 2010-04-27 23:07:10.000 117 33310.20 260.23 2382.55 38.96 2010-04-27 23:07:11.000 117 33310.16 260.23 2382.65 38.96 2010-04-27 23:07:12.000 117 33310.16 260.21 2382.53 38.96 2010-04-27 23:07:13.000 117 33310.12 260.21 2382.66 38.96 2010-04-27 23:07:14.000 117 33310.17 260.18 2382.70 38.96 2010-04-27 23:07:15.000 117 33310.16 260.24 2382.57 38.96 2010-04-27 23:07:16.000 117 33310.13 260.23 2382.63 38.96 2010-04-27 23:07:17.000 117 33310.06 260.22 2382.58 38.96 2010-04-27 23:07:18.000 117 33310.12 260.27 2382.64 38.96 2010-04-27 23:07:19.000 117 33310.18 260.22 2382.53 38.96 2010-04-27 23:07:20.000 117 33310.15 260.16 2382.57 38.96 2010-04-27 23:07:21.000 117 33310.21 260.20 2382.66 38.96 2010-04-27 23:07:22.000 117 33310.19 260.18 2382.61 38.96 2010-04-27 23:07:23.000 117 33310.25 260.17 2382.58 38.96 2010-04-27 23:07:24.000 117 33310.24 260.18 2382.62 38.96 2010-04-27 23:07:25.000 117 33310.34 260.19 2382.56 38.96 2010-04-27 23:07:26.000 117 33310.18 260.21 2382.61 38.96 2010-04-27 23:07:27.000 117 33310.32 260.17 2382.64 38.96 2010-04-27 23:07:28.000 117 33310.30 260.18 2382.65 38.96 2010-04-27 23:07:29.000 117 33310.29 260.17 2382.67 38.96 2010-04-27 23:07:30.000 117 33310.22 260.18 2382.55 38.96 2010-04-27 23:07:31.000 117 33310.17 260.22 2382.63 38.96 2010-04-27 23:07:32.000 117 33310.33 260.21 2382.65 38.96 2010-04-27 23:07:33.000 117 33310.30 260.20 2382.53 38.96 2010-04-27 23:07:34.000 117 33310.32 260.22 2382.61 38.96 2010-04-27 23:07:35.000 117 33310.27 260.20 2382.55 38.96 2010-04-27 23:07:36.000 117 33310.35 260.23 2382.57 38.96 2010-04-27 23:07:37.000 117 33310.39 260.20 2382.56 38.96 2010-04-27 23:07:38.000 117 33310.39 260.17 2382.62 38.96 2010-04-27 23:07:39.000 117 33310.40 260.20 2382.55 38.96 2010-04-27 23:07:40.000 117 33310.36 260.18 2382.56 38.96 2010-04-27 23:07:41.000 117 33310.42 260.21 2382.59 38.96 2010-04-27 23:07:42.000 117 33310.29 260.20 2382.59 38.96 2010-04-27 23:07:43.000 117 33310.30 260.20 2382.47 38.96 2010-04-27 23:07:44.000 117 33310.22 260.19 2382.56 38.96 2010-04-27 23:07:45.000 117 33310.35 260.22 2382.52 38.96 2010-04-27 23:07:46.000 117 33310.32 260.25 2382.55 38.96 2010-04-27 23:07:47.000 117 33310.33 260.22 2382.57 38.96 2010-04-27 23:07:48.000 117 33310.38 260.19 2382.52 38.96 2010-04-27 23:07:49.000 117 33310.27 260.20 2382.53 38.96 2010-04-27 23:07:50.000 117 33310.38 260.22 2382.46 38.96 2010-04-27 23:07:51.000 117 33310.32 260.24 2382.55 38.96 2010-04-27 23:07:52.000 117 33310.40 260.22 2382.53 38.96 2010-04-27 23:07:53.000 117 33310.32 260.23 2382.52 38.96 2010-04-27 23:07:54.000 117 33310.35 260.23 2382.53 38.96 2010-04-27 23:07:55.000 117 33310.36 260.23 2382.52 38.96 2010-04-27 23:07:56.000 117 33310.47 260.23 2382.62 38.96 2010-04-27 23:07:57.000 117 33310.40 260.21 2382.60 38.96 2010-04-27 23:07:58.000 117 33310.42 260.23 2382.59 38.96 2010-04-27 23:07:59.000 117 33310.46 260.21 2382.56 38.96 2010-04-27 23:08:00.000 117 33310.48 260.24 2382.55 38.96 2010-04-27 23:08:01.000 117 33310.42 260.25 2382.53 38.96 2010-04-27 23:08:02.000 117 33310.37 260.22 2382.50 38.96 2010-04-27 23:08:03.000 117 33310.42 260.21 2382.47 38.96 2010-04-27 23:08:04.000 117 33310.48 260.21 2382.55 38.96 2010-04-27 23:08:05.000 117 33310.48 260.21 2382.55 38.96 2010-04-27 23:08:06.000 117 33310.48 260.23 2382.59 38.96 2010-04-27 23:08:07.000 117 33310.44 260.22 2382.62 38.96 2010-04-27 23:08:08.000 117 33310.45 260.24 2382.52 38.96 2010-04-27 23:08:09.000 117 33310.51 260.25 2382.62 38.96 2010-04-27 23:08:10.000 117 33310.35 260.24 2382.59 38.96 2010-04-27 23:08:11.000 117 33310.39 260.23 2382.55 38.96 2010-04-27 23:08:12.000 117 33310.38 260.24 2382.56 38.96 2010-04-27 23:08:13.000 117 33310.42 260.24 2382.50 38.96 2010-04-27 23:08:14.000 117 33310.41 260.23 2382.62 38.96 2010-04-27 23:08:15.000 117 33310.51 260.25 2382.58 38.96 2010-04-27 23:08:16.000 117 33310.47 260.24 2382.47 38.96 2010-04-27 23:08:17.000 117 33310.50 260.20 2382.62 38.96 2010-04-27 23:08:18.000 117 33310.47 260.28 2382.60 38.96 2010-04-27 23:08:19.000 117 33310.50 260.27 2382.54 38.96 2010-04-27 23:08:20.000 117 33310.55 260.26 2382.44 38.96 2010-04-27 23:08:21.000 117 33310.52 260.21 2382.53 38.96 2010-04-27 23:08:22.000 117 33310.56 260.20 2382.52 38.96 2010-04-27 23:08:23.000 117 33310.54 260.25 2382.49 38.96 2010-04-27 23:08:24.000 117 33310.51 260.23 2382.48 38.96 2010-04-27 23:08:25.000 117 33310.59 260.25 2382.50 38.96 2010-04-27 23:08:26.000 117 33310.62 260.27 2382.53 38.96 2010-04-27 23:08:27.000 117 33310.39 260.22 2382.54 38.96 2010-04-27 23:08:28.000 117 33310.50 260.25 2382.45 38.96 2010-04-27 23:08:29.000 117 33310.51 260.28 2382.47 38.96 2010-04-27 23:08:30.000 117 33310.55 260.22 2382.51 38.96 2010-04-27 23:08:31.000 117 33310.53 260.17 2382.56 38.96 2010-04-27 23:08:32.000 117 33310.54 260.23 2382.44 38.96 2010-04-27 23:08:33.000 117 33310.47 260.24 2382.48 38.96 2010-04-27 23:08:34.000 117 33310.62 260.27 2382.53 38.96 2010-04-27 23:08:35.000 117 33310.54 260.29 2382.48 38.96 2010-04-27 23:08:36.000 117 33310.54 260.24 2382.48 38.96 2010-04-27 23:08:37.000 117 33310.48 260.23 2382.50 38.96 2010-04-27 23:08:38.000 117 33310.59 260.24 2382.46 38.96 2010-04-27 23:08:39.000 117 33310.54 260.23 2382.53 38.96 2010-04-27 23:08:40.000 117 33310.54 260.21 2382.56 38.96 2010-04-27 23:08:41.000 117 33310.60 260.28 2382.47 38.96 2010-04-27 23:08:42.000 117 33310.58 260.27 2382.53 38.96 2010-04-27 23:08:43.000 117 33310.49 260.25 2382.51 38.96 2010-04-27 23:08:44.000 117 33310.57 260.25 2382.58 38.96 2010-04-27 23:08:45.000 117 33310.67 260.23 2382.53 38.96 2010-04-27 23:08:46.000 117 33310.57 260.25 2382.52 38.96 2010-04-27 23:08:47.000 117 33310.55 260.25 2382.50 38.96 2010-04-27 23:08:48.000 117 33310.55 260.26 2382.46 38.96 2010-04-27 23:08:49.000 117 33310.57 260.25 2382.46 38.96 2010-04-27 23:08:50.000 117 33310.56 260.22 2382.51 38.96 2010-04-27 23:08:51.000 117 33310.54 260.22 2382.47 38.96 2010-04-27 23:08:52.000 117 33310.55 260.20 2382.52 38.96 2010-04-27 23:08:53.000 117 33310.57 260.22 2382.47 38.96 2010-04-27 23:08:54.000 117 33310.54 260.24 2382.52 38.96 2010-04-27 23:08:55.000 117 33310.49 260.22 2382.53 38.96 2010-04-27 23:08:56.000 117 33310.61 260.22 2382.54 38.96 2010-04-27 23:08:57.000 117 33310.50 260.24 2382.47 38.96 2010-04-27 23:08:58.000 117 33310.57 260.23 2382.43 38.96 2010-04-27 23:08:59.000 117 33310.64 260.23 2382.54 38.96 2010-04-27 23:09:00.000 117 33310.56 260.23 2382.57 38.96 2010-04-27 23:09:01.000 117 33310.58 260.23 2382.56 38.96 2010-04-27 23:09:02.000 117 33310.55 260.26 2382.54 38.96 2010-04-27 23:09:03.000 117 33310.61 260.24 2382.55 38.96 2010-04-27 23:09:04.000 117 33310.65 260.22 2382.55 38.96 2010-04-27 23:09:05.000 117 33310.64 260.23 2382.49 38.96 2010-04-27 23:09:06.000 117 33310.65 260.28 2382.50 38.96 2010-04-27 23:09:07.000 117 33310.55 260.21 2382.52 38.97 2010-04-27 23:09:08.000 117 33310.69 260.22 2382.58 38.96 2010-04-27 23:09:09.000 117 33310.58 260.24 2382.55 38.96 2010-04-27 23:09:10.000 117 33310.64 260.24 2382.55 38.96 2010-04-27 23:09:11.000 117 33310.60 260.20 2382.52 38.96 2010-04-27 23:09:12.000 117 33310.67 260.21 2382.49 38.96 2010-04-27 23:09:13.000 117 33310.52 260.16 2382.57 38.96 2010-04-27 23:09:14.000 117 33310.65 260.19 2382.50 38.96 2010-04-27 23:09:15.000 117 33310.63 260.21 2382.59 38.96 2010-04-27 23:09:16.000 117 33310.68 260.24 2382.61 38.96 2010-04-27 23:09:17.000 117 33310.61 260.21 2382.52 38.96 2010-04-27 23:09:18.000 117 33310.66 260.23 2382.55 38.97 2010-04-27 23:09:19.000 117 33310.69 260.18 2382.51 38.97 2010-04-27 23:09:20.000 117 33310.63 260.20 2382.57 38.97 2010-04-27 23:09:21.000 117 33310.75 260.18 2382.51 38.96 2010-04-27 23:09:22.000 117 33310.72 260.19 2382.49 38.97 2010-04-27 23:09:23.000 117 33310.71 260.19 2382.52 38.97 2010-04-27 23:09:24.000 117 33310.73 260.22 2382.59 38.96 2010-04-27 23:09:25.000 117 33310.71 260.20 2382.49 38.97 2010-04-27 23:09:26.000 117 33310.73 260.21 2382.52 38.96 2010-04-27 23:09:27.000 117 33310.65 260.20 2382.59 38.97 2010-04-27 23:09:28.000 117 33310.67 260.22 2382.56 38.97 2010-04-27 23:09:29.000 117 33310.67 260.20 2382.56 38.96 2010-04-27 23:09:30.000 117 33310.68 260.19 2382.53 38.97 2010-04-27 23:09:31.000 117 33310.68 260.19 2382.49 38.97 2010-04-27 23:09:32.000 117 33310.65 260.23 2382.50 38.97 2010-04-27 23:09:33.000 117 33310.64 260.21 2382.58 38.97 2010-04-27 23:09:34.000 117 33310.62 260.21 2382.62 38.97 2010-04-27 23:09:35.000 117 33310.67 260.20 2382.56 38.96 2010-04-27 23:09:36.000 117 33310.71 260.20 2382.54 38.97 2010-04-27 23:09:37.000 117 33310.71 260.18 2382.55 38.97 2010-04-27 23:09:38.000 117 33310.79 260.20 2382.56 38.97 2010-04-27 23:09:39.000 117 33310.75 260.23 2382.50 38.97 2010-04-27 23:09:40.000 117 33310.64 260.19 2382.50 38.97 2010-04-27 23:09:41.000 117 33310.64 260.20 2382.50 38.97 2010-04-27 23:09:42.000 117 33310.68 260.18 2382.52 38.97 2010-04-27 23:09:43.000 117 33310.58 260.23 2382.56 38.96 2010-04-27 23:09:44.000 117 33310.68 260.20 2382.52 38.96 2010-04-27 23:09:45.000 117 33310.67 260.16 2382.55 38.96 2010-04-27 23:09:46.000 117 33310.62 260.17 2382.57 38.96 2010-04-27 23:09:47.000 117 33310.77 260.20 2382.50 38.97 2010-04-27 23:09:48.000 117 33310.74 260.15 2382.50 38.96 2010-04-27 23:09:49.000 117 33310.73 260.19 2382.61 38.96 2010-04-27 23:09:50.000 117 33310.68 260.19 2382.58 38.96 2010-04-27 23:09:51.000 117 33310.61 260.16 2382.47 38.96 2010-04-27 23:09:52.000 117 33310.69 260.17 2382.51 38.96 2010-04-27 23:09:53.000 117 33310.69 260.15 2382.50 38.97 2010-04-27 23:09:54.000 117 33310.65 260.18 2382.51 38.97 2010-04-27 23:09:55.000 117 33310.57 260.17 2382.48 38.96 2010-04-27 23:09:56.000 117 33310.70 260.15 2382.59 38.97 2010-04-27 23:09:57.000 117 33310.61 260.16 2382.56 38.96 2010-04-27 23:09:58.000 117 33310.70 260.20 2382.58 38.97 2010-04-27 23:09:59.000 117 33310.65 260.15 2382.55 38.96 2010-04-27 23:10:00.000 117 33310.67 260.17 2382.55 38.96 2010-04-27 23:10:01.000 117 33310.76 260.18 2382.58 38.96 2010-04-27 23:10:02.000 117 33310.66 260.13 2382.49 38.96 2010-04-27 23:10:03.000 117 33310.73 260.15 2382.59 38.96 2010-04-27 23:10:04.000 117 33310.66 260.12 2382.54 38.97 2010-04-27 23:10:05.000 117 33310.64 260.16 2382.61 38.96 2010-04-27 23:10:06.000 117 33310.68 260.13 2382.58 38.96 2010-04-27 23:10:07.000 117 33310.61 260.18 2382.55 38.96 2010-04-27 23:10:08.000 117 33310.60 260.15 2382.53 38.97 2010-04-27 23:10:09.000 117 33310.86 260.17 2382.50 38.96 2010-04-27 23:10:10.000 117 33310.65 260.15 2382.56 38.96 2010-04-27 23:10:11.000 117 33310.68 260.17 2382.51 38.96 2010-04-27 23:10:12.000 117 33310.70 260.12 2382.60 38.96 2010-04-27 23:10:13.000 117 33310.66 260.16 2382.47 38.96 2010-04-27 23:10:14.000 117 33310.68 260.15 2382.56 38.97 2010-04-27 23:10:15.000 117 33310.70 260.16 2382.49 38.97 2010-04-27 23:10:16.000 117 33310.64 260.13 2382.44 38.96 2010-04-27 23:10:17.000 117 33310.62 260.17 2382.62 38.96 2010-04-27 23:10:18.000 117 33310.70 260.13 2382.56 38.96 2010-04-27 23:10:19.000 117 33310.69 260.14 2382.50 38.97 2010-04-27 23:10:20.000 117 33310.70 260.12 2382.52 38.97 2010-04-27 23:10:21.000 117 33310.80 260.20 2382.57 38.97 2010-04-27 23:10:22.000 117 33310.70 260.21 2382.60 38.97 2010-04-27 23:10:23.000 117 33310.73 260.16 2382.53 38.97 2010-04-27 23:10:24.000 117 33310.68 260.14 2382.55 38.97 2010-04-27 23:10:25.000 117 33310.67 260.14 2382.52 38.97 2010-04-27 23:10:26.000 117 33310.70 260.11 2382.64 38.97 2010-04-27 23:10:27.000 117 33310.61 260.10 2382.51 38.96 2010-04-27 23:10:28.000 117 33310.68 260.12 2382.51 38.96 2010-04-27 23:10:29.000 117 33310.76 260.14 2382.52 38.96 2010-04-27 23:10:30.000 117 33310.68 260.11 2382.61 38.97 2010-04-27 23:10:31.000 117 33310.71 260.13 2382.53 38.97 2010-04-27 23:10:32.000 117 33310.66 260.17 2382.46 38.97 2010-04-27 23:10:33.000 117 33310.80 260.17 2382.51 38.96 2010-04-27 23:10:34.000 117 33310.70 260.18 2382.53 38.97 2010-04-27 23:10:35.000 117 33310.69 260.17 2382.49 38.96 2010-04-27 23:10:36.000 117 33310.71 260.17 2382.58 38.97 2010-04-27 23:10:37.000 117 33310.70 260.14 2382.61 38.97 2010-04-27 23:10:38.000 117 33310.71 260.14 2382.51 38.96 2010-04-27 23:10:39.000 117 33310.60 260.11 2382.54 38.97 2010-04-27 23:10:40.000 117 33310.68 260.15 2382.51 38.97 2010-04-27 23:10:41.000 117 33310.67 260.14 2382.53 38.96 2010-04-27 23:10:42.000 117 33310.61 260.13 2382.56 38.97 2010-04-27 23:10:43.000 117 33310.64 260.12 2382.53 38.97 2010-04-27 23:10:44.000 117 33310.58 260.12 2382.55 38.97 2010-04-27 23:10:45.000 117 33310.65 260.13 2382.56 38.97 2010-04-27 23:10:46.000 117 33310.71 260.14 2382.50 38.97 2010-04-27 23:10:47.000 117 33310.64 260.13 2382.52 38.97 2010-04-27 23:10:48.000 117 33310.70 260.15 2382.58 38.97 2010-04-27 23:10:49.000 117 33310.71 260.13 2382.55 38.97 2010-04-27 23:10:50.000 117 33310.70 260.17 2382.53 38.96 2010-04-27 23:10:51.000 117 33310.65 260.15 2382.59 38.96 2010-04-27 23:10:52.000 117 33310.65 260.19 2382.53 38.96 2010-04-27 23:10:53.000 117 33310.60 260.18 2382.55 38.97 2010-04-27 23:10:54.000 117 33310.57 260.12 2382.58 38.97 2010-04-27 23:10:55.000 117 33310.67 260.09 2382.54 38.97 2010-04-27 23:10:56.000 117 33310.69 260.15 2382.61 38.97 2010-04-27 23:10:57.000 117 33310.58 260.14 2382.56 38.97 2010-04-27 23:10:58.000 117 33310.71 260.16 2382.55 38.97 2010-04-27 23:10:59.000 117 33310.59 260.11 2382.50 38.97 2010-04-27 23:11:00.000 117 33310.58 260.08 2382.54 38.97 2010-04-27 23:11:01.000 117 33310.64 260.10 2382.55 38.96 2010-04-27 23:11:02.000 117 33310.60 260.10 2382.59 38.96 2010-04-27 23:11:03.000 117 33310.71 260.12 2382.54 38.97 2010-04-27 23:11:04.000 117 33310.61 260.16 2382.52 38.97 2010-04-27 23:11:05.000 117 33310.60 260.15 2382.58 38.96 2010-04-27 23:11:06.000 117 33310.64 260.10 2382.56 38.97 2010-04-27 23:11:07.000 117 33310.63 260.15 2382.61 38.97 2010-04-27 23:11:08.000 117 33310.54 260.15 2382.52 38.97 2010-04-27 23:11:09.000 117 33310.65 260.12 2382.64 38.97 2010-04-27 23:11:10.000 117 33310.61 260.09 2382.51 38.97 2010-04-27 23:11:11.000 117 33310.59 260.08 2382.56 38.97 2010-04-27 23:11:12.000 117 33310.59 260.07 2382.53 38.97 2010-04-27 23:11:13.000 117 33310.60 260.11 2382.57 38.96 2010-04-27 23:11:14.000 117 33310.60 260.08 2382.64 38.97 2010-04-27 23:11:15.000 117 33310.58 260.08 2382.56 38.97 2010-04-27 23:11:16.000 117 33310.69 260.11 2382.52 38.97 2010-04-27 23:11:17.000 117 33310.71 260.08 2382.56 38.97 2010-04-27 23:11:18.000 117 33310.68 260.10 2382.56 38.97 2010-04-27 23:11:19.000 117 33310.52 260.06 2382.59 38.97 2010-04-27 23:11:20.000 117 33310.70 260.10 2382.45 38.97 2010-04-27 23:11:21.000 117 33310.60 260.10 2382.56 38.97 2010-04-27 23:11:22.000 117 33310.61 260.12 2382.45 38.97 2010-04-27 23:11:23.000 117 33310.54 260.07 2382.52 38.97 2010-04-27 23:11:24.000 117 33310.66 260.09 2382.60 38.96 2010-04-27 23:11:25.000 117 33310.61 260.12 2382.53 38.97 2010-04-27 23:11:26.000 117 33310.74 260.09 2382.57 38.97 2010-04-27 23:11:27.000 117 33310.64 260.09 2382.62 38.97 2010-04-27 23:11:28.000 117 33310.62 260.12 2382.59 38.97 2010-04-27 23:11:29.000 117 33310.57 260.08 2382.64 38.97 2010-04-27 23:11:30.000 117 33310.54 260.07 2382.56 38.97 2010-04-27 23:11:31.000 117 33310.63 260.09 2382.56 38.97 2010-04-27 23:11:32.000 117 33310.71 260.07 2382.57 38.97 2010-04-27 23:11:33.000 117 33310.60 260.09 2382.62 38.97 2010-04-27 23:11:34.000 117 33310.50 260.10 2382.61 38.97 2010-04-27 23:11:35.000 117 33310.58 260.13 2382.52 38.97 2010-04-27 23:11:36.000 117 33310.60 260.11 2382.52 38.97 2010-04-27 23:11:37.000 117 33310.57 260.11 2382.63 38.97 2010-04-27 23:11:38.000 117 33310.59 260.12 2382.49 38.97 2010-04-27 23:11:39.000 117 33310.61 260.11 2382.56 38.97 2010-04-27 23:11:40.000 117 33310.53 260.11 2382.52 38.97 2010-04-27 23:11:41.000 117 33310.58 260.10 2382.55 38.97 2010-04-27 23:11:42.000 117 33310.52 260.05 2382.55 38.97 2010-04-27 23:11:43.000 117 33310.62 260.10 2382.52 38.97 2010-04-27 23:11:44.000 117 33310.46 260.09 2382.55 38.97 2010-04-27 23:11:45.000 117 33310.55 260.12 2382.58 38.97 2010-04-27 23:11:46.000 117 33310.59 260.14 2382.50 38.97 2010-04-27 23:11:47.000 117 33310.56 260.11 2382.59 38.97 2010-04-27 23:11:48.000 117 33310.60 260.09 2382.54 38.97 2010-04-27 23:11:49.000 117 33310.49 260.12 2382.49 38.97 2010-04-27 23:11:50.000 117 33310.58 260.17 2382.58 38.97 2010-04-27 23:11:51.000 117 33310.57 260.12 2382.59 38.97 2010-04-27 23:11:52.000 117 33310.61 260.14 2382.59 38.97 2010-04-27 23:11:53.000 117 33310.57 260.14 2382.63 38.97 2010-04-27 23:11:54.000 117 33310.50 260.12 2382.56 38.97 2010-04-27 23:11:55.000 117 33310.54 260.10 2382.70 38.97 2010-04-27 23:11:56.000 117 33310.57 260.14 2382.60 38.97 2010-04-27 23:11:57.000 117 33310.62 260.10 2382.53 38.97 2010-04-27 23:11:58.000 117 33310.53 260.08 2382.56 38.97 2010-04-27 23:11:59.000 117 33310.51 260.09 2382.56 38.97 2010-04-27 23:12:00.000 117 33310.49 260.15 2382.53 38.97 2010-04-27 23:12:01.000 117 33310.58 260.10 2382.51 38.97 2010-04-27 23:12:02.000 117 33310.50 260.06 2382.56 38.97 2010-04-27 23:12:03.000 117 33310.55 260.08 2382.56 38.97 2010-04-27 23:12:04.000 117 33310.45 260.09 2382.44 38.97 2010-04-27 23:12:05.000 117 33310.54 260.08 2382.53 38.97 2010-04-27 23:12:06.000 117 33310.54 260.11 2382.57 38.97 2010-04-27 23:12:07.000 117 33310.53 260.09 2382.65 38.97 2010-04-27 23:12:08.000 117 33310.57 260.07 2382.61 38.97 2010-04-27 23:12:09.000 117 33310.46 260.12 2382.64 38.97 2010-04-27 23:12:10.000 117 33310.63 260.07 2382.56 38.97 2010-04-27 23:12:11.000 117 33310.56 260.06 2382.58 38.97 2010-04-27 23:12:12.000 117 33310.46 260.08 2382.61 38.97 2010-04-27 23:12:13.000 117 33310.56 260.08 2382.65 38.97 2010-04-27 23:12:14.000 117 33310.44 260.08 2382.53 38.97 2010-04-27 23:12:15.000 117 33310.48 260.10 2382.53 38.97 2010-04-27 23:12:16.000 117 33310.48 260.09 2382.56 38.97 2010-04-27 23:12:17.000 117 33310.43 260.08 2382.58 38.97 2010-04-27 23:12:18.000 117 33310.54 260.07 2382.52 38.97 2010-04-27 23:12:19.000 117 33310.50 260.10 2382.53 38.97 2010-04-27 23:12:20.000 117 33310.46 260.08 2382.56 38.97 2010-04-27 23:12:21.000 117 33310.62 260.10 2382.61 38.97 2010-04-27 23:12:22.000 117 33310.42 260.14 2382.55 38.97 2010-04-27 23:12:23.000 117 33310.39 260.12 2382.50 38.97 2010-04-27 23:12:24.000 117 33310.49 260.08 2382.53 38.97 2010-04-27 23:12:25.000 117 33310.54 260.10 2382.54 38.97 2010-04-27 23:12:26.000 117 33310.45 260.07 2382.53 38.97 2010-04-27 23:12:27.000 117 33310.52 260.11 2382.56 38.97 2010-04-27 23:12:28.000 117 33310.50 260.11 2382.44 38.97 2010-04-27 23:12:29.000 117 33310.50 260.08 2382.52 38.97 2010-04-27 23:12:30.000 117 33310.48 260.05 2382.55 38.97 2010-04-27 23:12:31.000 117 33310.47 260.11 2382.70 38.97 2010-04-27 23:12:32.000 117 33310.55 260.07 2382.59 38.97 2010-04-27 23:12:33.000 117 33310.49 260.08 2382.69 38.97 2010-04-27 23:12:34.000 117 33310.54 260.08 2382.61 38.97 2010-04-27 23:12:35.000 117 33310.44 260.11 2382.59 38.97 2010-04-27 23:12:36.000 117 33310.50 260.07 2382.57 38.97 2010-04-27 23:12:37.000 117 33310.39 260.09 2382.60 38.97 2010-04-27 23:12:38.000 117 33310.47 260.06 2382.67 38.97 2010-04-27 23:12:39.000 117 33310.45 260.08 2382.60 38.97 2010-04-27 23:12:40.000 117 33310.46 260.05 2382.61 38.97 2010-04-27 23:12:41.000 117 33310.45 260.03 2382.66 38.97 2010-04-27 23:12:42.000 117 33310.50 260.06 2382.66 38.97 2010-04-27 23:12:43.000 117 33310.52 260.06 2382.63 38.97 2010-04-27 23:12:44.000 117 33310.50 260.04 2382.56 38.97 2010-04-27 23:12:45.000 117 33310.42 260.04 2382.60 38.97 2010-04-27 23:12:46.000 117 33310.46 260.06 2382.54 38.97 2010-04-27 23:12:47.000 117 33310.45 260.03 2382.55 38.97 2010-04-27 23:12:48.000 117 33310.52 260.06 2382.59 38.97 2010-04-27 23:12:49.000 117 33310.44 260.05 2382.63 38.97 2010-04-27 23:12:50.000 117 33310.45 260.06 2382.59 38.97 2010-04-27 23:12:51.000 117 33310.37 260.09 2382.56 38.97 2010-04-27 23:12:52.000 117 33310.43 260.11 2382.59 38.97 2010-04-27 23:12:53.000 117 33310.50 260.06 2382.59 38.97 2010-04-27 23:12:54.000 117 33310.48 260.09 2382.53 38.97 2010-04-27 23:12:55.000 117 33310.48 260.00 2382.60 38.97 2010-04-27 23:12:56.000 117 33310.49 260.04 2382.55 38.97 2010-04-27 23:12:57.000 117 33310.55 260.06 2382.56 38.97 2010-04-27 23:12:58.000 117 33310.51 260.07 2382.64 38.97 2010-04-27 23:12:59.000 117 33310.43 260.07 2382.62 38.97 2010-04-27 23:13:00.000 117 33310.52 260.05 2382.64 38.97 2010-04-27 23:13:01.000 117 33310.46 260.06 2382.59 38.97 2010-04-27 23:13:02.000 117 33310.49 259.98 2382.52 38.97 2010-04-27 23:13:03.000 117 33310.48 260.05 2382.58 38.97 2010-04-27 23:13:04.000 117 33310.48 260.08 2382.64 38.97 2010-04-27 23:13:05.000 117 33310.48 260.05 2382.60 38.97 2010-04-27 23:13:06.000 117 33310.48 260.02 2382.56 38.97 2010-04-27 23:13:07.000 117 33310.50 260.05 2382.57 38.97 2010-04-27 23:13:08.000 117 33310.54 260.06 2382.58 38.97 2010-04-27 23:13:09.000 117 33310.37 260.07 2382.61 38.97 2010-04-27 23:13:10.000 117 33310.55 260.05 2382.58 38.97 2010-04-27 23:13:11.000 117 33310.51 260.03 2382.65 38.97 2010-04-27 23:13:12.000 117 33310.48 260.04 2382.49 38.97 2010-04-27 23:13:13.000 117 33310.54 260.03 2382.56 38.97 2010-04-27 23:13:14.000 117 33310.45 260.00 2382.53 38.97 2010-04-27 23:13:15.000 117 33310.59 260.03 2382.63 38.97 2010-04-27 23:13:16.000 117 33310.55 260.04 2382.50 38.97 2010-04-27 23:13:17.000 117 33310.48 260.02 2382.55 38.97 2010-04-27 23:13:18.000 117 33310.49 260.01 2382.56 38.97 2010-04-27 23:13:19.000 117 33310.55 260.00 2382.61 38.97 2010-04-27 23:13:20.000 117 33310.47 260.01 2382.51 38.97 2010-04-27 23:13:21.000 117 33310.49 260.05 2382.56 38.97 2010-04-27 23:13:22.000 117 33310.56 260.01 2382.59 38.97 2010-04-27 23:13:23.000 117 33310.52 260.01 2382.62 38.97 2010-04-27 23:13:24.000 117 33310.56 260.04 2382.50 38.97 2010-04-27 23:13:25.000 117 33310.55 260.06 2382.54 38.97 2010-04-27 23:13:26.000 117 33310.43 260.01 2382.61 38.97 2010-04-27 23:13:27.000 117 33310.61 260.05 2382.45 38.97 2010-04-27 23:13:28.000 117 33310.54 260.04 2382.62 38.97 2010-04-27 23:13:29.000 117 33310.52 260.06 2382.53 38.97 2010-04-27 23:13:30.000 117 33310.53 260.04 2382.47 38.97 2010-04-27 23:13:31.000 117 33310.60 260.01 2382.53 38.97 2010-04-27 23:13:32.000 117 33310.55 260.04 2382.52 38.97 2010-04-27 23:13:33.000 117 33310.58 260.06 2382.54 38.97 2010-04-27 23:13:34.000 117 33310.68 260.04 2382.46 38.97 2010-04-27 23:13:35.000 117 33310.62 260.04 2382.50 38.97 2010-04-27 23:13:36.000 117 33310.61 260.01 2382.56 38.97 2010-04-27 23:13:37.000 117 33310.58 260.06 2382.52 38.97 2010-04-27 23:13:38.000 117 33310.60 260.02 2382.49 38.97 2010-04-27 23:13:39.000 117 33310.58 260.05 2382.45 38.97 2010-04-27 23:13:40.000 117 33310.55 260.04 2382.60 38.97 2010-04-27 23:13:41.000 117 33310.55 260.01 2382.60 38.97 2010-04-27 23:13:42.000 117 33310.57 260.06 2382.56 38.97 2010-04-27 23:13:43.000 117 33310.50 260.01 2382.58 38.97 2010-04-27 23:13:44.000 117 33310.49 260.05 2382.53 38.97 2010-04-27 23:13:45.000 117 33310.59 260.02 2382.62 38.97 2010-04-27 23:13:46.000 117 33310.50 260.00 2382.43 38.97 2010-04-27 23:13:47.000 117 33310.54 260.03 2382.51 38.97 2010-04-27 23:13:48.000 117 33310.57 260.01 2382.56 38.97 2010-04-27 23:13:49.000 117 33310.49 260.05 2382.57 38.97 2010-04-27 23:13:50.000 117 33310.49 260.06 2382.55 38.97 2010-04-27 23:13:51.000 117 33310.58 259.99 2382.51 38.97 2010-04-27 23:13:52.000 117 33310.51 260.03 2382.51 38.97 2010-04-27 23:13:53.000 117 33310.55 260.02 2382.54 38.97 2010-04-27 23:13:54.000 117 33310.58 260.11 2382.50 38.97 2010-04-27 23:13:55.000 117 33310.60 260.05 2382.52 38.97 2010-04-27 23:13:56.000 117 33310.62 260.08 2382.57 38.97 2010-04-27 23:13:57.000 117 33310.51 260.04 2382.49 38.97 2010-04-27 23:13:58.000 117 33310.57 260.05 2382.55 38.97 2010-04-27 23:13:59.000 117 33310.52 260.02 2382.55 38.97 2010-04-27 23:14:00.000 117 33310.53 260.04 2382.50 38.97 2010-04-27 23:14:01.000 117 33310.59 260.04 2382.49 38.97 2010-04-27 23:14:02.000 117 33310.64 260.08 2382.55 38.97 2010-04-27 23:14:03.000 117 33310.50 260.02 2382.56 38.97 2010-04-27 23:14:04.000 117 33310.56 260.07 2382.51 38.97 2010-04-27 23:14:05.000 117 33310.53 260.05 2382.53 38.97 2010-04-27 23:14:06.000 117 33310.57 260.05 2382.47 38.97 2010-04-27 23:14:07.000 117 33310.52 260.03 2382.49 38.97 2010-04-27 23:14:08.000 117 33310.49 260.02 2382.48 38.97 2010-04-27 23:14:09.000 117 33310.69 260.06 2382.55 38.97 2010-04-27 23:14:10.000 117 33310.57 260.02 2382.46 38.97 2010-04-27 23:14:11.000 117 33310.58 259.97 2382.47 38.97 2010-04-27 23:14:12.000 117 33310.60 260.04 2382.51 38.97 2010-04-27 23:14:13.000 117 33310.60 260.05 2382.43 38.97 2010-04-27 23:14:14.000 117 33310.57 260.04 2382.47 38.97 2010-04-27 23:14:15.000 117 33310.57 260.04 2382.48 38.97 2010-04-27 23:14:16.000 117 33310.56 260.06 2382.46 38.97 2010-04-27 23:14:17.000 117 33310.64 260.10 2382.49 38.97 2010-04-27 23:14:18.000 117 33310.57 260.03 2382.51 38.97 2010-04-27 23:14:19.000 117 33310.59 260.05 2382.50 38.97 2010-04-27 23:14:20.000 117 33310.52 260.06 2382.49 38.97 2010-04-27 23:14:21.000 117 33310.60 260.06 2382.52 38.97 2010-04-27 23:14:22.000 117 33310.66 260.06 2382.53 38.97 2010-04-27 23:14:23.000 117 33310.64 260.08 2382.53 38.97 2010-04-27 23:14:24.000 117 33310.61 260.08 2382.46 38.97 2010-04-27 23:14:25.000 117 33310.68 260.06 2382.54 38.97 2010-04-27 23:14:26.000 117 33310.64 260.07 2382.55 38.97 2010-04-27 23:14:27.000 117 33310.68 260.09 2382.49 38.97 2010-04-27 23:14:28.000 117 33310.55 260.06 2382.52 38.97 2010-04-27 23:14:29.000 117 33310.67 260.02 2382.52 38.97 2010-04-27 23:14:30.000 117 33310.67 260.06 2382.52 38.97 2010-04-27 23:14:31.000 117 33310.63 260.09 2382.54 38.97 2010-04-27 23:14:32.000 117 33310.60 260.06 2382.52 38.97 2010-04-27 23:14:33.000 117 33310.65 260.06 2382.43 38.97 2010-04-27 23:14:34.000 117 33310.74 260.07 2382.52 38.97 2010-04-27 23:14:35.000 117 33310.63 260.07 2382.44 38.97 2010-04-27 23:14:36.000 117 33310.67 260.03 2382.56 38.97 2010-04-27 23:14:37.000 117 33310.67 260.08 2382.62 38.97 2010-04-27 23:14:38.000 117 33310.73 260.07 2382.48 38.97 2010-04-27 23:14:39.000 117 33310.67 260.04 2382.52 38.97 2010-04-27 23:14:40.000 117 33310.61 260.04 2382.52 38.97 2010-04-27 23:14:41.000 117 33310.59 260.05 2382.49 38.97 2010-04-27 23:14:42.000 117 33310.67 260.06 2382.57 38.97 2010-04-27 23:14:43.000 117 33310.67 260.05 2382.50 38.97 2010-04-27 23:14:44.000 117 33310.67 260.09 2382.53 38.97 2010-04-27 23:14:45.000 117 33310.57 260.06 2382.49 38.97 2010-04-27 23:14:46.000 117 33310.76 260.05 2382.53 38.97 2010-04-27 23:14:47.000 117 33310.64 260.03 2382.52 38.97 2010-04-27 23:14:48.000 117 33310.64 260.07 2382.56 38.97 2010-04-27 23:14:49.000 117 33310.71 260.09 2382.52 38.97 2010-04-27 23:14:50.000 117 33310.71 260.00 2382.50 38.97 2010-04-27 23:14:51.000 117 33310.67 260.03 2382.53 38.97 2010-04-27 23:14:52.000 117 33310.67 260.05 2382.55 38.97 2010-04-27 23:14:53.000 117 33310.68 260.04 2382.48 38.97 2010-04-27 23:14:54.000 117 33310.73 260.06 2382.56 38.97 2010-04-27 23:14:55.000 117 33310.75 260.05 2382.49 38.97 2010-04-27 23:14:56.000 117 33310.70 260.06 2382.47 38.97 2010-04-27 23:14:57.000 117 33310.68 260.10 2382.56 38.97 2010-04-27 23:14:58.000 117 33310.79 260.07 2382.58 38.97 2010-04-27 23:14:59.000 117 33310.68 260.08 2382.59 38.97 2010-04-27 23:15:00.000 117 33310.77 260.01 2382.46 38.97 2010-04-27 23:15:01.000 117 33310.78 260.03 2382.53 38.97 2010-04-27 23:15:02.000 117 33310.77 260.04 2382.53 38.97 2010-04-27 23:15:03.000 117 33310.85 260.02 2382.58 38.97 2010-04-27 23:15:04.000 117 33310.73 260.06 2382.46 38.97 2010-04-27 23:15:05.000 117 33310.81 260.06 2382.47 38.97 2010-04-27 23:15:06.000 117 33310.81 260.10 2382.44 38.97 2010-04-27 23:15:07.000 117 33310.76 260.09 2382.56 38.97 2010-04-27 23:15:08.000 117 33310.83 260.13 2382.41 38.97 2010-04-27 23:15:09.000 117 33310.95 260.08 2382.45 38.97 2010-04-27 23:15:10.000 117 33310.79 260.09 2382.47 38.97 2010-04-27 23:15:11.000 117 33310.87 260.07 2382.49 38.97 2010-04-27 23:15:12.000 117 33310.75 260.14 2382.44 38.97 2010-04-27 23:15:13.000 117 33310.84 260.11 2382.43 38.97 2010-04-27 23:15:14.000 117 33310.89 260.07 2382.46 38.97 2010-04-27 23:15:15.000 117 33310.82 260.05 2382.49 38.97 2010-04-27 23:15:16.000 117 33310.91 260.05 2382.52 38.97 2010-04-27 23:15:17.000 117 33310.88 260.04 2382.50 38.97 2010-04-27 23:15:18.000 117 33310.88 260.04 2382.39 38.97 2010-04-27 23:15:19.000 117 33310.85 260.02 2382.44 38.97 2010-04-27 23:15:20.000 117 33310.84 260.04 2382.41 38.97 2010-04-27 23:15:21.000 117 33310.80 260.08 2382.55 38.97 2010-04-27 23:15:22.000 117 33310.88 260.10 2382.43 38.97 2010-04-27 23:15:23.000 117 33310.86 260.08 2382.46 38.97 2010-04-27 23:15:24.000 117 33310.88 260.08 2382.44 38.97 2010-04-27 23:15:25.000 117 33310.84 260.11 2382.47 38.97 2010-04-27 23:15:26.000 117 33310.89 260.06 2382.51 38.97 2010-04-27 23:15:27.000 117 33310.81 260.07 2382.39 38.97 2010-04-27 23:15:28.000 117 33310.88 260.08 2382.47 38.97 2010-04-27 23:15:29.000 117 33310.89 260.07 2382.45 38.97 2010-04-27 23:15:30.000 117 33310.93 260.11 2382.49 38.97 2010-04-27 23:15:31.000 117 33310.88 260.09 2382.47 38.97 2010-04-27 23:15:32.000 117 33310.94 260.12 2382.49 38.97 2010-04-27 23:15:33.000 117 33310.93 260.14 2382.44 38.97 2010-04-27 23:15:34.000 117 33310.80 260.10 2382.49 38.97 2010-04-27 23:15:35.000 117 33310.90 260.10 2382.40 38.97 2010-04-27 23:15:36.000 117 33310.90 260.13 2382.45 38.97 2010-04-27 23:15:37.000 117 33310.95 260.10 2382.40 38.97 2010-04-27 23:15:38.000 117 33310.85 260.08 2382.44 38.97 2010-04-27 23:15:39.000 117 33310.94 260.11 2382.36 38.97 2010-04-27 23:15:40.000 117 33310.90 260.11 2382.46 38.97 2010-04-27 23:15:41.000 117 33310.86 260.09 2382.50 38.97 2010-04-27 23:15:42.000 117 33310.93 260.12 2382.47 38.97 2010-04-27 23:15:43.000 117 33310.95 260.14 2382.46 38.97 2010-04-27 23:15:44.000 117 33310.88 260.10 2382.41 38.97 2010-04-27 23:15:45.000 117 33311.00 260.07 2382.46 38.97 2010-04-27 23:15:46.000 117 33310.90 260.06 2382.43 38.97 2010-04-27 23:15:47.000 117 33310.95 260.05 2382.36 38.97 2010-04-27 23:15:48.000 117 33310.93 260.11 2382.40 38.97 2010-04-27 23:15:49.000 117 33311.08 260.12 2382.34 38.97 2010-04-27 23:15:50.000 117 33310.92 260.14 2382.38 38.97 2010-04-27 23:15:51.000 117 33310.92 260.12 2382.44 38.97 2010-04-27 23:15:52.000 117 33310.97 260.15 2382.41 38.97 2010-04-27 23:15:53.000 117 33310.89 260.13 2382.38 38.97 2010-04-27 23:15:54.000 117 33310.98 260.12 2382.46 38.97 2010-04-27 23:15:55.000 117 33311.01 260.08 2382.37 38.97 2010-04-27 23:15:56.000 117 33311.02 260.11 2382.37 38.97 2010-04-27 23:15:57.000 117 33310.95 260.12 2382.41 38.97 2010-04-27 23:15:58.000 117 33310.92 260.10 2382.39 38.97 2010-04-27 23:15:59.000 117 33310.90 260.06 2382.40 38.97 2010-04-27 23:16:00.000 117 33311.08 260.10 2382.45 38.97 2010-04-27 23:16:01.000 117 33310.98 260.11 2382.46 38.97 2010-04-27 23:16:02.000 117 33310.93 260.08 2382.40 38.97 2010-04-27 23:16:03.000 117 33310.96 260.08 2382.34 38.97 2010-04-27 23:16:04.000 117 33310.93 260.11 2382.48 38.97 2010-04-27 23:16:05.000 117 33311.04 260.12 2382.42 38.97 2010-04-27 23:16:06.000 117 33311.03 260.11 2382.37 38.97 2010-04-27 23:16:07.000 117 33310.95 260.08 2382.43 38.97 2010-04-27 23:16:08.000 117 33310.94 260.08 2382.51 38.97 2010-04-27 23:16:09.000 117 33311.06 260.15 2382.43 38.97 2010-04-27 23:16:10.000 117 33311.10 260.10 2382.50 38.97 2010-04-27 23:16:11.000 117 33311.04 260.09 2382.52 38.97 2010-04-27 23:16:12.000 117 33310.95 260.11 2382.44 38.97 2010-04-27 23:16:13.000 117 33311.11 260.09 2382.39 38.97 2010-04-27 23:16:14.000 117 33311.11 260.09 2382.47 38.97 2010-04-27 23:16:15.000 117 33310.90 260.12 2382.38 38.97 2010-04-27 23:16:16.000 117 33310.96 260.06 2382.46 38.97 2010-04-27 23:16:17.000 117 33310.92 260.09 2382.42 38.97 2010-04-27 23:16:18.000 117 33310.93 260.12 2382.34 38.97 2010-04-27 23:16:19.000 117 33311.00 260.11 2382.43 38.97 2010-04-27 23:16:20.000 117 33311.04 260.09 2382.39 38.97 2010-04-27 23:16:21.000 117 33310.96 260.13 2382.41 38.97 2010-04-27 23:16:22.000 117 33311.06 260.11 2382.43 38.97 2010-04-27 23:16:23.000 117 33311.03 260.10 2382.44 38.97 2010-04-27 23:16:24.000 117 33311.09 260.11 2382.39 38.97 2010-04-27 23:16:25.000 117 33310.96 260.06 2382.48 38.97 2010-04-27 23:16:26.000 117 33311.07 260.08 2382.40 38.97 2010-04-27 23:16:27.000 117 33310.95 260.10 2382.47 38.97 2010-04-27 23:16:28.000 117 33310.96 260.06 2382.55 38.97 2010-04-27 23:16:29.000 117 33310.99 260.08 2382.46 38.97 2010-04-27 23:16:30.000 117 33310.99 260.10 2382.50 38.97 2010-04-27 23:16:31.000 117 33311.04 260.04 2382.44 38.97 2010-04-27 23:16:32.000 117 33311.06 260.11 2382.45 38.97 2010-04-27 23:16:33.000 117 33310.98 260.08 2382.45 38.97 2010-04-27 23:16:34.000 117 33311.09 260.12 2382.44 38.97 2010-04-27 23:16:35.000 117 33310.96 260.11 2382.51 38.97 2010-04-27 23:16:36.000 117 33311.02 260.10 2382.44 38.97 2010-04-27 23:16:37.000 117 33311.11 260.10 2382.47 38.97 2010-04-27 23:16:38.000 117 33311.10 260.07 2382.40 38.97 2010-04-27 23:16:39.000 117 33310.99 260.08 2382.44 38.97 2010-04-27 23:16:40.000 117 33311.17 260.08 2382.42 38.97 2010-04-27 23:16:41.000 117 33311.04 260.08 2382.52 38.97 2010-04-27 23:16:42.000 117 33311.03 260.12 2382.43 38.97 2010-04-27 23:16:43.000 117 33311.02 260.08 2382.46 38.97 2010-04-27 23:16:44.000 117 33311.07 260.12 2382.44 38.97 2010-04-27 23:16:45.000 117 33311.07 260.07 2382.39 38.97 2010-04-27 23:16:46.000 117 33311.01 260.09 2382.43 38.97 2010-04-27 23:16:47.000 117 33311.02 260.10 2382.43 38.97 2010-04-27 23:16:48.000 117 33311.04 260.06 2382.41 38.97 2010-04-27 23:16:49.000 117 33311.11 260.09 2382.39 38.97 2010-04-27 23:16:50.000 117 33311.08 260.09 2382.37 38.97 2010-04-27 23:16:51.000 117 33311.10 260.08 2382.40 38.97 2010-04-27 23:16:52.000 117 33311.15 260.07 2382.44 38.97 2010-04-27 23:16:53.000 117 33311.05 260.07 2382.45 38.97 2010-04-27 23:16:54.000 117 33311.10 260.01 2382.40 38.97 2010-04-27 23:16:55.000 117 33311.15 260.04 2382.43 38.97 2010-04-27 23:16:56.000 117 33311.04 260.06 2382.37 38.97 2010-04-27 23:16:57.000 117 33311.11 260.03 2382.46 38.97 2010-04-27 23:16:58.000 117 33311.03 260.03 2382.41 38.97 2010-04-27 23:16:59.000 117 33311.14 260.04 2382.40 38.97 2010-04-27 23:17:00.000 117 33311.16 260.05 2382.43 38.97 2010-04-27 23:17:01.000 117 33311.15 260.07 2382.50 38.97 2010-04-27 23:17:02.000 117 33311.08 260.00 2382.33 38.97 2010-04-27 23:17:03.000 117 33311.14 260.04 2382.44 38.97 2010-04-27 23:17:04.000 117 33311.14 260.04 2382.44 38.97 2010-04-27 23:17:05.000 117 33311.03 260.05 2382.40 38.97 2010-04-27 23:17:06.000 117 33311.21 260.07 2382.47 38.97 2010-04-27 23:17:07.000 117 33311.08 260.06 2382.41 38.97 2010-04-27 23:17:08.000 117 33311.11 260.04 2382.41 38.97 2010-04-27 23:17:09.000 117 33311.12 260.00 2382.43 38.97 2010-04-27 23:17:10.000 117 33311.13 260.03 2382.47 38.97 2010-04-27 23:17:11.000 117 33311.09 260.04 2382.44 38.97 2010-04-27 23:17:12.000 117 33311.08 260.06 2382.44 38.97 2010-04-27 23:17:13.000 117 33311.05 260.03 2382.40 38.97 2010-04-27 23:17:14.000 117 33310.99 260.02 2382.37 38.97 2010-04-27 23:17:15.000 117 33311.09 260.00 2382.44 38.97 2010-04-27 23:17:16.000 117 33311.07 260.02 2382.36 38.97 2010-04-27 23:17:17.000 117 33311.09 260.04 2382.37 38.97 2010-04-27 23:17:18.000 117 33311.07 260.00 2382.35 38.97 2010-04-27 23:17:19.000 117 33311.10 260.05 2382.33 38.97 2010-04-27 23:17:20.000 117 33311.04 260.01 2382.47 38.97 2010-04-27 23:17:21.000 117 33311.14 259.99 2382.39 38.97 2010-04-27 23:17:22.000 117 33311.17 259.99 2382.53 38.97 2010-04-27 23:17:23.000 117 33311.22 260.01 2382.46 38.97 2010-04-27 23:17:24.000 117 33311.19 260.04 2382.35 38.97 2010-04-27 23:17:25.000 117 33311.17 260.04 2382.37 38.97 2010-04-27 23:17:26.000 117 33311.23 260.03 2382.44 38.97 2010-04-27 23:17:27.000 117 33311.11 260.00 2382.44 38.97 2010-04-27 23:17:28.000 117 33311.20 259.98 2382.36 38.97 2010-04-27 23:17:29.000 117 33311.12 259.98 2382.35 38.97 2010-04-27 23:17:30.000 117 33311.18 259.98 2382.43 38.97 2010-04-27 23:17:31.000 117 33311.19 260.04 2382.44 38.97 2010-04-27 23:17:32.000 117 33311.20 260.02 2382.44 38.97 2010-04-27 23:17:33.000 117 33311.26 260.03 2382.34 38.97 2010-04-27 23:17:34.000 117 33311.23 259.98 2382.43 38.97 2010-04-27 23:17:35.000 117 33311.18 259.99 2382.42 38.97 2010-04-27 23:17:36.000 117 33311.17 260.00 2382.37 38.97 2010-04-27 23:17:37.000 117 33311.23 260.00 2382.43 38.97 2010-04-27 23:17:38.000 117 33311.15 260.05 2382.27 38.97 2010-04-27 23:17:39.000 117 33311.13 260.01 2382.44 38.97 2010-04-27 23:17:40.000 117 33311.27 259.95 2382.39 38.97 2010-04-27 23:17:41.000 117 33311.19 259.95 2382.36 38.97 2010-04-27 23:17:42.000 117 33311.17 260.04 2382.43 38.97 2010-04-27 23:17:43.000 117 33311.23 259.99 2382.39 38.97 2010-04-27 23:17:44.000 117 33311.35 260.00 2382.36 38.97 2010-04-27 23:17:45.000 117 33311.18 259.98 2382.42 38.97 2010-04-27 23:17:46.000 117 33311.24 259.98 2382.47 38.97 2010-04-27 23:17:47.000 117 33311.21 260.01 2382.43 38.97 2010-04-27 23:17:48.000 117 33311.18 259.94 2382.39 38.97 2010-04-27 23:17:49.000 117 33311.21 259.99 2382.36 38.97 2010-04-27 23:17:50.000 117 33311.38 260.01 2382.33 38.97 2010-04-27 23:17:51.000 117 33311.15 259.97 2382.39 38.97 2010-04-27 23:17:52.000 117 33311.29 259.97 2382.34 38.97 2010-04-27 23:17:53.000 117 33311.24 259.98 2382.44 38.97 2010-04-27 23:17:54.000 117 33311.26 259.98 2382.40 38.97 2010-04-27 23:17:55.000 117 33311.25 259.97 2382.34 38.97 2010-04-27 23:17:56.000 117 33311.34 260.00 2382.30 38.97 2010-04-27 23:17:57.000 117 33311.14 260.00 2382.41 38.97 2010-04-27 23:17:58.000 117 33311.31 259.98 2382.31 38.97 2010-04-27 23:17:59.000 117 33311.29 259.97 2382.39 38.97 2010-04-27 23:18:00.000 117 33311.33 259.95 2382.28 38.97 2010-04-27 23:18:01.000 117 33311.32 259.99 2382.39 38.97 2010-04-27 23:18:02.000 117 33311.33 259.93 2382.30 38.97 2010-04-27 23:18:03.000 117 33311.23 259.96 2382.34 38.97 2010-04-27 23:18:04.000 117 33311.18 260.00 2382.39 38.97 2010-04-27 23:18:05.000 117 33311.26 259.93 2382.36 38.97 2010-04-27 23:18:06.000 117 33311.35 260.00 2382.33 38.97 2010-04-27 23:18:07.000 117 33311.29 259.95 2382.37 38.97 2010-04-27 23:18:08.000 117 33311.24 259.97 2382.38 38.97 2010-04-27 23:18:09.000 117 33311.26 259.98 2382.47 38.97 2010-04-27 23:18:10.000 117 33311.28 259.94 2382.32 38.97 2010-04-27 23:18:11.000 117 33311.28 259.95 2382.36 38.97 2010-04-27 23:18:12.000 117 33311.31 259.96 2382.40 38.97 2010-04-27 23:18:13.000 117 33311.24 259.98 2382.31 38.97 2010-04-27 23:18:14.000 117 33311.19 259.94 2382.33 38.97 2010-04-27 23:18:15.000 117 33311.29 259.96 2382.36 38.97 2010-04-27 23:18:16.000 117 33311.23 259.91 2382.40 38.97 2010-04-27 23:18:17.000 117 33311.24 259.93 2382.38 38.97 2010-04-27 23:18:18.000 117 33311.25 259.99 2382.38 38.97 2010-04-27 23:18:19.000 117 33311.35 259.92 2382.37 38.97 2010-04-27 23:18:20.000 117 33311.30 259.94 2382.37 38.97 2010-04-27 23:18:21.000 117 33311.31 259.95 2382.40 38.97 2010-04-27 23:18:22.000 117 33311.26 259.94 2382.39 38.97 2010-04-27 23:18:23.000 117 33311.26 259.94 2382.39 38.97 2010-04-27 23:18:24.000 117 33311.32 259.92 2382.37 38.97 2010-04-27 23:18:25.000 117 33311.29 259.91 2382.34 38.97 2010-04-27 23:18:26.000 117 33311.21 259.95 2382.38 38.97 2010-04-27 23:18:27.000 117 33311.29 259.96 2382.40 38.97 2010-04-27 23:18:28.000 117 33311.26 259.96 2382.41 38.97 2010-04-27 23:18:29.000 117 33311.23 259.93 2382.39 38.97 2010-04-27 23:18:30.000 117 33311.27 259.95 2382.44 38.97 2010-04-27 23:18:31.000 117 33311.39 259.94 2382.44 38.97 2010-04-27 23:18:32.000 117 33311.30 260.00 2382.47 38.97 2010-04-27 23:18:33.000 117 33311.24 259.98 2382.34 38.97 2010-04-27 23:18:34.000 117 33311.23 260.04 2382.39 38.97 2010-04-27 23:18:35.000 117 33311.20 259.98 2382.40 38.97 2010-04-27 23:18:36.000 117 33311.29 259.96 2382.43 38.97 2010-04-27 23:18:37.000 117 33311.29 259.97 2382.45 38.97 2010-04-27 23:18:38.000 117 33311.17 260.00 2382.32 38.97 2010-04-27 23:18:39.000 117 33311.20 260.04 2382.43 38.97 2010-04-27 23:18:40.000 117 33311.12 260.01 2382.41 38.97 2010-04-27 23:18:41.000 117 33311.18 260.00 2382.44 38.97 2010-04-27 23:18:42.000 117 33311.20 260.04 2382.41 38.97 2010-04-27 23:18:43.000 117 33311.15 259.99 2382.46 38.97 2010-04-27 23:18:44.000 117 33311.13 260.02 2382.37 38.97 2010-04-27 23:18:45.000 117 33311.08 260.02 2382.41 38.97 2010-04-27 23:18:46.000 117 33311.14 260.04 2382.36 38.97 2010-04-27 23:18:47.000 117 33311.05 260.06 2382.41 38.97 2010-04-27 23:18:48.000 117 33311.10 260.00 2382.34 38.97 2010-04-27 23:18:49.000 117 33311.14 260.03 2382.46 38.97 2010-04-27 23:18:50.000 117 33311.20 260.04 2382.44 38.97 2010-04-27 23:18:51.000 117 33310.98 260.04 2382.37 38.97 2010-04-27 23:18:52.000 117 33311.01 260.04 2382.49 38.97 2010-04-27 23:18:53.000 117 33311.01 260.02 2382.47 38.97 2010-04-27 23:18:54.000 117 33311.08 260.04 2382.52 38.97 2010-04-27 23:18:55.000 117 33311.12 260.02 2382.46 38.97 2010-04-27 23:18:56.000 117 33311.07 260.02 2382.48 38.97 2010-04-27 23:18:57.000 117 33311.07 260.04 2382.46 38.97 2010-04-27 23:18:58.000 117 33310.95 260.09 2382.50 38.97 2010-04-27 23:18:59.000 117 33310.92 260.07 2382.43 38.97 2010-04-27 23:19:00.000 117 33310.99 260.07 2382.47 38.97 2010-04-27 23:19:01.000 117 33310.95 260.10 2382.44 38.97 2010-04-27 23:19:02.000 117 33311.01 260.05 2382.47 38.97 2010-04-27 23:19:03.000 117 33310.87 260.07 2382.49 38.97 2010-04-27 23:19:04.000 117 33310.90 260.07 2382.50 38.97 2010-04-27 23:19:05.000 117 33310.86 260.05 2382.52 38.97 2010-04-27 23:19:06.000 117 33310.89 260.11 2382.52 38.97 2010-04-27 23:19:07.000 117 33310.87 260.08 2382.47 38.97 2010-04-27 23:19:08.000 117 33310.90 260.08 2382.55 38.97 2010-04-27 23:19:09.000 117 33310.80 260.10 2382.49 38.97 2010-04-27 23:19:10.000 117 33310.76 260.12 2382.44 38.97 2010-04-27 23:19:11.000 117 33310.77 260.09 2382.44 38.97 2010-04-27 23:19:12.000 117 33310.73 260.11 2382.54 38.97 2010-04-27 23:19:13.000 117 33310.68 260.09 2382.44 38.97 2010-04-27 23:19:14.000 117 33310.67 260.11 2382.54 38.97 2010-04-27 23:19:15.000 117 33310.73 260.13 2382.47 38.97 2010-04-27 23:19:16.000 117 33310.67 260.14 2382.61 38.97 2010-04-27 23:19:17.000 117 33310.66 260.08 2382.49 38.97 2010-04-27 23:19:18.000 117 33310.64 260.15 2382.51 38.97 2010-04-27 23:19:19.000 117 33310.57 260.18 2382.58 38.97 2010-04-27 23:19:20.000 117 33310.48 260.11 2382.53 38.97 2010-04-27 23:19:21.000 117 33310.46 260.17 2382.56 38.97 2010-04-27 23:19:22.000 117 33310.50 260.13 2382.56 38.97 2010-04-27 23:19:23.000 117 33310.49 260.12 2382.58 38.97 2010-04-27 23:19:24.000 117 33310.43 260.11 2382.64 38.97 2010-04-27 23:19:25.000 117 33310.43 260.13 2382.62 38.97 2010-04-27 23:19:26.000 117 33310.43 260.11 2382.72 38.97 2010-04-27 23:19:27.000 117 33310.25 260.14 2382.59 38.97 2010-04-27 23:19:28.000 117 33310.41 260.14 2382.68 38.97 2010-04-27 23:19:29.000 117 33310.25 260.13 2382.59 38.97 2010-04-27 23:19:30.000 117 33310.27 260.14 2382.64 38.97 2010-04-27 23:19:31.000 117 33310.24 260.16 2382.65 38.97 2010-04-27 23:19:32.000 117 33310.25 260.15 2382.65 38.97 2010-04-27 23:19:33.000 117 33310.12 260.14 2382.71 38.97 2010-04-27 23:19:34.000 117 33310.24 260.12 2382.60 38.97 2010-04-27 23:19:35.000 117 33310.12 260.10 2382.65 38.97 2010-04-27 23:19:36.000 117 33310.16 260.13 2382.67 38.97 2010-04-27 23:19:37.000 117 33310.06 260.14 2382.68 38.97 2010-04-27 23:19:38.000 117 33310.15 260.13 2382.75 38.97 2010-04-27 23:19:39.000 117 33309.99 260.08 2382.70 38.97 2010-04-27 23:19:40.000 117 33310.09 260.11 2382.66 38.97 2010-04-27 23:19:41.000 117 33310.05 260.08 2382.56 38.97 2010-04-27 23:19:42.000 117 33309.97 260.11 2382.71 38.97 2010-04-27 23:19:43.000 117 33309.97 260.13 2382.74 38.97 2010-04-27 23:19:44.000 117 33310.03 260.11 2382.71 38.97 2010-04-27 23:19:45.000 117 33309.90 260.09 2382.79 38.97 2010-04-27 23:19:46.000 117 33309.97 260.09 2382.69 38.97 2010-04-27 23:19:47.000 117 33309.94 260.09 2382.65 38.97 2010-04-27 23:19:48.000 117 33309.89 260.08 2382.67 38.97 2010-04-27 23:19:49.000 117 33309.91 260.09 2382.65 38.97 2010-04-27 23:19:50.000 117 33309.84 260.09 2382.67 38.97 2010-04-27 23:19:51.000 117 33309.78 260.14 2382.76 38.97 2010-04-27 23:19:52.000 117 33309.71 260.07 2382.73 38.97 2010-04-27 23:19:53.000 117 33309.76 260.08 2382.72 38.97 2010-04-27 23:19:54.000 117 33309.77 260.08 2382.71 38.97 2010-04-27 23:19:55.000 117 33309.72 260.09 2382.83 38.97 2010-04-27 23:19:56.000 117 33309.75 260.08 2382.77 38.97 2010-04-27 23:19:57.000 117 33309.71 260.08 2382.87 38.97 2010-04-27 23:19:58.000 117 33309.68 260.11 2382.76 38.97 2010-04-27 23:19:59.000 117 33309.64 260.08 2382.74 38.97 2010-04-27 23:20:00.000 117 33309.68 260.06 2382.75 38.97 2010-04-27 23:20:01.000 117 33309.65 260.07 2382.74 38.97 2010-04-27 23:20:02.000 117 33309.58 260.10 2382.83 38.97 2010-04-27 23:20:03.000 117 33309.61 260.12 2382.74 38.97 2010-04-27 23:20:04.000 117 33309.66 260.10 2382.70 38.97 2010-04-27 23:20:05.000 117 33309.59 260.06 2382.77 38.97 2010-04-27 23:20:06.000 117 33309.53 260.09 2382.79 38.97 2010-04-27 23:20:07.000 117 33309.53 260.08 2382.74 38.97 2010-04-27 23:20:08.000 117 33309.49 260.05 2382.77 38.97 2010-04-27 23:20:09.000 117 33309.45 260.08 2382.78 38.97 2010-04-27 23:20:10.000 117 33309.45 260.11 2382.82 38.97 2010-04-27 23:20:11.000 117 33309.37 260.10 2382.83 38.97 2010-04-27 23:20:12.000 117 33309.42 260.05 2382.81 38.97 2010-04-27 23:20:13.000 117 33309.37 260.11 2382.79 38.97 2010-04-27 23:20:14.000 117 33309.37 260.06 2382.81 38.97 2010-04-27 23:20:15.000 117 33309.27 260.04 2382.83 38.97 2010-04-27 23:20:16.000 117 33309.42 260.05 2382.87 38.97 2010-04-27 23:20:17.000 117 33309.31 260.02 2382.89 38.97 2010-04-27 23:20:18.000 117 33309.31 260.02 2382.79 38.97 2010-04-27 23:20:19.000 117 33309.31 260.09 2382.82 38.97 2010-04-27 23:20:20.000 117 33309.22 260.10 2382.78 38.97 2010-04-27 23:20:21.000 117 33309.16 260.13 2382.85 38.97 2010-04-27 23:20:22.000 117 33309.24 260.08 2382.84 38.97 2010-04-27 23:20:23.000 117 33309.17 260.04 2382.87 38.97 2010-04-27 23:20:24.000 117 33309.18 260.08 2382.84 38.97 2010-04-27 23:20:25.000 117 33309.11 260.12 2382.84 38.97 2010-04-27 23:20:26.000 117 33309.14 260.10 2382.76 38.97 2010-04-27 23:20:27.000 117 33309.03 260.10 2382.90 38.97 2010-04-27 23:20:28.000 117 33308.95 260.08 2382.88 38.97 2010-04-27 23:20:29.000 117 33308.94 260.08 2382.84 38.97 2010-04-27 23:20:30.000 117 33309.01 260.08 2382.88 38.97 2010-04-27 23:20:31.000 117 33308.98 260.12 2382.84 38.97 2010-04-27 23:20:32.000 117 33309.00 260.10 2382.96 38.97 2010-04-27 23:20:33.000 117 33308.95 260.08 2382.86 38.97 2010-04-27 23:20:34.000 117 33308.86 260.11 2382.84 38.97 2010-04-27 23:20:35.000 117 33308.80 260.08 2382.82 38.97 2010-04-27 23:20:36.000 117 33308.90 260.12 2382.87 38.97 2010-04-27 23:20:37.000 117 33308.81 260.16 2382.88 38.97 2010-04-27 23:20:38.000 117 33308.84 260.12 2382.80 38.97 2010-04-27 23:20:39.000 117 33308.72 260.12 2382.80 38.97 2010-04-27 23:20:40.000 117 33308.71 260.16 2382.95 38.97 2010-04-27 23:20:41.000 117 33308.71 260.18 2382.91 38.97 2010-04-27 23:20:42.000 117 33308.70 260.15 2382.90 38.97 2010-04-27 23:20:43.000 117 33308.75 260.14 2383.00 38.97 2010-04-27 23:20:44.000 117 33308.64 260.12 2382.98 38.97 2010-04-27 23:20:45.000 117 33308.67 260.12 2382.93 38.97 2010-04-27 23:20:46.000 117 33308.56 260.15 2382.93 38.97 2010-04-27 23:20:47.000 117 33308.59 260.15 2382.92 38.97 2010-04-27 23:20:48.000 117 33308.49 260.14 2382.87 38.97 2010-04-27 23:20:49.000 117 33308.47 260.18 2382.95 38.97 2010-04-27 23:20:50.000 117 33308.53 260.16 2382.93 38.97 2010-04-27 23:20:51.000 117 33308.41 260.16 2383.01 38.97 2010-04-27 23:20:52.000 117 33308.41 260.16 2382.86 38.97 2010-04-27 23:20:53.000 117 33308.41 260.14 2382.92 38.97 2010-04-27 23:20:54.000 117 33308.40 260.18 2382.95 38.97 2010-04-27 23:20:55.000 117 33308.37 260.14 2382.96 38.97 2010-04-27 23:20:56.000 117 33308.26 260.20 2382.95 38.97 2010-04-27 23:20:57.000 117 33308.42 260.16 2383.00 38.97 2010-04-27 23:20:58.000 117 33308.25 260.17 2382.98 38.97 2010-04-27 23:20:59.000 117 33308.28 260.15 2383.00 38.97 2010-04-27 23:21:00.000 117 33308.29 260.15 2382.99 38.97 2010-04-27 23:21:01.000 117 33308.25 260.18 2382.90 38.97 2010-04-27 23:21:02.000 117 33308.23 260.19 2382.88 38.97 2010-04-27 23:21:03.000 117 33308.18 260.22 2382.96 38.97 2010-04-27 23:21:04.000 117 33308.21 260.25 2383.02 38.97 2010-04-27 23:21:05.000 117 33308.14 260.23 2383.00 38.97 2010-04-27 23:21:06.000 117 33308.13 260.20 2383.04 38.97 2010-04-27 23:21:07.000 117 33308.03 260.22 2382.99 38.97 2010-04-27 23:21:08.000 117 33308.06 260.20 2382.96 38.97 2010-04-27 23:21:09.000 117 33307.92 260.25 2382.99 38.97 2010-04-27 23:21:10.000 117 33308.07 260.22 2382.95 38.97 2010-04-27 23:21:11.000 117 33307.94 260.25 2383.00 38.97 2010-04-27 23:21:12.000 117 33307.87 260.29 2383.03 38.97 2010-04-27 23:21:13.000 117 33307.91 260.20 2382.96 38.97 2010-04-27 23:21:14.000 117 33307.85 260.26 2383.02 38.97 2010-04-27 23:21:15.000 117 33307.94 260.25 2383.02 38.97 2010-04-27 23:21:16.000 117 33307.86 260.33 2383.08 38.97 2010-04-27 23:21:17.000 117 33307.82 260.33 2383.04 38.97 2010-04-27 23:21:18.000 117 33307.89 260.25 2383.11 38.97 2010-04-27 23:21:19.000 117 33307.76 260.30 2383.00 38.97 2010-04-27 23:21:20.000 117 33307.75 260.27 2383.02 38.97 2010-04-27 23:21:21.000 117 33307.66 260.32 2383.04 38.97 2010-04-27 23:21:22.000 117 33307.69 260.33 2383.08 38.97 2010-04-27 23:21:23.000 117 33307.68 260.33 2383.03 38.97 2010-04-27 23:21:24.000 117 33307.67 260.31 2383.08 38.97 2010-04-27 23:21:25.000 117 33307.66 260.31 2383.12 38.97 2010-04-27 23:21:26.000 117 33307.54 260.37 2383.10 38.97 2010-04-27 23:21:27.000 117 33307.48 260.35 2383.02 38.97 2010-04-27 23:21:28.000 117 33307.54 260.31 2383.02 38.97 2010-04-27 23:21:29.000 117 33307.48 260.33 2382.98 38.97 2010-04-27 23:21:30.000 117 33307.46 260.34 2383.03 38.97 2010-04-27 23:21:31.000 117 33307.45 260.37 2383.07 38.97 2010-04-27 23:21:32.000 117 33307.56 260.34 2383.06 38.97 2010-04-27 23:21:33.000 117 33307.36 260.39 2383.09 38.97 2010-04-27 23:21:34.000 117 33307.38 260.39 2383.18 38.97 2010-04-27 23:21:35.000 117 33307.38 260.36 2383.17 38.97 2010-04-27 23:21:36.000 117 33307.33 260.36 2383.12 38.97 2010-04-27 23:21:37.000 117 33307.41 260.37 2383.12 38.97 2010-04-27 23:21:38.000 117 33307.37 260.36 2383.09 38.97 2010-04-27 23:21:39.000 117 33307.36 260.38 2383.12 38.97 2010-04-27 23:21:40.000 117 33307.26 260.38 2383.06 38.97 2010-04-27 23:21:41.000 117 33307.30 260.36 2383.08 38.97 2010-04-27 23:21:42.000 117 33307.30 260.37 2383.18 38.97 2010-04-27 23:21:43.000 117 33307.22 260.38 2383.05 38.97 2010-04-27 23:21:44.000 117 33307.11 260.38 2383.07 38.97 2010-04-27 23:21:45.000 117 33307.13 260.38 2383.07 38.97 2010-04-27 23:21:46.000 117 33307.03 260.40 2383.24 38.97 2010-04-27 23:21:47.000 117 33307.03 260.41 2383.20 38.97 2010-04-27 23:21:48.000 117 33307.08 260.40 2383.16 38.97 2010-04-27 23:21:49.000 117 33307.10 260.38 2383.08 38.97 2010-04-27 23:21:50.000 117 33307.06 260.43 2383.12 38.97 2010-04-27 23:21:51.000 117 33307.10 260.40 2383.13 38.97 2010-04-27 23:21:52.000 117 33306.98 260.42 2383.07 38.97 2010-04-27 23:21:53.000 117 33307.01 260.39 2383.11 38.97 2010-04-27 23:21:54.000 117 33306.98 260.39 2383.13 38.97 2010-04-27 23:21:55.000 117 33307.02 260.39 2383.05 38.97 2010-04-27 23:21:56.000 117 33306.85 260.40 2383.11 38.97 2010-04-27 23:21:57.000 117 33306.98 260.39 2383.12 38.97 2010-04-27 23:21:58.000 117 33306.90 260.38 2383.08 38.97 2010-04-27 23:21:59.000 117 33306.83 260.37 2383.10 38.97 2010-04-27 23:22:00.000 117 33306.87 260.42 2383.15 38.97 2010-04-27 23:22:01.000 117 33306.80 260.41 2383.09 38.97 2010-04-27 23:22:02.000 117 33306.85 260.40 2383.15 38.97 2010-04-27 23:22:03.000 117 33306.86 260.44 2383.15 38.97 2010-04-27 23:22:04.000 117 33306.88 260.39 2383.12 38.97 2010-04-27 23:22:05.000 117 33306.71 260.38 2383.11 38.97 2010-04-27 23:22:06.000 117 33306.79 260.39 2383.07 38.97 2010-04-27 23:22:07.000 117 33306.71 260.43 2383.06 38.97 2010-04-27 23:22:08.000 117 33306.70 260.41 2383.19 38.97 2010-04-27 23:22:09.000 117 33306.73 260.44 2383.12 38.97 2010-04-27 23:22:10.000 117 33306.60 260.44 2383.13 38.97 2010-04-27 23:22:11.000 117 33306.60 260.42 2383.08 38.97 2010-04-27 23:22:12.000 117 33306.65 260.39 2383.14 38.97 2010-04-27 23:22:13.000 117 33306.62 260.41 2383.14 38.97 2010-04-27 23:22:14.000 117 33306.58 260.43 2383.14 38.97 2010-04-27 23:22:15.000 117 33306.57 260.43 2383.06 38.97 2010-04-27 23:22:16.000 117 33306.62 260.39 2383.09 38.97 2010-04-27 23:22:17.000 117 33306.48 260.38 2383.08 38.97 2010-04-27 23:22:18.000 117 33306.47 260.42 2383.14 38.97 2010-04-27 23:22:19.000 117 33306.55 260.44 2383.06 38.97 2010-04-27 23:22:20.000 117 33306.49 260.46 2383.18 38.97 2010-04-27 23:22:21.000 117 33306.50 260.42 2383.09 38.97 2010-04-27 23:22:22.000 117 33306.48 260.43 2383.06 38.97 2010-04-27 23:22:23.000 117 33306.43 260.43 2383.05 38.97 2010-04-27 23:22:24.000 117 33306.45 260.47 2383.08 38.97 2010-04-27 23:22:25.000 117 33306.44 260.44 2383.04 38.97 2010-04-27 23:22:26.000 117 33306.45 260.42 2383.05 38.97 2010-04-27 23:22:27.000 117 33306.39 260.43 2383.12 38.97 2010-04-27 23:22:28.000 117 33306.46 260.42 2383.16 38.97 2010-04-27 23:22:29.000 117 33306.38 260.42 2383.11 38.97 2010-04-27 23:22:30.000 117 33306.39 260.45 2383.14 38.97 2010-04-27 23:22:31.000 117 33306.30 260.43 2383.11 38.97 2010-04-27 23:22:32.000 117 33306.28 260.44 2383.12 38.97 2010-04-27 23:22:33.000 117 33306.35 260.46 2383.08 38.97 2010-04-27 23:22:34.000 117 33306.24 260.45 2383.13 38.97 2010-04-27 23:22:35.000 117 33306.29 260.45 2383.18 38.97 2010-04-27 23:22:36.000 117 33306.27 260.49 2383.08 38.97 2010-04-27 23:22:37.000 117 33306.26 260.51 2382.99 38.97 2010-04-27 23:22:38.000 117 33306.19 260.45 2383.14 38.97 2010-04-27 23:22:39.000 117 33306.21 260.51 2383.08 38.97 2010-04-27 23:22:40.000 117 33306.07 260.45 2383.07 38.97 2010-04-27 23:22:41.000 117 33306.14 260.46 2383.11 38.97 2010-04-27 23:22:42.000 117 33306.24 260.48 2383.11 38.97 2010-04-27 23:22:43.000 117 33306.11 260.49 2383.15 38.97 2010-04-27 23:22:44.000 117 33306.10 260.45 2383.12 38.97 2010-04-27 23:22:45.000 117 33306.09 260.49 2383.07 38.97 2010-04-27 23:22:46.000 117 33306.10 260.51 2383.06 38.97 2010-04-27 23:22:47.000 117 33306.08 260.52 2383.04 38.97 2010-04-27 23:22:48.000 117 33306.05 260.53 2383.06 38.97 2010-04-27 23:22:49.000 117 33306.03 260.52 2383.09 38.97 2010-04-27 23:22:50.000 117 33305.91 260.47 2383.09 38.97 2010-04-27 23:22:51.000 117 33305.90 260.49 2383.11 38.97 2010-04-27 23:22:52.000 117 33305.99 260.49 2383.03 38.97 2010-04-27 23:22:53.000 117 33305.89 260.47 2383.05 38.97 2010-04-27 23:22:54.000 117 33305.95 260.49 2383.06 38.97 2010-04-27 23:22:55.000 117 33305.96 260.51 2383.15 38.97 2010-04-27 23:22:56.000 117 33305.95 260.54 2383.11 38.97 2010-04-27 23:22:57.000 117 33305.92 260.54 2383.19 38.97 2010-04-27 23:22:58.000 117 33305.81 260.51 2383.02 38.97 2010-04-27 23:22:59.000 117 33305.77 260.52 2383.03 38.97 2010-04-27 23:23:00.000 117 33305.74 260.55 2383.16 38.97 2010-04-27 23:23:01.000 117 33305.79 260.56 2383.05 38.97 2010-04-27 23:23:02.000 117 33305.75 260.57 2383.09 38.97 2010-04-27 23:23:03.000 117 33305.79 260.56 2383.11 38.97 2010-04-27 23:23:04.000 117 33305.68 260.55 2383.11 38.97 2010-04-27 23:23:05.000 117 33305.68 260.54 2383.10 38.97 2010-04-27 23:23:06.000 117 33305.67 260.55 2383.11 38.97 2010-04-27 23:23:07.000 117 33305.68 260.58 2383.03 38.97 2010-04-27 23:23:08.000 117 33305.61 260.58 2383.11 38.97 2010-04-27 23:23:09.000 117 33305.55 260.62 2383.07 38.97 2010-04-27 23:23:10.000 117 33305.63 260.59 2383.12 38.97 2010-04-27 23:23:11.000 117 33305.58 260.58 2383.17 38.97 2010-04-27 23:23:12.000 117 33305.56 260.58 2383.09 38.97 2010-04-27 23:23:13.000 117 33305.54 260.57 2383.11 38.97 2010-04-27 23:23:14.000 117 33305.50 260.65 2383.17 38.97 2010-04-27 23:23:15.000 117 33305.47 260.63 2383.05 38.97 2010-04-27 23:23:16.000 117 33305.51 260.59 2383.04 38.97 2010-04-27 23:23:17.000 117 33305.48 260.60 2383.10 38.97 2010-04-27 23:23:18.000 117 33305.53 260.64 2383.05 38.97 2010-04-27 23:23:19.000 117 33305.42 260.64 2383.11 38.97 2010-04-27 23:23:20.000 117 33305.42 260.62 2383.11 38.97 2010-04-27 23:23:21.000 117 33305.40 260.62 2383.09 38.97 2010-04-27 23:23:22.000 117 33305.39 260.65 2383.06 38.97 2010-04-27 23:23:23.000 117 33305.38 260.60 2383.10 38.97 2010-04-27 23:23:24.000 117 33305.37 260.64 2383.07 38.97 2010-04-27 23:23:25.000 117 33305.38 260.60 2383.00 38.97 2010-04-27 23:23:26.000 117 33305.28 260.63 2383.06 38.97 2010-04-27 23:23:27.000 117 33305.40 260.66 2383.06 38.97 2010-04-27 23:23:28.000 117 33305.38 260.66 2383.06 38.97 2010-04-27 23:23:29.000 117 33305.37 260.64 2383.01 38.97 2010-04-27 23:23:30.000 117 33305.32 260.60 2383.12 38.97 2010-04-27 23:23:31.000 117 33305.39 260.62 2383.08 38.97 2010-04-27 23:23:32.000 117 33305.36 260.64 2383.08 38.97 2010-04-27 23:23:33.000 117 33305.20 260.62 2383.02 38.97 2010-04-27 23:23:34.000 117 33305.33 260.61 2383.04 38.97 2010-04-27 23:23:35.000 117 33305.20 260.62 2383.07 38.97 2010-04-27 23:23:36.000 117 33305.25 260.60 2383.05 38.97 2010-04-27 23:23:37.000 117 33305.24 260.62 2383.02 38.97 2010-04-27 23:23:38.000 117 33305.32 260.63 2383.03 38.97 2010-04-27 23:23:39.000 117 33305.20 260.60 2383.06 38.97 2010-04-27 23:23:40.000 117 33305.28 260.62 2383.08 38.97 2010-04-27 23:23:41.000 117 33305.21 260.63 2383.07 38.97 2010-04-27 23:23:42.000 117 33305.24 260.64 2383.13 38.97 2010-04-27 23:23:43.000 117 33305.27 260.59 2383.02 38.97 2010-04-27 23:23:44.000 117 33305.33 260.61 2382.99 38.97 2010-04-27 23:23:45.000 117 33305.19 260.65 2383.10 38.97 2010-04-27 23:23:46.000 117 33305.21 260.65 2383.12 38.97 2010-04-27 23:23:47.000 117 33305.21 260.65 2383.15 38.97 2010-04-27 23:23:48.000 117 33305.21 260.65 2383.01 38.97 2010-04-27 23:23:49.000 117 33305.24 260.62 2383.08 38.97 2010-04-27 23:23:50.000 117 33305.22 260.61 2383.10 38.97 2010-04-27 23:23:51.000 117 33305.26 260.63 2383.09 38.97 2010-04-27 23:23:52.000 117 33305.22 260.70 2383.04 38.97 2010-04-27 23:23:53.000 117 33305.16 260.67 2383.08 38.97 2010-04-27 23:23:54.000 117 33305.21 260.66 2383.07 38.97 2010-04-27 23:23:55.000 117 33305.23 260.65 2383.05 38.97 2010-04-27 23:23:56.000 117 33305.17 260.62 2382.98 38.97 2010-04-27 23:23:57.000 117 33305.22 260.65 2383.03 38.97 2010-04-27 23:23:58.000 117 33305.23 260.65 2382.98 38.97 2010-04-27 23:23:59.000 117 33305.17 260.62 2382.97 38.97 2010-04-27 23:24:00.000 117 33305.14 260.61 2382.96 38.97 2010-04-27 23:24:01.000 117 33305.14 260.66 2382.98 38.97 2010-04-27 23:24:02.000 117 33305.25 260.62 2383.02 38.97 2010-04-27 23:24:03.000 117 33305.14 260.65 2382.97 38.97 2010-04-27 23:24:04.000 117 33305.24 260.65 2383.05 38.97 2010-04-27 23:24:05.000 117 33305.18 260.65 2382.96 38.97 2010-04-27 23:24:06.000 117 33305.09 260.67 2382.96 38.97 2010-04-27 23:24:07.000 117 33305.14 260.67 2382.90 38.97 2010-04-27 23:24:08.000 117 33305.12 260.64 2382.97 38.97 2010-04-27 23:24:09.000 117 33305.17 260.70 2382.95 38.97 2010-04-27 23:24:10.000 117 33305.31 260.68 2383.04 38.97 2010-04-27 23:24:11.000 117 33305.21 260.65 2383.03 38.97 2010-04-27 23:24:12.000 117 33305.15 260.65 2382.90 38.97 2010-04-27 23:24:13.000 117 33305.11 260.63 2383.01 38.97 2010-04-27 23:24:14.000 117 33305.15 260.63 2382.91 38.97 2010-04-27 23:24:15.000 117 33305.02 260.65 2382.96 38.97 2010-04-27 23:24:16.000 117 33305.11 260.63 2383.01 38.97 2010-04-27 23:24:17.000 117 33305.05 260.68 2382.95 38.97 2010-04-27 23:24:18.000 117 33305.13 260.66 2382.97 38.97 2010-04-27 23:24:19.000 117 33305.16 260.68 2382.95 38.97 2010-04-27 23:24:20.000 117 33305.16 260.65 2382.91 38.97 2010-04-27 23:24:21.000 117 33305.17 260.68 2382.89 38.97 2010-04-27 23:24:22.000 117 33305.12 260.63 2383.00 38.97 2010-04-27 23:24:23.000 117 33305.10 260.72 2382.89 38.97 2010-04-27 23:24:24.000 117 33305.10 260.70 2382.84 38.97 2010-04-27 23:24:25.000 117 33305.14 260.72 2382.89 38.97 2010-04-27 23:24:26.000 117 33305.05 260.72 2382.89 38.97 2010-04-27 23:24:27.000 117 33305.10 260.67 2382.89 38.97 2010-04-27 23:24:28.000 117 33305.09 260.70 2382.86 38.97 2010-04-27 23:24:29.000 117 33305.15 260.67 2382.84 38.97 2010-04-27 23:24:30.000 117 33305.09 260.66 2382.85 38.97 2010-04-27 23:24:31.000 117 33305.12 260.68 2382.83 38.97 2010-04-27 23:24:32.000 117 33305.09 260.70 2382.87 38.97 2010-04-27 23:24:33.000 117 33305.11 260.72 2382.93 38.97 2010-04-27 23:24:34.000 117 33305.15 260.74 2382.84 38.97 2010-04-27 23:24:35.000 117 33304.97 260.74 2382.81 38.97 2010-04-27 23:24:36.000 117 33305.14 260.71 2382.76 38.97 2010-04-27 23:24:37.000 117 33305.18 260.72 2382.84 38.97 2010-04-27 23:24:38.000 117 33305.11 260.68 2382.88 38.97 2010-04-27 23:24:39.000 117 33305.13 260.70 2382.86 38.97 2010-04-27 23:24:40.000 117 33305.15 260.75 2382.78 38.97 2010-04-27 23:24:41.000 117 33305.08 260.69 2382.80 38.97 2010-04-27 23:24:42.000 117 33305.06 260.74 2382.82 38.97 2010-04-27 23:24:43.000 117 33305.13 260.70 2382.73 38.97 2010-04-27 23:24:44.000 117 33305.14 260.74 2382.78 38.97 2010-04-27 23:24:45.000 117 33305.06 260.71 2382.86 38.97 2010-04-27 23:24:46.000 117 33305.08 260.76 2382.90 38.97 2010-04-27 23:24:47.000 117 33305.12 260.76 2382.89 38.97 2010-04-27 23:24:48.000 117 33305.15 260.70 2382.81 38.97 2010-04-27 23:24:49.000 117 33305.02 260.74 2382.80 38.97 2010-04-27 23:24:50.000 117 33305.11 260.75 2382.78 38.97 2010-04-27 23:24:51.000 117 33305.03 260.75 2382.87 38.97 2010-04-27 23:24:52.000 117 33305.08 260.76 2382.82 38.97 2010-04-27 23:24:53.000 117 33305.14 260.78 2382.90 38.97 2010-04-27 23:24:54.000 117 33305.10 260.73 2382.81 38.97 2010-04-27 23:24:55.000 117 33305.05 260.74 2382.79 38.97 2010-04-27 23:24:56.000 117 33305.11 260.75 2382.81 38.97 2010-04-27 23:24:57.000 117 33305.08 260.71 2382.80 38.97 2010-04-27 23:24:58.000 117 33305.06 260.75 2382.73 38.97 2010-04-27 23:24:59.000 117 33305.06 260.72 2382.73 38.97 2010-04-27 23:25:00.000 117 33305.08 260.74 2382.70 38.97 2010-04-27 23:25:01.000 117 33305.09 260.76 2382.82 38.97 2010-04-27 23:25:02.000 117 33305.05 260.77 2382.80 38.97 2010-04-27 23:25:03.000 117 33305.02 260.78 2382.81 38.97 2010-04-27 23:25:04.000 117 33305.03 260.75 2382.77 38.97 2010-04-27 23:25:05.000 117 33305.06 260.78 2382.77 38.97 2010-04-27 23:25:06.000 117 33305.08 260.77 2382.81 38.97 2010-04-27 23:25:07.000 117 33305.03 260.76 2382.77 38.97 2010-04-27 23:25:08.000 117 33305.07 260.76 2382.78 38.97 2010-04-27 23:25:09.000 117 33305.11 260.74 2382.77 38.97 2010-04-27 23:25:10.000 117 33304.98 260.80 2382.86 38.97 2010-04-27 23:25:11.000 117 33305.14 260.72 2382.80 38.97 2010-04-27 23:25:12.000 117 33304.99 260.72 2382.75 38.97 2010-04-27 23:25:13.000 117 33305.11 260.78 2382.83 38.97 2010-04-27 23:25:14.000 117 33305.06 260.77 2382.76 38.97 2010-04-27 23:25:15.000 117 33305.05 260.74 2382.70 38.97 2010-04-27 23:25:16.000 117 33305.09 260.82 2382.79 38.97 2010-04-27 23:25:17.000 117 33305.17 260.80 2382.74 38.97 2010-04-27 23:25:18.000 117 33305.11 260.77 2382.78 38.97 2010-04-27 23:25:19.000 117 33305.12 260.77 2382.74 38.97 2010-04-27 23:25:20.000 117 33305.08 260.74 2382.77 38.97 2010-04-27 23:25:21.000 117 33305.15 260.79 2382.81 38.97 2010-04-27 23:25:22.000 117 33305.09 260.77 2382.68 38.97 2010-04-27 23:25:23.000 117 33305.15 260.79 2382.68 38.97 2010-04-27 23:25:24.000 117 33305.18 260.75 2382.68 38.97 2010-04-27 23:25:25.000 117 33305.11 260.78 2382.72 38.97 2010-04-27 23:25:26.000 117 33305.21 260.80 2382.79 38.97 2010-04-27 23:25:27.000 117 33305.16 260.76 2382.66 38.97 2010-04-27 23:25:28.000 117 33305.11 260.80 2382.72 38.97 2010-04-27 23:25:29.000 117 33305.09 260.81 2382.70 38.97 2010-04-27 23:25:30.000 117 33305.10 260.73 2382.66 38.97 2010-04-27 23:25:31.000 117 33305.14 260.76 2382.70 38.97 2010-04-27 23:25:32.000 117 33305.16 260.81 2382.65 38.97 2010-04-27 23:25:33.000 117 33305.05 260.77 2382.63 38.97 2010-04-27 23:25:34.000 117 33305.12 260.79 2382.70 38.97 2010-04-27 23:25:35.000 117 33305.18 260.79 2382.71 38.97 2010-04-27 23:25:36.000 117 33305.15 260.76 2382.64 38.97 2010-04-27 23:25:37.000 117 33305.21 260.71 2382.72 38.97 2010-04-27 23:25:38.000 117 33305.17 260.79 2382.61 38.97 2010-04-27 23:25:39.000 117 33305.18 260.71 2382.62 38.97 2010-04-27 23:25:40.000 117 33305.15 260.75 2382.72 38.97 2010-04-27 23:25:41.000 117 33305.29 260.78 2382.70 38.97 2010-04-27 23:25:42.000 117 33305.19 260.75 2382.68 38.97 2010-04-27 23:25:43.000 117 33305.22 260.81 2382.72 38.97 2010-04-27 23:25:44.000 117 33305.23 260.80 2382.70 38.97 2010-04-27 23:25:45.000 117 33305.21 260.75 2382.61 38.97 2010-04-27 23:25:46.000 117 33305.31 260.74 2382.68 38.97 2010-04-27 23:25:47.000 117 33305.09 260.76 2382.65 38.97 2010-04-27 23:25:48.000 117 33305.17 260.77 2382.65 38.97 2010-04-27 23:25:49.000 117 33305.29 260.77 2382.68 38.97 2010-04-27 23:25:50.000 117 33305.27 260.80 2382.65 38.97 2010-04-27 23:25:51.000 117 33305.18 260.80 2382.63 38.97 2010-04-27 23:25:52.000 117 33305.31 260.78 2382.65 38.97 2010-04-27 23:25:53.000 117 33305.28 260.78 2382.60 38.97 2010-04-27 23:25:54.000 117 33305.28 260.74 2382.58 38.97 2010-04-27 23:25:55.000 117 33305.28 260.76 2382.61 38.97 2010-04-27 23:25:56.000 117 33305.27 260.76 2382.62 38.97 2010-04-27 23:25:57.000 117 33305.32 260.75 2382.62 38.97 2010-04-27 23:25:58.000 117 33305.25 260.77 2382.58 38.97 2010-04-27 23:25:59.000 117 33305.23 260.74 2382.58 38.97 2010-04-27 23:26:00.000 117 33305.23 260.75 2382.56 38.97 2010-04-27 23:26:01.000 117 33305.36 260.80 2382.58 38.97 2010-04-27 23:26:02.000 117 33305.31 260.73 2382.58 38.97 2010-04-27 23:26:03.000 117 33305.30 260.78 2382.58 38.97 2010-04-27 23:26:04.000 117 33305.37 260.76 2382.56 38.97 2010-04-27 23:26:05.000 117 33305.36 260.72 2382.53 38.97 2010-04-27 23:26:06.000 117 33305.31 260.71 2382.56 38.97 2010-04-27 23:26:07.000 117 33305.29 260.73 2382.58 38.97 2010-04-27 23:26:08.000 117 33305.32 260.74 2382.47 38.97 2010-04-27 23:26:09.000 117 33305.39 260.72 2382.56 38.97 2010-04-27 23:26:10.000 117 33305.36 260.74 2382.47 38.97 2010-04-27 23:26:11.000 117 33305.38 260.75 2382.54 38.97 2010-04-27 23:26:12.000 117 33305.32 260.73 2382.48 38.97 2010-04-27 23:26:13.000 117 33305.33 260.72 2382.47 38.97 2010-04-27 23:26:14.000 117 33305.29 260.76 2382.51 38.97 2010-04-27 23:26:15.000 117 33305.31 260.78 2382.56 38.97 2010-04-27 23:26:16.000 117 33305.42 260.70 2382.46 38.97 2010-04-27 23:26:17.000 117 33305.42 260.74 2382.50 38.97 2010-04-27 23:26:18.000 117 33305.34 260.73 2382.49 38.97 2010-04-27 23:26:19.000 117 33305.43 260.73 2382.51 38.97 2010-04-27 23:26:20.000 117 33305.54 260.77 2382.57 38.97 2010-04-27 23:26:21.000 117 33305.45 260.72 2382.54 38.97 2010-04-27 23:26:22.000 117 33305.56 260.70 2382.45 38.97 2010-04-27 23:26:23.000 117 33305.50 260.73 2382.58 38.97 2010-04-27 23:26:24.000 117 33305.53 260.77 2382.56 38.97 2010-04-27 23:26:25.000 117 33305.42 260.75 2382.53 38.97 2010-04-27 23:26:26.000 117 33305.42 260.73 2382.49 38.97 2010-04-27 23:26:27.000 117 33305.36 260.75 2382.41 38.97 2010-04-27 23:26:28.000 117 33305.48 260.72 2382.56 38.97 2010-04-27 23:26:29.000 117 33305.46 260.72 2382.50 38.97 2010-04-27 23:26:30.000 117 33305.51 260.74 2382.49 38.97 2010-04-27 23:26:31.000 117 33305.55 260.68 2382.49 38.97 2010-04-27 23:26:32.000 117 33305.47 260.71 2382.44 38.97 2010-04-27 23:26:33.000 117 33305.54 260.74 2382.50 38.97 2010-04-27 23:26:34.000 117 33305.46 260.70 2382.42 38.97 2010-04-27 23:26:35.000 117 33305.64 260.73 2382.43 38.97 2010-04-27 23:26:36.000 117 33305.54 260.70 2382.47 38.97 2010-04-27 23:26:37.000 117 33305.55 260.73 2382.47 38.97 2010-04-27 23:26:38.000 117 33305.50 260.76 2382.50 38.97 2010-04-27 23:26:39.000 117 33305.53 260.72 2382.50 38.97 2010-04-27 23:26:40.000 117 33305.56 260.72 2382.49 38.97 2010-04-27 23:26:41.000 117 33305.67 260.75 2382.39 38.97 2010-04-27 23:26:42.000 117 33305.55 260.74 2382.41 38.97 2010-04-27 23:26:43.000 117 33305.55 260.71 2382.43 38.97 2010-04-27 23:26:44.000 117 33305.48 260.71 2382.40 38.97 2010-04-27 23:26:45.000 117 33305.57 260.74 2382.43 38.97 2010-04-27 23:26:46.000 117 33305.55 260.72 2382.36 38.97 2010-04-27 23:26:47.000 117 33305.64 260.75 2382.34 38.97 2010-04-27 23:26:48.000 117 33305.57 260.76 2382.33 38.97 2010-04-27 23:26:49.000 117 33305.68 260.74 2382.31 38.97 2010-04-27 23:26:50.000 117 33305.64 260.69 2382.41 38.97 2010-04-27 23:26:51.000 117 33305.57 260.70 2382.34 38.97 2010-04-27 23:26:52.000 117 33305.64 260.71 2382.39 38.97 2010-04-27 23:26:53.000 117 33305.75 260.71 2382.32 38.97 2010-04-27 23:26:54.000 117 33305.68 260.73 2382.36 38.97 2010-04-27 23:26:55.000 117 33305.70 260.74 2382.36 38.97 2010-04-27 23:26:56.000 117 33305.66 260.70 2382.32 38.97 2010-04-27 23:26:57.000 117 33305.66 260.68 2382.40 38.97 2010-04-27 23:26:58.000 117 33305.68 260.72 2382.39 38.97 2010-04-27 23:26:59.000 117 33305.66 260.70 2382.41 38.97 2010-04-27 23:27:00.000 117 33305.62 260.69 2382.38 38.97 2010-04-27 23:27:01.000 117 33305.70 260.68 2382.32 38.97 2010-04-27 23:27:02.000 117 33305.73 260.73 2382.35 38.97 2010-04-27 23:27:03.000 117 33305.74 260.71 2382.40 38.97 2010-04-27 23:27:04.000 117 33305.73 260.73 2382.36 38.97 2010-04-27 23:27:05.000 117 33305.86 260.80 2382.41 38.97 2010-04-27 23:27:06.000 117 33305.83 260.74 2382.34 38.97 2010-04-27 23:27:07.000 117 33305.81 260.70 2382.34 38.97 2010-04-27 23:27:08.000 117 33305.81 260.76 2382.36 38.97 2010-04-27 23:27:09.000 117 33305.90 260.69 2382.41 38.97 2010-04-27 23:27:10.000 117 33305.77 260.71 2382.40 38.97 2010-04-27 23:27:11.000 117 33305.83 260.68 2382.39 38.97 2010-04-27 23:27:12.000 117 33305.82 260.73 2382.39 38.97 2010-04-27 23:27:13.000 117 33305.90 260.72 2382.33 38.97 2010-04-27 23:27:14.000 117 33305.96 260.69 2382.39 38.97 2010-04-27 23:27:15.000 117 33305.76 260.71 2382.37 38.97 2010-04-27 23:27:16.000 117 33305.79 260.74 2382.30 38.97 2010-04-27 23:27:17.000 117 33305.96 260.66 2382.41 38.97 2010-04-27 23:27:18.000 117 33305.86 260.69 2382.34 38.97 2010-04-27 23:27:19.000 117 33305.87 260.73 2382.39 38.97 2010-04-27 23:27:20.000 117 33305.92 260.74 2382.41 38.97 2010-04-27 23:27:21.000 117 33305.87 260.70 2382.41 38.97 2010-04-27 23:27:22.000 117 33305.99 260.77 2382.39 38.97 2010-04-27 23:27:23.000 117 33305.86 260.68 2382.33 38.97 2010-04-27 23:27:24.000 117 33305.89 260.70 2382.27 38.97 2010-04-27 23:27:25.000 117 33305.97 260.71 2382.37 38.97 2010-04-27 23:27:26.000 117 33305.96 260.76 2382.38 38.97 2010-04-27 23:27:27.000 117 33305.99 260.71 2382.32 38.97 2010-04-27 23:27:28.000 117 33305.97 260.73 2382.39 38.97 2010-04-27 23:27:29.000 117 33305.89 260.72 2382.32 38.97 2010-04-27 23:27:30.000 117 33305.93 260.71 2382.34 38.97 2010-04-27 23:27:31.000 117 33306.03 260.76 2382.41 38.97 2010-04-27 23:27:32.000 117 33305.99 260.68 2382.41 38.97 2010-04-27 23:27:33.000 117 33305.99 260.72 2382.36 38.97 2010-04-27 23:27:34.000 117 33306.00 260.69 2382.32 38.97 2010-04-27 23:27:35.000 117 33306.04 260.73 2382.26 38.97 2010-04-27 23:27:36.000 117 33306.01 260.72 2382.26 38.97 2010-04-27 23:27:37.000 117 33305.93 260.72 2382.25 38.97 2010-04-27 23:27:38.000 117 33305.99 260.71 2382.39 38.97 2010-04-27 23:27:39.000 117 33306.04 260.75 2382.32 38.97 2010-04-27 23:27:40.000 117 33306.04 260.70 2382.32 38.97 2010-04-27 23:27:41.000 117 33305.94 260.70 2382.32 38.97 2010-04-27 23:27:42.000 117 33305.97 260.73 2382.30 38.97 2010-04-27 23:27:43.000 117 33306.00 260.76 2382.35 38.97 2010-04-27 23:27:44.000 117 33306.07 260.68 2382.31 38.97 2010-04-27 23:27:45.000 117 33306.14 260.76 2382.33 38.97 2010-04-27 23:27:46.000 117 33306.09 260.71 2382.32 38.97 2010-04-27 23:27:47.000 117 33306.15 260.72 2382.28 38.97 2010-04-27 23:27:48.000 117 33306.15 260.68 2382.31 38.97 2010-04-27 23:27:49.000 117 33306.03 260.67 2382.34 38.97 2010-04-27 23:27:50.000 117 33306.06 260.68 2382.31 38.97 2010-04-27 23:27:51.000 117 33306.20 260.68 2382.26 38.97 2010-04-27 23:27:52.000 117 33305.99 260.74 2382.39 38.97 2010-04-27 23:27:53.000 117 33306.18 260.70 2382.36 38.97 2010-04-27 23:27:54.000 117 33306.05 260.66 2382.34 38.97 2010-04-27 23:27:55.000 117 33306.14 260.73 2382.31 38.97 2010-04-27 23:27:56.000 117 33306.14 260.67 2382.31 38.97 2010-04-27 23:27:57.000 117 33306.08 260.68 2382.27 38.97 2010-04-27 23:27:58.000 117 33306.18 260.72 2382.36 38.97 2010-04-27 23:27:59.000 117 33306.21 260.68 2382.25 38.97 2010-04-27 23:28:00.000 117 33306.07 260.69 2382.25 38.97 2010-04-27 23:28:01.000 117 33306.14 260.71 2382.28 38.97 2010-04-27 23:28:02.000 117 33306.14 260.70 2382.23 38.97 2010-04-27 23:28:03.000 117 33306.16 260.68 2382.25 38.97 2010-04-27 23:28:04.000 117 33306.20 260.66 2382.26 38.97 2010-04-27 23:28:05.000 117 33306.22 260.69 2382.19 38.97 2010-04-27 23:28:06.000 117 33306.19 260.67 2382.15 38.97 2010-04-27 23:28:07.000 117 33306.23 260.66 2382.35 38.97 2010-04-27 23:28:08.000 117 33306.15 260.68 2382.18 38.97 2010-04-27 23:28:09.000 117 33306.26 260.66 2382.29 38.97 2010-04-27 23:28:10.000 117 33306.18 260.66 2382.23 38.97 2010-04-27 23:28:11.000 117 33306.31 260.69 2382.22 38.97 2010-04-27 23:28:12.000 117 33306.33 260.71 2382.19 38.97 2010-04-27 23:28:13.000 117 33306.23 260.66 2382.28 38.97 2010-04-27 23:28:14.000 117 33306.30 260.68 2382.32 38.97 2010-04-27 23:28:15.000 117 33306.33 260.68 2382.24 38.97 2010-04-27 23:28:16.000 117 33306.29 260.63 2382.14 38.97 2010-04-27 23:28:17.000 117 33306.26 260.66 2382.24 38.97 2010-04-27 23:28:18.000 117 33306.24 260.63 2382.24 38.97 2010-04-27 23:28:19.000 117 33306.36 260.67 2382.15 38.97 2010-04-27 23:28:20.000 117 33306.35 260.66 2382.18 38.97 2010-04-27 23:28:21.000 117 33306.34 260.63 2382.27 38.97 2010-04-27 23:28:22.000 117 33306.38 260.63 2382.29 38.97 2010-04-27 23:28:23.000 117 33306.42 260.64 2382.19 38.97 2010-04-27 23:28:24.000 117 33306.33 260.64 2382.21 38.97 2010-04-27 23:28:25.000 117 33306.35 260.65 2382.23 38.97 2010-04-27 23:28:26.000 117 33306.49 260.65 2382.25 38.97 2010-04-27 23:28:27.000 117 33306.38 260.68 2382.27 38.97 2010-04-27 23:28:28.000 117 33306.52 260.64 2382.19 38.97 2010-04-27 23:28:29.000 117 33306.42 260.65 2382.15 38.97 2010-04-27 23:28:30.000 117 33306.52 260.62 2382.20 38.97 2010-04-27 23:28:31.000 117 33306.48 260.66 2382.18 38.97 2010-04-27 23:28:32.000 117 33306.54 260.66 2382.23 38.97 2010-04-27 23:28:33.000 117 33306.55 260.62 2382.19 38.97 2010-04-27 23:28:34.000 117 33306.51 260.62 2382.17 38.97 2010-04-27 23:28:35.000 117 33306.52 260.64 2382.27 38.97 2010-04-27 23:28:36.000 117 33306.57 260.62 2382.24 38.97 2010-04-27 23:28:37.000 117 33306.48 260.68 2382.24 38.97 2010-04-27 23:28:38.000 117 33306.55 260.61 2382.15 38.97 2010-04-27 23:28:39.000 117 33306.69 260.62 2382.17 38.97 2010-04-27 23:28:40.000 117 33306.36 260.62 2382.16 38.97 2010-04-27 23:28:41.000 117 33306.64 260.64 2382.29 38.97 2010-04-27 23:28:42.000 117 33306.58 260.64 2382.24 38.97 2010-04-27 23:28:43.000 117 33306.56 260.64 2382.19 38.97 2010-04-27 23:28:44.000 117 33306.64 260.65 2382.21 38.97 2010-04-27 23:28:45.000 117 33306.62 260.66 2382.24 38.97 2010-04-27 23:28:46.000 117 33306.57 260.64 2382.19 38.97 2010-04-27 23:28:47.000 117 33306.70 260.63 2382.18 38.97 2010-04-27 23:28:48.000 117 33306.65 260.64 2382.25 38.97 2010-04-27 23:28:49.000 117 33306.55 260.59 2382.21 38.97 2010-04-27 23:28:50.000 117 33306.62 260.62 2382.18 38.97 2010-04-27 23:28:51.000 117 33306.55 260.65 2382.18 38.97 2010-04-27 23:28:52.000 117 33306.60 260.62 2382.26 38.97 2010-04-27 23:28:53.000 117 33306.62 260.66 2382.21 38.97 2010-04-27 23:28:54.000 117 33306.62 260.63 2382.22 38.97 2010-04-27 23:28:55.000 117 33306.77 260.60 2382.16 38.97 2010-04-27 23:28:56.000 117 33306.70 260.63 2382.13 38.97 2010-04-27 23:28:57.000 117 33306.54 260.67 2382.20 38.97 2010-04-27 23:28:58.000 117 33306.71 260.63 2382.25 38.97 2010-04-27 23:28:59.000 117 33306.69 260.62 2382.14 38.97 2010-04-27 23:29:00.000 117 33306.70 260.65 2382.16 38.97 2010-04-27 23:29:01.000 117 33306.72 260.64 2382.20 38.97 2010-04-27 23:29:02.000 117 33306.71 260.68 2382.13 38.97 2010-04-27 23:29:03.000 117 33306.85 260.63 2382.09 38.97 2010-04-27 23:29:04.000 117 33306.75 260.65 2382.16 38.97 2010-04-27 23:29:05.000 117 33306.77 260.64 2382.18 38.97 2010-04-27 23:29:06.000 117 33306.79 260.61 2382.16 38.97 2010-04-27 23:29:07.000 117 33306.77 260.62 2382.05 38.97 2010-04-27 23:29:08.000 117 33306.82 260.62 2382.17 38.97 2010-04-27 23:29:09.000 117 33306.75 260.57 2382.12 38.97 2010-04-27 23:29:10.000 117 33306.76 260.61 2382.18 38.97 2010-04-27 23:29:11.000 117 33306.81 260.61 2382.07 38.97 2010-04-27 23:29:12.000 117 33306.82 260.59 2382.14 38.97 2010-04-27 23:29:13.000 117 33306.82 260.69 2382.10 38.97 2010-04-27 23:29:14.000 117 33306.89 260.63 2382.16 38.97 2010-04-27 23:29:15.000 117 33306.82 260.58 2382.09 38.97 2010-04-27 23:29:16.000 117 33306.98 260.65 2382.14 38.97 2010-04-27 23:29:17.000 117 33306.82 260.64 2382.15 38.97 2010-04-27 23:29:18.000 117 33306.86 260.62 2382.16 38.97 2010-04-27 23:29:19.000 117 33306.90 260.64 2382.15 38.97 2010-04-27 23:29:20.000 117 33306.93 260.67 2382.13 38.97 2010-04-27 23:29:21.000 117 33306.93 260.62 2382.07 38.97 2010-04-27 23:29:22.000 117 33306.83 260.62 2382.23 38.97 2010-04-27 23:29:23.000 117 33306.92 260.65 2382.19 38.97 2010-04-27 23:29:24.000 117 33306.86 260.61 2382.24 38.97 2010-04-27 23:29:25.000 117 33306.97 260.62 2382.21 38.97 2010-04-27 23:29:26.000 117 33306.89 260.65 2382.16 38.97 2010-04-27 23:29:27.000 117 33306.86 260.63 2382.19 38.97 2010-04-27 23:29:28.000 117 33306.92 260.65 2382.15 38.97 2010-04-27 23:29:29.000 117 33306.92 260.63 2382.20 38.97 2010-04-27 23:29:30.000 117 33306.89 260.62 2382.18 38.97 2010-04-27 23:29:31.000 117 33306.95 260.60 2382.15 38.97 2010-04-27 23:29:32.000 117 33306.92 260.65 2382.08 38.97 2010-04-27 23:29:33.000 117 33306.97 260.66 2382.20 38.97 2010-04-27 23:29:34.000 117 33306.92 260.65 2382.11 38.97 2010-04-27 23:29:35.000 117 33306.87 260.60 2382.14 38.97 2010-04-27 23:29:36.000 117 33306.86 260.60 2382.15 38.97 2010-04-27 23:29:37.000 117 33306.99 260.64 2382.12 38.97 2010-04-27 23:29:38.000 117 33307.02 260.67 2382.16 38.97 2010-04-27 23:29:39.000 117 33306.93 260.65 2382.16 38.97 2010-04-27 23:29:40.000 117 33307.08 260.66 2382.10 38.97 2010-04-27 23:29:41.000 117 33307.01 260.62 2382.17 38.97 2010-04-27 23:29:42.000 117 33307.01 260.60 2382.12 38.97 2010-04-27 23:29:43.000 117 33306.96 260.65 2382.11 38.97 2010-04-27 23:29:44.000 117 33307.09 260.63 2382.16 38.97 2010-04-27 23:29:45.000 117 33307.03 260.62 2382.15 38.97 2010-04-27 23:29:46.000 117 33307.04 260.62 2382.21 38.97 2010-04-27 23:29:47.000 117 33307.07 260.63 2382.12 38.97 2010-04-27 23:29:48.000 117 33307.06 260.63 2382.12 38.97 2010-04-27 23:29:49.000 117 33307.04 260.61 2382.16 38.97 2010-04-27 23:29:50.000 117 33307.00 260.63 2382.18 38.97 2010-04-27 23:29:51.000 117 33307.10 260.66 2382.09 38.97 2010-04-27 23:29:52.000 117 33306.93 260.64 2382.13 38.97 2010-04-27 23:29:53.000 117 33307.01 260.62 2382.11 38.97 2010-04-27 23:29:54.000 117 33307.08 260.61 2382.12 38.97 2010-04-27 23:29:55.000 117 33307.05 260.65 2382.18 38.97 2010-04-27 23:29:56.000 117 33307.11 260.63 2382.15 38.97 2010-04-27 23:29:57.000 117 33307.10 260.60 2382.07 38.97 2010-04-27 23:29:58.000 117 33307.03 260.59 2382.09 38.97 2010-04-27 23:29:59.000 117 33307.09 260.62 2382.16 38.97 2010-04-27 23:30:00.000 117 33307.00 260.60 2382.17 38.97 2010-04-27 23:30:01.000 117 33307.10 260.62 2382.22 38.97 2010-04-27 23:30:02.000 117 33307.04 260.61 2382.17 38.97 2010-04-27 23:30:03.000 117 33307.00 260.60 2382.19 38.97 2010-04-27 23:30:04.000 117 33307.12 260.57 2382.14 38.97 2010-04-27 23:30:05.000 117 33307.01 260.63 2382.13 38.97 2010-04-27 23:30:06.000 117 33307.10 260.62 2382.12 38.97 2010-04-27 23:30:07.000 117 33307.10 260.61 2382.24 38.97 2010-04-27 23:30:08.000 117 33307.10 260.57 2382.15 38.97 2010-04-27 23:30:09.000 117 33307.18 260.61 2382.14 38.97 2010-04-27 23:30:10.000 117 33306.96 260.62 2382.13 38.97 2010-04-27 23:30:11.000 117 33307.19 260.61 2382.14 38.97 2010-04-27 23:30:12.000 117 33307.04 260.55 2382.13 38.97 2010-04-27 23:30:13.000 117 33307.05 260.60 2382.12 38.97 2010-04-27 23:30:14.000 117 33307.06 260.57 2382.21 38.97 2010-04-27 23:30:15.000 117 33307.08 260.55 2382.14 38.97 2010-04-27 23:30:16.000 117 33306.99 260.52 2382.21 38.97 2010-04-27 23:30:17.000 117 33307.06 260.59 2382.15 38.97 2010-04-27 23:30:18.000 117 33307.12 260.57 2382.19 38.97 2010-04-27 23:30:19.000 117 33307.07 260.55 2382.12 38.97 2010-04-27 23:30:20.000 117 33307.07 260.59 2382.04 38.97 2010-04-27 23:30:21.000 117 33307.01 260.60 2382.12 38.97 2010-04-27 23:30:22.000 117 33307.12 260.59 2382.17 38.97 2010-04-27 23:30:23.000 117 33307.18 260.58 2382.15 38.97 2010-04-27 23:30:24.000 117 33307.14 260.55 2382.13 38.97 2010-04-27 23:30:25.000 117 33307.06 260.53 2382.13 38.97 2010-04-27 23:30:26.000 117 33307.16 260.54 2382.14 38.97 2010-04-27 23:30:27.000 117 33307.19 260.51 2382.15 38.97 2010-04-27 23:30:28.000 117 33307.03 260.50 2382.21 38.97 2010-04-27 23:30:29.000 117 33307.13 260.56 2382.21 38.97 2010-04-27 23:30:30.000 117 33307.10 260.54 2382.19 38.97 2010-04-27 23:30:31.000 117 33307.19 260.53 2382.07 38.97 2010-04-27 23:30:32.000 117 33307.16 260.52 2382.21 38.97 2010-04-27 23:30:33.000 117 33307.20 260.52 2382.24 38.97 2010-04-27 23:30:34.000 117 33307.19 260.54 2382.11 38.97 2010-04-27 23:30:35.000 117 33307.25 260.44 2382.13 38.97 2010-04-27 23:30:36.000 117 33307.16 260.44 2382.11 38.97 2010-04-27 23:30:37.000 117 33307.24 260.47 2382.11 38.97 2010-04-27 23:30:38.000 117 33307.30 260.49 2382.07 38.97 2010-04-27 23:30:39.000 117 33307.18 260.44 2382.16 38.97 2010-04-27 23:30:40.000 117 33307.23 260.41 2382.16 38.97 2010-04-27 23:30:41.000 117 33307.24 260.45 2382.16 38.97 2010-04-27 23:30:42.000 117 33307.22 260.44 2382.18 38.97 2010-04-27 23:30:43.000 117 33307.26 260.49 2382.08 38.97 2010-04-27 23:30:44.000 117 33307.26 260.48 2382.13 38.97 2010-04-27 23:30:45.000 117 33307.23 260.47 2382.15 38.97 2010-04-27 23:30:46.000 117 33307.33 260.49 2382.15 38.97 2010-04-27 23:30:47.000 117 33307.31 260.45 2382.15 38.97 2010-04-27 23:30:48.000 117 33307.24 260.47 2382.18 38.97 2010-04-27 23:30:49.000 117 33307.23 260.45 2382.12 38.97 2010-04-27 23:30:50.000 117 33307.33 260.46 2382.19 38.97 2010-04-27 23:30:51.000 117 33307.31 260.44 2382.21 38.97 2010-04-27 23:30:52.000 117 33307.23 260.46 2382.15 38.97 2010-04-27 23:30:53.000 117 33307.35 260.44 2382.10 38.97 2010-04-27 23:30:54.000 117 33307.33 260.45 2382.17 38.97 2010-04-27 23:30:55.000 117 33307.37 260.43 2382.18 38.97 2010-04-27 23:30:56.000 117 33307.32 260.45 2382.12 38.97 2010-04-27 23:30:57.000 117 33307.36 260.41 2382.11 38.97 2010-04-27 23:30:58.000 117 33307.27 260.45 2382.08 38.97 2010-04-27 23:30:59.000 117 33307.29 260.43 2382.17 38.97 2010-04-27 23:31:00.000 117 33307.22 260.43 2382.18 38.97 2010-04-27 23:31:01.000 117 33307.32 260.46 2382.16 38.97 2010-04-27 23:31:02.000 117 33307.33 260.49 2382.13 38.97 2010-04-27 23:31:03.000 117 33307.32 260.45 2382.19 38.97 2010-04-27 23:31:04.000 117 33307.41 260.47 2382.14 38.97 2010-04-27 23:31:05.000 117 33307.32 260.49 2382.19 38.97 2010-04-27 23:31:06.000 117 33307.25 260.44 2382.22 38.97 2010-04-27 23:31:07.000 117 33307.34 260.43 2382.12 38.97 2010-04-27 23:31:08.000 117 33307.31 260.46 2382.20 38.97 2010-04-27 23:31:09.000 117 33307.30 260.48 2382.11 38.97 2010-04-27 23:31:10.000 117 33307.47 260.47 2382.03 38.97 2010-04-27 23:31:11.000 117 33307.23 260.45 2382.18 38.97 2010-04-27 23:31:12.000 117 33307.22 260.44 2382.15 38.97 2010-04-27 23:31:13.000 117 33307.39 260.47 2382.12 38.97 2010-04-27 23:31:14.000 117 33307.25 260.42 2382.10 38.97 2010-04-27 23:31:15.000 117 33307.30 260.47 2382.11 38.97 2010-04-27 23:31:16.000 117 33307.37 260.50 2382.08 38.97 2010-04-27 23:31:17.000 117 33307.39 260.49 2382.08 38.97 2010-04-27 23:31:18.000 117 33307.35 260.47 2382.09 38.97 2010-04-27 23:31:19.000 117 33307.42 260.49 2382.24 38.97 2010-04-27 23:31:20.000 117 33307.30 260.47 2382.15 38.97 2010-04-27 23:31:21.000 117 33307.31 260.43 2382.18 38.97 2010-04-27 23:31:22.000 117 33307.26 260.44 2382.15 38.97 2010-04-27 23:31:23.000 117 33307.37 260.49 2382.05 38.97 2010-04-27 23:31:24.000 117 33307.27 260.44 2382.06 38.97 2010-04-27 23:31:25.000 117 33307.31 260.48 2382.14 38.97 2010-04-27 23:31:26.000 117 33307.39 260.47 2382.16 38.97 2010-04-27 23:31:27.000 117 33307.41 260.49 2382.09 38.97 2010-04-27 23:31:28.000 117 33307.23 260.45 2382.19 38.97 2010-04-27 23:31:29.000 117 33307.35 260.48 2382.17 38.97 2010-04-27 23:31:30.000 117 33307.29 260.51 2382.17 38.97 2010-04-27 23:31:31.000 117 33307.36 260.48 2382.16 38.97 2010-04-27 23:31:32.000 117 33307.20 260.50 2382.09 38.97 2010-04-27 23:31:33.000 117 33307.29 260.45 2382.16 38.97 2010-04-27 23:31:34.000 117 33307.31 260.47 2382.16 38.97 2010-04-27 23:31:35.000 117 33307.39 260.50 2382.15 38.97 2010-04-27 23:31:36.000 117 33307.23 260.49 2382.19 38.97 2010-04-27 23:31:37.000 117 33307.31 260.47 2382.16 38.97 2010-04-27 23:31:38.000 117 33307.43 260.47 2382.22 38.97 2010-04-27 23:31:39.000 117 33307.32 260.46 2382.26 38.97 2010-04-27 23:31:40.000 117 33307.42 260.47 2382.22 38.97 2010-04-27 23:31:41.000 117 33307.32 260.44 2382.27 38.97 2010-04-27 23:31:42.000 117 33307.29 260.49 2382.25 38.97 2010-04-27 23:31:43.000 117 33307.36 260.48 2382.17 38.97 2010-04-27 23:31:44.000 117 33307.42 260.47 2382.21 38.97 2010-04-27 23:31:45.000 117 33307.31 260.46 2382.19 38.97 2010-04-27 23:31:46.000 117 33307.43 260.45 2382.23 38.97 2010-04-27 23:31:47.000 117 33307.36 260.45 2382.20 38.97 2010-04-27 23:31:48.000 117 33307.31 260.48 2382.24 38.97 2010-04-27 23:31:49.000 117 33307.31 260.44 2382.19 38.97 2010-04-27 23:31:50.000 117 33307.35 260.44 2382.22 38.97 2010-04-27 23:31:51.000 117 33307.22 260.38 2382.19 38.97 2010-04-27 23:31:52.000 117 33307.38 260.38 2382.16 38.97 2010-04-27 23:31:53.000 117 33307.26 260.43 2382.19 38.97 2010-04-27 23:31:54.000 117 33307.33 260.45 2382.18 38.97 2010-04-27 23:31:55.000 117 33307.40 260.47 2382.15 38.97 2010-04-27 23:31:56.000 117 33307.34 260.43 2382.12 38.97 2010-04-27 23:31:57.000 117 33307.39 260.42 2382.21 38.97 2010-04-27 23:31:58.000 117 33307.28 260.38 2382.18 38.98 2010-04-27 23:31:59.000 117 33307.38 260.40 2382.23 38.97 2010-04-27 23:32:00.000 117 33307.37 260.39 2382.16 38.97 2010-04-27 23:32:01.000 117 33307.35 260.42 2382.16 38.97 2010-04-27 23:32:02.000 117 33307.36 260.44 2382.28 38.97 2010-04-27 23:32:03.000 117 33307.36 260.42 2382.19 38.98 2010-04-27 23:32:04.000 117 33307.42 260.43 2382.21 38.97 2010-04-27 23:32:05.000 117 33307.38 260.40 2382.22 38.97 2010-04-27 23:32:06.000 117 33307.38 260.38 2382.14 38.97 2010-04-27 23:32:07.000 117 33307.32 260.42 2382.19 38.98 2010-04-27 23:32:08.000 117 33307.41 260.38 2382.21 38.98 2010-04-27 23:32:09.000 117 33307.28 260.39 2382.19 38.98 2010-04-27 23:32:10.000 117 33307.33 260.38 2382.18 38.97 2010-04-27 23:32:11.000 117 33307.36 260.40 2382.24 38.97 2010-04-27 23:32:12.000 117 33307.32 260.41 2382.20 38.98 2010-04-27 23:32:13.000 117 33307.45 260.38 2382.19 38.97 2010-04-27 23:32:14.000 117 33307.41 260.43 2382.18 38.98 2010-04-27 23:32:15.000 117 33307.33 260.38 2382.18 38.98 2010-04-27 23:32:16.000 117 33307.33 260.36 2382.16 38.98 2010-04-27 23:32:17.000 117 33307.34 260.37 2382.16 38.97 2010-04-27 23:32:18.000 117 33307.40 260.35 2382.17 38.98 2010-04-27 23:32:19.000 117 33307.40 260.41 2382.18 38.97 2010-04-27 23:32:20.000 117 33307.45 260.34 2382.21 38.97 2010-04-27 23:32:21.000 117 33307.55 260.38 2382.22 38.97 2010-04-27 23:32:22.000 117 33307.36 260.41 2382.21 38.98 2010-04-27 23:32:23.000 117 33307.29 260.35 2382.17 38.98 2010-04-27 23:32:24.000 117 33307.37 260.36 2382.14 38.97 2010-04-27 23:32:25.000 117 33307.40 260.37 2382.15 38.98 2010-04-27 23:32:26.000 117 33307.36 260.37 2382.21 38.97 2010-04-27 23:32:27.000 117 33307.41 260.38 2382.25 38.98 2010-04-27 23:32:28.000 117 33307.51 260.38 2382.18 38.97 2010-04-27 23:32:29.000 117 33307.45 260.36 2382.17 38.97 2010-04-27 23:32:30.000 117 33307.36 260.39 2382.16 38.98 2010-04-27 23:32:31.000 117 33307.45 260.41 2382.19 38.98 2010-04-27 23:32:32.000 117 33307.44 260.38 2382.15 38.97 2010-04-27 23:32:33.000 117 33307.45 260.37 2382.14 38.98 2010-04-27 23:32:34.000 117 33307.47 260.40 2382.09 38.97 2010-04-27 23:32:35.000 117 33307.48 260.31 2382.23 38.98 2010-04-27 23:32:36.000 117 33307.43 260.31 2382.20 38.97 2010-04-27 23:32:37.000 117 33307.41 260.38 2382.12 38.98 2010-04-27 23:32:38.000 117 33307.41 260.36 2382.27 38.97 2010-04-27 23:32:39.000 117 33307.40 260.36 2382.16 38.97 2010-04-27 23:32:40.000 117 33307.35 260.34 2382.22 38.97 2010-04-27 23:32:41.000 117 33307.57 260.30 2382.21 38.97 2010-04-27 23:32:42.000 117 33307.37 260.30 2382.14 38.97 2010-04-27 23:32:43.000 117 33307.38 260.31 2382.11 38.97 2010-04-27 23:32:44.000 117 33307.37 260.35 2382.15 38.97 2010-04-27 23:32:45.000 117 33307.42 260.38 2382.24 38.97 2010-04-27 23:32:46.000 117 33307.29 260.36 2382.18 38.97 2010-04-27 23:32:47.000 117 33307.49 260.34 2382.20 38.98 2010-04-27 23:32:48.000 117 33307.41 260.32 2382.15 38.97 2010-04-27 23:32:49.000 117 33307.39 260.38 2382.12 38.97 2010-04-27 23:32:50.000 117 33307.42 260.40 2382.19 38.97 2010-04-27 23:32:51.000 117 33307.41 260.38 2382.27 38.97 2010-04-27 23:32:52.000 117 33307.44 260.38 2382.19 38.97 2010-04-27 23:32:53.000 117 33307.43 260.35 2382.16 38.97 2010-04-27 23:32:54.000 117 33307.44 260.33 2382.10 38.98 2010-04-27 23:32:55.000 117 33307.45 260.29 2382.19 38.97 2010-04-27 23:32:56.000 117 33307.48 260.31 2382.15 38.97 2010-04-27 23:32:57.000 117 33307.38 260.35 2382.22 38.98 2010-04-27 23:32:58.000 117 33307.43 260.30 2382.17 38.97 2010-04-27 23:32:59.000 117 33307.48 260.29 2382.19 38.97 2010-04-27 23:33:00.000 117 33307.53 260.30 2382.15 38.97 2010-04-27 23:33:01.000 117 33307.50 260.31 2382.19 38.98 2010-04-27 23:33:02.000 117 33307.50 260.34 2382.16 38.97 2010-04-27 23:33:03.000 117 33307.45 260.34 2382.12 38.97 2010-04-27 23:33:04.000 117 33307.53 260.29 2382.11 38.97 2010-04-27 23:33:05.000 117 33307.42 260.34 2382.20 38.97 2010-04-27 23:33:06.000 117 33307.41 260.35 2382.20 38.97 2010-04-27 23:33:07.000 117 33307.50 260.33 2382.16 38.97 2010-04-27 23:33:08.000 117 33307.47 260.36 2382.18 38.97 2010-04-27 23:33:09.000 117 33307.42 260.39 2382.11 38.97 2010-04-27 23:33:10.000 117 33307.44 260.30 2382.14 38.98 2010-04-27 23:33:11.000 117 33307.52 260.32 2382.18 38.98 2010-04-27 23:33:12.000 117 33307.53 260.30 2382.19 38.98 2010-04-27 23:33:13.000 117 33307.47 260.32 2382.24 38.97 2010-04-27 23:33:14.000 117 33307.50 260.35 2382.17 38.98 2010-04-27 23:33:15.000 117 33307.52 260.31 2382.22 38.98 2010-04-27 23:33:16.000 117 33307.32 260.27 2382.20 38.98 2010-04-27 23:33:17.000 117 33307.44 260.29 2382.11 38.98 2010-04-27 23:33:18.000 117 33307.33 260.30 2382.12 38.98 2010-04-27 23:33:19.000 117 33307.48 260.27 2382.09 38.97 2010-04-27 23:33:20.000 117 33307.42 260.31 2382.22 38.98 2010-04-27 23:33:21.000 117 33307.43 260.30 2382.14 38.98 2010-04-27 23:33:22.000 117 33307.41 260.31 2382.21 38.98 2010-04-27 23:33:23.000 117 33307.54 260.30 2382.29 38.98 2010-04-27 23:33:24.000 117 33307.50 260.28 2382.18 38.98 2010-04-27 23:33:25.000 117 33307.50 260.30 2382.16 38.98 2010-04-27 23:33:26.000 117 33307.45 260.27 2382.18 38.98 2010-04-27 23:33:27.000 117 33307.48 260.30 2382.14 38.97 2010-04-27 23:33:28.000 117 33307.53 260.32 2382.17 38.97 2010-04-27 23:33:29.000 117 33307.42 260.30 2382.25 38.98 2010-04-27 23:33:30.000 117 33307.42 260.26 2382.31 38.98 2010-04-27 23:33:31.000 117 33307.55 260.30 2382.22 38.97 2010-04-27 23:33:32.000 117 33307.46 260.33 2382.17 38.98 2010-04-27 23:33:33.000 117 33307.48 260.32 2382.11 38.98 2010-04-27 23:33:34.000 117 33307.53 260.31 2382.18 38.98 2010-04-27 23:33:35.000 117 33307.51 260.31 2382.24 38.98 2010-04-27 23:33:36.000 117 33307.51 260.30 2382.21 38.98 2010-04-27 23:33:37.000 117 33307.47 260.35 2382.15 38.98 2010-04-27 23:33:38.000 117 33307.44 260.29 2382.15 38.98 2010-04-27 23:33:39.000 117 33307.45 260.30 2382.23 38.98 2010-04-27 23:33:40.000 117 33307.54 260.29 2382.06 38.98 2010-04-27 23:33:41.000 117 33307.39 260.30 2382.11 38.97 2010-04-27 23:33:42.000 117 33307.48 260.31 2382.07 38.97 2010-04-27 23:33:43.000 117 33307.51 260.32 2382.18 38.97 2010-04-27 23:33:44.000 117 33307.41 260.34 2382.19 38.98 2010-04-27 23:33:45.000 117 33307.47 260.28 2382.15 38.97 2010-04-27 23:33:46.000 117 33307.48 260.30 2382.13 38.97 2010-04-27 23:33:47.000 117 33307.42 260.30 2382.14 38.97 2010-04-27 23:33:48.000 117 33307.41 260.32 2382.18 38.98 2010-04-27 23:33:49.000 117 33307.44 260.31 2382.13 38.97 2010-04-27 23:33:50.000 117 33307.44 260.34 2382.16 38.97 2010-04-27 23:33:51.000 117 33307.39 260.31 2382.12 38.98 2010-04-27 23:33:52.000 117 33307.48 260.33 2382.23 38.98 2010-04-27 23:33:53.000 117 33307.37 260.33 2382.25 38.98 2010-04-27 23:33:54.000 117 33307.46 260.30 2382.22 38.98 2010-04-27 23:33:55.000 117 33307.49 260.25 2382.13 38.98 2010-04-27 23:33:56.000 117 33307.49 260.31 2382.19 38.98 2010-04-27 23:33:57.000 117 33307.45 260.35 2382.16 38.98 2010-04-27 23:33:58.000 117 33307.45 260.35 2382.16 38.98 2010-04-27 23:33:59.000 117 33307.53 260.35 2382.15 38.98 2010-04-27 23:34:00.000 117 33307.42 260.30 2382.20 38.98 2010-04-27 23:34:01.000 117 33307.53 260.31 2382.22 38.98 2010-04-27 23:34:02.000 117 33307.36 260.31 2382.18 38.98 2010-04-27 23:34:03.000 117 33307.47 260.31 2382.18 38.98 2010-04-27 23:34:04.000 117 33307.51 260.32 2382.22 38.98 2010-04-27 23:34:05.000 117 33307.46 260.32 2382.30 38.98 2010-04-27 23:34:06.000 117 33307.39 260.28 2382.31 38.98 2010-04-27 23:34:07.000 117 33307.50 260.32 2382.19 38.98 2010-04-27 23:34:08.000 117 33307.44 260.29 2382.20 38.98 2010-04-27 23:34:09.000 117 33307.51 260.32 2382.14 38.98 2010-04-27 23:34:10.000 117 33307.42 260.33 2382.21 38.98 2010-04-27 23:34:11.000 117 33307.41 260.30 2382.23 38.98 2010-04-27 23:34:12.000 117 33307.48 260.30 2382.23 38.97 2010-04-27 23:34:13.000 117 33307.49 260.30 2382.20 38.98 2010-04-27 23:34:14.000 117 33307.60 260.26 2382.19 38.97 2010-04-27 23:34:15.000 117 33307.48 260.27 2382.25 38.98 2010-04-27 23:34:16.000 117 33307.46 260.29 2382.18 38.98 2010-04-27 23:34:17.000 117 33307.52 260.31 2382.22 38.98 2010-04-27 23:34:18.000 117 33307.49 260.30 2382.24 38.98 2010-04-27 23:34:19.000 117 33307.48 260.32 2382.18 38.98 2010-04-27 23:34:20.000 117 33307.58 260.27 2382.27 38.98 2010-04-27 23:34:21.000 117 33307.44 260.32 2382.28 38.98 2010-04-27 23:34:22.000 117 33307.60 260.28 2382.31 38.98 2010-04-27 23:34:23.000 117 33307.39 260.31 2382.26 38.98 2010-04-27 23:34:24.000 117 33307.50 260.29 2382.24 38.98 2010-04-27 23:34:25.000 117 33307.51 260.29 2382.26 38.98 2010-04-27 23:34:26.000 117 33307.50 260.31 2382.21 38.98 2010-04-27 23:34:27.000 117 33307.54 260.25 2382.21 38.98 2010-04-27 23:34:28.000 117 33307.51 260.27 2382.25 38.98 2010-04-27 23:34:29.000 117 33307.44 260.30 2382.21 38.98 2010-04-27 23:34:30.000 117 33307.50 260.29 2382.20 38.98 2010-04-27 23:34:31.000 117 33307.60 260.23 2382.28 38.98 2010-04-27 23:34:32.000 117 33307.43 260.25 2382.22 38.98 2010-04-27 23:34:33.000 117 33307.57 260.30 2382.24 38.98 2010-04-27 23:34:34.000 117 33307.55 260.29 2382.22 38.98 2010-04-27 23:34:35.000 117 33307.51 260.25 2382.16 38.98 2010-04-27 23:34:36.000 117 33307.50 260.24 2382.22 38.98 2010-04-27 23:34:37.000 117 33307.54 260.25 2382.18 38.98 2010-04-27 23:34:38.000 117 33307.51 260.25 2382.31 38.98 2010-04-27 23:34:39.000 117 33307.61 260.26 2382.20 38.98 2010-04-27 23:34:40.000 117 33307.51 260.26 2382.15 38.98 2010-04-27 23:34:41.000 117 33307.50 260.29 2382.18 38.98 2010-04-27 23:34:42.000 117 33307.50 260.27 2382.22 38.98 2010-04-27 23:34:43.000 117 33307.44 260.26 2382.24 38.98 2010-04-27 23:34:44.000 117 33307.57 260.23 2382.29 38.98 2010-04-27 23:34:45.000 117 33307.51 260.26 2382.31 38.98 2010-04-27 23:34:46.000 117 33307.56 260.27 2382.19 38.98 2010-04-27 23:34:47.000 117 33307.54 260.26 2382.27 38.98 2010-04-27 23:34:48.000 117 33307.49 260.25 2382.22 38.98 2010-04-27 23:34:49.000 117 33307.54 260.25 2382.24 38.98 2010-04-27 23:34:50.000 117 33307.54 260.25 2382.25 38.98 2010-04-27 23:34:51.000 117 33307.53 260.22 2382.24 38.98 2010-04-27 23:34:52.000 117 33307.45 260.21 2382.26 38.98 2010-04-27 23:34:53.000 117 33307.52 260.21 2382.24 38.98 2010-04-27 23:34:54.000 117 33307.54 260.20 2382.23 38.98 2010-04-27 23:34:55.000 117 33307.58 260.25 2382.30 38.98 2010-04-27 23:34:56.000 117 33307.54 260.19 2382.22 38.98 2010-04-27 23:34:57.000 117 33307.42 260.26 2382.21 38.98 2010-04-27 23:34:58.000 117 33307.56 260.24 2382.19 38.98 2010-04-27 23:34:59.000 117 33307.61 260.24 2382.26 38.98 2010-04-27 23:35:00.000 117 33307.57 260.23 2382.26 38.98 2010-04-27 23:35:01.000 117 33307.53 260.24 2382.24 38.98 2010-04-27 23:35:02.000 117 33307.53 260.23 2382.19 38.98 2010-04-27 23:35:03.000 117 33307.48 260.20 2382.21 38.98 2010-04-27 23:35:04.000 117 33307.58 260.18 2382.18 38.98 2010-04-27 23:35:05.000 117 33307.58 260.17 2382.15 38.98 2010-04-27 23:35:06.000 117 33307.55 260.20 2382.19 38.98 2010-04-27 23:35:07.000 117 33307.60 260.21 2382.25 38.98 2010-04-27 23:35:08.000 117 33307.60 260.22 2382.26 38.98 2010-04-27 23:35:09.000 117 33307.50 260.23 2382.25 38.98 2010-04-27 23:35:10.000 117 33307.58 260.23 2382.22 38.98 2010-04-27 23:35:11.000 117 33307.51 260.22 2382.18 38.98 2010-04-27 23:35:12.000 117 33307.57 260.17 2382.19 38.98 2010-04-27 23:35:13.000 117 33307.55 260.21 2382.26 38.98 2010-04-27 23:35:14.000 117 33307.57 260.23 2382.21 38.98 2010-04-27 23:35:15.000 117 33307.42 260.17 2382.22 38.98 2010-04-27 23:35:16.000 117 33307.56 260.18 2382.21 38.98 2010-04-27 23:35:17.000 117 33307.56 260.18 2382.16 38.98 2010-04-27 23:35:18.000 117 33307.51 260.18 2382.21 38.98 2010-04-27 23:35:19.000 117 33307.57 260.21 2382.23 38.98 2010-04-27 23:35:20.000 117 33307.60 260.20 2382.24 38.98 2010-04-27 23:35:21.000 117 33307.63 260.15 2382.17 38.98 2010-04-27 23:35:22.000 117 33307.55 260.21 2382.22 38.98 2010-04-27 23:35:23.000 117 33307.56 260.18 2382.16 38.98 2010-04-27 23:35:24.000 117 33307.56 260.19 2382.21 38.98 2010-04-27 23:35:25.000 117 33307.58 260.18 2382.16 38.98 2010-04-27 23:35:26.000 117 33307.57 260.18 2382.20 38.98 2010-04-27 23:35:27.000 117 33307.61 260.20 2382.19 38.98 2010-04-27 23:35:28.000 117 33307.50 260.17 2382.22 38.98 2010-04-27 23:35:29.000 117 33307.51 260.18 2382.11 38.98 2010-04-27 23:35:30.000 117 33307.49 260.18 2382.17 38.98 2010-04-27 23:35:31.000 117 33307.53 260.19 2382.27 38.98 2010-04-27 23:35:32.000 117 33307.49 260.19 2382.16 38.98 2010-04-27 23:35:33.000 117 33307.50 260.18 2382.25 38.98 2010-04-27 23:35:34.000 117 33307.64 260.17 2382.25 38.98 2010-04-27 23:35:35.000 117 33307.54 260.18 2382.18 38.98 2010-04-27 23:35:36.000 117 33307.58 260.17 2382.12 38.98 2010-04-27 23:35:37.000 117 33307.50 260.11 2382.16 38.98 2010-04-27 23:35:38.000 117 33307.51 260.17 2382.22 38.98 2010-04-27 23:35:39.000 117 33307.50 260.12 2382.23 38.98 2010-04-27 23:35:40.000 117 33307.56 260.16 2382.18 38.98 2010-04-27 23:35:41.000 117 33307.64 260.18 2382.20 38.98 2010-04-27 23:35:42.000 117 33307.58 260.18 2382.23 38.98 2010-04-27 23:35:43.000 117 33307.53 260.15 2382.27 38.98 2010-04-27 23:35:44.000 117 33307.58 260.15 2382.24 38.98 2010-04-27 23:35:45.000 117 33307.51 260.14 2382.21 38.98 2010-04-27 23:35:46.000 117 33307.57 260.18 2382.26 38.98 2010-04-27 23:35:47.000 117 33307.66 260.16 2382.27 38.98 2010-04-27 23:35:48.000 117 33307.53 260.14 2382.28 38.98 2010-04-27 23:35:49.000 117 33307.51 260.16 2382.23 38.98 2010-04-27 23:35:50.000 117 33307.54 260.14 2382.37 38.98 2010-04-27 23:35:51.000 117 33307.51 260.16 2382.24 38.98 2010-04-27 23:35:52.000 117 33307.58 260.15 2382.31 38.98 2010-04-27 23:35:53.000 117 33307.58 260.21 2382.32 38.98 2010-04-27 23:35:54.000 117 33307.51 260.19 2382.26 38.98 2010-04-27 23:35:55.000 117 33307.56 260.19 2382.24 38.98 2010-04-27 23:35:56.000 117 33307.61 260.14 2382.24 38.98 2010-04-27 23:35:57.000 117 33307.56 260.13 2382.25 38.98 2010-04-27 23:35:58.000 117 33307.58 260.18 2382.28 38.98 2010-04-27 23:35:59.000 117 33307.64 260.18 2382.31 38.98 2010-04-27 23:36:00.000 117 33307.58 260.14 2382.28 38.98 2010-04-27 23:36:01.000 117 33307.49 260.18 2382.24 38.98 2010-04-27 23:36:02.000 117 33307.57 260.17 2382.24 38.98 2010-04-27 23:36:03.000 117 33307.53 260.13 2382.25 38.98 2010-04-27 23:36:04.000 117 33307.60 260.11 2382.21 38.98 2010-04-27 23:36:05.000 117 33307.58 260.14 2382.22 38.98 2010-04-27 23:36:06.000 117 33307.54 260.13 2382.26 38.98 2010-04-27 23:36:07.000 117 33307.59 260.19 2382.27 38.98 2010-04-27 23:36:08.000 117 33307.56 260.14 2382.25 38.98 2010-04-27 23:36:09.000 117 33307.55 260.17 2382.27 38.98 2010-04-27 23:36:10.000 117 33307.53 260.10 2382.18 38.98 2010-04-27 23:36:11.000 117 33307.61 260.09 2382.22 38.98 2010-04-27 23:36:12.000 117 33307.56 260.11 2382.18 38.98 2010-04-27 23:36:13.000 117 33307.54 260.16 2382.27 38.98 2010-04-27 23:36:14.000 117 33307.62 260.12 2382.30 38.98 2010-04-27 23:36:15.000 117 33307.50 260.13 2382.24 38.98 2010-04-27 23:36:16.000 117 33307.54 260.13 2382.27 38.98 2010-04-27 23:36:17.000 117 33307.57 260.12 2382.14 38.98 2010-04-27 23:36:18.000 117 33307.51 260.13 2382.15 38.98 2010-04-27 23:36:19.000 117 33307.56 260.15 2382.24 38.98 2010-04-27 23:36:20.000 117 33307.59 260.12 2382.27 38.98 2010-04-27 23:36:21.000 117 33307.50 260.12 2382.15 38.98 2010-04-27 23:36:22.000 117 33307.60 260.12 2382.25 38.98 2010-04-27 23:36:23.000 117 33307.46 260.18 2382.22 38.98 2010-04-27 23:36:24.000 117 33307.45 260.13 2382.24 38.98 2010-04-27 23:36:25.000 117 33307.64 260.13 2382.30 38.98 2010-04-27 23:36:26.000 117 33307.54 260.11 2382.36 38.98 2010-04-27 23:36:27.000 117 33307.48 260.11 2382.29 38.98 2010-04-27 23:36:28.000 117 33307.73 260.12 2382.22 38.98 2010-04-27 23:36:29.000 117 33307.60 260.09 2382.31 38.98 2010-04-27 23:36:30.000 117 33307.57 260.04 2382.22 38.98 2010-04-27 23:36:31.000 117 33307.58 260.17 2382.16 38.98 2010-04-27 23:36:32.000 117 33307.61 260.11 2382.31 38.98 2010-04-27 23:36:33.000 117 33307.61 260.12 2382.28 38.98 2010-04-27 23:36:34.000 117 33307.57 260.12 2382.24 38.98 2010-04-27 23:36:35.000 117 33307.60 260.10 2382.28 38.98 2010-04-27 23:36:36.000 117 33307.56 260.09 2382.25 38.98 2010-04-27 23:36:37.000 117 33307.53 260.08 2382.18 38.98 2010-04-27 23:36:38.000 117 33307.56 260.06 2382.19 38.98 2010-04-27 23:36:39.000 117 33307.58 260.08 2382.28 38.98 2010-04-27 23:36:40.000 117 33307.62 260.13 2382.21 38.98 2010-04-27 23:36:41.000 117 33307.52 260.09 2382.26 38.98 2010-04-27 23:36:42.000 117 33307.58 260.11 2382.24 38.98 2010-04-27 23:36:43.000 117 33307.59 260.11 2382.14 38.98 2010-04-27 23:36:44.000 117 33307.60 260.05 2382.17 38.98 2010-04-27 23:36:45.000 117 33307.53 260.07 2382.28 38.98 2010-04-27 23:36:46.000 117 33307.75 260.12 2382.22 38.98 2010-04-27 23:36:47.000 117 33307.63 260.08 2382.31 38.98 2010-04-27 23:36:48.000 117 33307.58 260.07 2382.28 38.98 2010-04-27 23:36:49.000 117 33307.58 260.09 2382.20 38.98 2010-04-27 23:36:50.000 117 33307.63 260.12 2382.25 38.98 2010-04-27 23:36:51.000 117 33307.63 260.05 2382.22 38.98 2010-04-27 23:36:52.000 117 33307.67 260.12 2382.18 38.98 2010-04-27 23:36:53.000 117 33307.60 260.08 2382.21 38.98 2010-04-27 23:36:54.000 117 33307.66 260.07 2382.15 38.98 2010-04-27 23:36:55.000 117 33307.66 260.07 2382.30 38.98 2010-04-27 23:36:56.000 117 33307.64 260.07 2382.24 38.98 2010-04-27 23:36:57.000 117 33307.60 260.10 2382.23 38.98 2010-04-27 23:36:58.000 117 33307.64 260.09 2382.24 38.98 2010-04-27 23:36:59.000 117 33307.60 260.10 2382.25 38.98 2010-04-27 23:37:00.000 117 33307.59 260.10 2382.30 38.98 2010-04-27 23:37:01.000 117 33307.60 260.08 2382.14 38.98 2010-04-27 23:37:02.000 117 33307.70 260.06 2382.17 38.98 2010-04-27 23:37:03.000 117 33307.67 260.07 2382.18 38.98 2010-04-27 23:37:04.000 117 33307.71 260.04 2382.25 38.98 2010-04-27 23:37:05.000 117 33307.64 260.11 2382.24 38.98 2010-04-27 23:37:06.000 117 33307.66 260.09 2382.19 38.98 2010-04-27 23:37:07.000 117 33307.56 260.10 2382.22 38.98 2010-04-27 23:37:08.000 117 33307.58 260.08 2382.15 38.98 2010-04-27 23:37:09.000 117 33307.57 260.05 2382.21 38.98 2010-04-27 23:37:10.000 117 33307.59 260.06 2382.11 38.98 2010-04-27 23:37:11.000 117 33307.61 260.04 2382.18 38.98 2010-04-27 23:37:12.000 117 33307.64 260.02 2382.20 38.98 2010-04-27 23:37:13.000 117 33307.64 260.06 2382.24 38.98 2010-04-27 23:37:14.000 117 33307.64 260.07 2382.16 38.98 2010-04-27 23:37:15.000 117 33307.66 260.06 2382.16 38.98 2010-04-27 23:37:16.000 117 33307.59 260.07 2382.22 38.98 2010-04-27 23:37:17.000 117 33307.58 260.06 2382.24 38.98 2010-04-27 23:37:18.000 117 33307.63 260.05 2382.17 38.98 2010-04-27 23:37:19.000 117 33307.61 260.05 2382.20 38.98 2010-04-27 23:37:20.000 117 33307.57 260.06 2382.22 38.98 2010-04-27 23:37:21.000 117 33307.56 260.12 2382.15 38.98 2010-04-27 23:37:22.000 117 33307.67 260.08 2382.15 38.98 2010-04-27 23:37:23.000 117 33307.62 260.06 2382.18 38.98 2010-04-27 23:37:24.000 117 33307.59 260.07 2382.21 38.98 2010-04-27 23:37:25.000 117 33307.57 260.08 2382.21 38.98 2010-04-27 23:37:26.000 117 33307.63 260.07 2382.27 38.98 2010-04-27 23:37:27.000 117 33307.65 260.06 2382.24 38.98 2010-04-27 23:37:28.000 117 33307.53 260.08 2382.19 38.98 2010-04-27 23:37:29.000 117 33307.71 260.08 2382.19 38.98 2010-04-27 23:37:30.000 117 33307.61 260.07 2382.23 38.98 2010-04-27 23:37:31.000 117 33307.59 260.10 2382.27 38.98 2010-04-27 23:37:32.000 117 33307.65 260.10 2382.21 38.98 2010-04-27 23:37:33.000 117 33307.53 260.09 2382.30 38.98 2010-04-27 23:37:34.000 117 33307.61 260.08 2382.33 38.98 2010-04-27 23:37:35.000 117 33307.56 260.09 2382.25 38.98 2010-04-27 23:37:36.000 117 33307.54 260.10 2382.26 38.98 2010-04-27 23:37:37.000 117 33307.60 260.10 2382.32 38.98 2010-04-27 23:37:38.000 117 33307.58 260.05 2382.28 38.98 2010-04-27 23:37:39.000 117 33307.54 260.09 2382.21 38.98 2010-04-27 23:37:40.000 117 33307.56 260.10 2382.19 38.98 2010-04-27 23:37:41.000 117 33307.64 260.08 2382.34 38.98 2010-04-27 23:37:42.000 117 33307.61 260.09 2382.31 38.98 2010-04-27 23:37:43.000 117 33307.58 260.09 2382.22 38.98 2010-04-27 23:37:44.000 117 33307.63 260.09 2382.31 38.98 2010-04-27 23:37:45.000 117 33307.53 260.08 2382.31 38.98 2010-04-27 23:37:46.000 117 33307.54 260.06 2382.18 38.98 2010-04-27 23:37:47.000 117 33307.59 260.11 2382.31 38.98 2010-04-27 23:37:48.000 117 33307.59 260.08 2382.28 38.98 2010-04-27 23:37:49.000 117 33307.56 260.10 2382.21 38.98 2010-04-27 23:37:50.000 117 33307.50 260.09 2382.26 38.98 2010-04-27 23:37:51.000 117 33307.47 260.07 2382.31 38.98 2010-04-27 23:37:52.000 117 33307.53 260.06 2382.32 38.98 2010-04-27 23:37:53.000 117 33307.54 260.05 2382.34 38.98 2010-04-27 23:37:54.000 117 33307.54 260.09 2382.34 38.98 2010-04-27 23:37:55.000 117 33307.50 260.08 2382.34 38.98 2010-04-27 23:37:56.000 117 33307.58 260.10 2382.28 38.98 2010-04-27 23:37:57.000 117 33307.54 260.09 2382.32 38.98 2010-04-27 23:37:58.000 117 33307.56 260.08 2382.25 38.98 2010-04-27 23:37:59.000 117 33307.62 260.09 2382.25 38.98 2010-04-27 23:38:00.000 117 33307.60 260.05 2382.39 38.98 2010-04-27 23:38:01.000 117 33307.54 260.05 2382.35 38.98 2010-04-27 23:38:02.000 117 33307.50 260.08 2382.39 38.98 2010-04-27 23:38:03.000 117 33307.51 260.09 2382.32 38.98 2010-04-27 23:38:04.000 117 33307.53 260.08 2382.32 38.98 2010-04-27 23:38:05.000 117 33307.48 260.07 2382.29 38.98 2010-04-27 23:38:06.000 117 33307.44 260.10 2382.37 38.98 2010-04-27 23:38:07.000 117 33307.51 260.09 2382.39 38.98 2010-04-27 23:38:08.000 117 33307.48 260.11 2382.41 38.98 2010-04-27 23:38:09.000 117 33307.51 260.07 2382.37 38.98 2010-04-27 23:38:10.000 117 33307.52 260.03 2382.28 38.98 2010-04-27 23:38:11.000 117 33307.49 260.12 2382.33 38.98 2010-04-27 23:38:12.000 117 33307.46 260.12 2382.30 38.98 2010-04-27 23:38:13.000 117 33307.54 260.08 2382.30 38.98 2010-04-27 23:38:14.000 117 33307.47 260.06 2382.27 38.98 2010-04-27 23:38:15.000 117 33307.53 260.08 2382.32 38.98 2010-04-27 23:38:16.000 117 33307.46 260.09 2382.31 38.98 2010-04-27 23:38:17.000 117 33307.44 260.11 2382.25 38.98 2010-04-27 23:38:18.000 117 33307.42 260.08 2382.31 38.98 2010-04-27 23:38:19.000 117 33307.51 260.07 2382.36 38.98 2010-04-27 23:38:20.000 117 33307.50 260.07 2382.34 38.98 2010-04-27 23:38:21.000 117 33307.53 260.01 2382.42 38.98 2010-04-27 23:38:22.000 117 33307.41 260.06 2382.35 38.98 2010-04-27 23:38:23.000 117 33307.48 260.02 2382.31 38.98 2010-04-27 23:38:24.000 117 33307.51 260.04 2382.36 38.98 2010-04-27 23:38:25.000 117 33307.47 260.07 2382.34 38.98 2010-04-27 23:38:26.000 117 33307.50 260.08 2382.34 38.98 2010-04-27 23:38:27.000 117 33307.51 260.09 2382.35 38.98 2010-04-27 23:38:28.000 117 33307.44 260.08 2382.43 38.98 2010-04-27 23:38:29.000 117 33307.46 260.07 2382.25 38.98 2010-04-27 23:38:30.000 117 33307.55 260.06 2382.34 38.98 2010-04-27 23:38:31.000 117 33307.52 260.01 2382.39 38.98 2010-04-27 23:38:32.000 117 33307.44 260.02 2382.32 38.98 2010-04-27 23:38:33.000 117 33307.41 260.00 2382.32 38.98 2010-04-27 23:38:34.000 117 33307.50 260.04 2382.37 38.98 2010-04-27 23:38:35.000 117 33307.41 260.06 2382.37 38.98 2010-04-27 23:38:36.000 117 33307.40 260.06 2382.31 38.98 2010-04-27 23:38:37.000 117 33307.38 260.04 2382.30 38.98 2010-04-27 23:38:38.000 117 33307.49 260.03 2382.30 38.98 2010-04-27 23:38:39.000 117 33307.35 260.02 2382.31 38.98 2010-04-27 23:38:40.000 117 33307.47 260.02 2382.32 38.98 2010-04-27 23:38:41.000 117 33307.38 260.06 2382.36 38.98 2010-04-27 23:38:42.000 117 33307.50 260.00 2382.42 38.98 2010-04-27 23:38:43.000 117 33307.47 260.00 2382.44 38.98 2010-04-27 23:38:44.000 117 33307.38 260.06 2382.42 38.98 2010-04-27 23:38:45.000 117 33307.49 260.00 2382.34 38.98 2010-04-27 23:38:46.000 117 33307.45 260.03 2382.35 38.98 2010-04-27 23:38:47.000 117 33307.41 260.05 2382.36 38.98 2010-04-27 23:38:48.000 117 33307.44 260.04 2382.35 38.98 2010-04-27 23:38:49.000 117 33307.49 260.01 2382.36 38.98 2010-04-27 23:38:50.000 117 33307.56 260.02 2382.39 38.98 2010-04-27 23:38:51.000 117 33307.44 260.03 2382.32 38.98 2010-04-27 23:38:52.000 117 33307.52 260.04 2382.30 38.98 2010-04-27 23:38:53.000 117 33307.29 260.01 2382.37 38.98 2010-04-27 23:38:54.000 117 33307.51 260.00 2382.41 38.98 2010-04-27 23:38:55.000 117 33307.45 260.04 2382.33 38.98 2010-04-27 23:38:56.000 117 33307.38 260.00 2382.31 38.98 2010-04-27 23:38:57.000 117 33307.39 260.01 2382.26 38.98 2010-04-27 23:38:58.000 117 33307.39 259.98 2382.34 38.98 2010-04-27 23:38:59.000 117 33307.53 260.00 2382.36 38.98 2010-04-27 23:39:00.000 117 33307.40 259.99 2382.37 38.98 2010-04-27 23:39:01.000 117 33307.45 259.99 2382.34 38.98 2010-04-27 23:39:02.000 117 33307.47 260.01 2382.29 38.98 2010-04-27 23:39:03.000 117 33307.47 260.03 2382.30 38.98 2010-04-27 23:39:04.000 117 33307.38 260.04 2382.36 38.98 2010-04-27 23:39:05.000 117 33307.44 259.98 2382.31 38.98 2010-04-27 23:39:06.000 117 33307.44 259.99 2382.31 38.98 2010-04-27 23:39:07.000 117 33307.47 260.00 2382.32 38.98 2010-04-27 23:39:08.000 117 33307.41 259.98 2382.33 38.98 2010-04-27 23:39:09.000 117 33307.42 259.99 2382.39 38.98 2010-04-27 23:39:10.000 117 33307.35 260.01 2382.43 38.98 2010-04-27 23:39:11.000 117 33307.46 260.02 2382.38 38.98 2010-04-27 23:39:12.000 117 33307.44 260.00 2382.27 38.98 2010-04-27 23:39:13.000 117 33307.45 260.00 2382.33 38.98 2010-04-27 23:39:14.000 117 33307.45 260.00 2382.38 38.98 2010-04-27 23:39:15.000 117 33307.41 260.03 2382.37 38.98 2010-04-27 23:39:16.000 117 33307.38 260.00 2382.37 38.98 2010-04-27 23:39:17.000 117 33307.37 259.96 2382.34 38.98 2010-04-27 23:39:18.000 117 33307.41 259.99 2382.20 38.98 2010-04-27 23:39:19.000 117 33307.38 259.99 2382.28 38.98 2010-04-27 23:39:20.000 117 33307.41 260.01 2382.37 38.98 2010-04-27 23:39:21.000 117 33307.45 259.98 2382.34 38.98 2010-04-27 23:39:22.000 117 33307.39 260.00 2382.27 38.98 2010-04-27 23:39:23.000 117 33307.45 260.01 2382.36 38.98 2010-04-27 23:39:24.000 117 33307.36 259.98 2382.27 38.98 2010-04-27 23:39:25.000 117 33307.29 259.98 2382.26 38.98 2010-04-27 23:39:26.000 117 33307.39 259.95 2382.32 38.98 2010-04-27 23:39:27.000 117 33307.39 260.00 2382.31 38.98 2010-04-27 23:39:28.000 117 33307.39 259.98 2382.28 38.98 2010-04-27 23:39:29.000 117 33307.36 259.96 2382.37 38.98 2010-04-27 23:39:30.000 117 33307.47 259.97 2382.25 38.98 2010-04-27 23:39:31.000 117 33307.39 259.95 2382.38 38.98 2010-04-27 23:39:32.000 117 33307.36 259.98 2382.34 38.98 2010-04-27 23:39:33.000 117 33307.41 260.01 2382.34 38.98 2010-04-27 23:39:34.000 117 33307.42 259.97 2382.40 38.98 2010-04-27 23:39:35.000 117 33307.32 259.99 2382.43 38.98 2010-04-27 23:39:36.000 117 33307.40 259.99 2382.37 38.98 2010-04-27 23:39:37.000 117 33307.37 259.95 2382.31 38.98 2010-04-27 23:39:38.000 117 33307.38 259.97 2382.32 38.98 2010-04-27 23:39:39.000 117 33307.36 259.98 2382.46 38.98 2010-04-27 23:39:40.000 117 33307.41 260.00 2382.31 38.98 2010-04-27 23:39:41.000 117 33307.40 259.98 2382.26 38.98 2010-04-27 23:39:42.000 117 33307.43 259.99 2382.35 38.98 2010-04-27 23:39:43.000 117 33307.38 260.01 2382.32 38.98 2010-04-27 23:39:44.000 117 33307.28 259.98 2382.27 38.98 2010-04-27 23:39:45.000 117 33307.40 259.99 2382.29 38.98 2010-04-27 23:39:46.000 117 33307.40 260.00 2382.34 38.98 2010-04-27 23:39:47.000 117 33307.33 259.99 2382.35 38.98 2010-04-27 23:39:48.000 117 33307.44 259.98 2382.42 38.98 2010-04-27 23:39:49.000 117 33307.36 259.99 2382.37 38.98 2010-04-27 23:39:50.000 117 33307.37 259.98 2382.38 38.98 2010-04-27 23:39:51.000 117 33307.44 259.95 2382.29 38.98 2010-04-27 23:39:52.000 117 33307.40 259.94 2382.32 38.98 2010-04-27 23:39:53.000 117 33307.35 259.97 2382.28 38.98 2010-04-27 23:39:54.000 117 33307.46 259.97 2382.32 38.98 2010-04-27 23:39:55.000 117 33307.36 259.97 2382.36 38.98 2010-04-27 23:39:56.000 117 33307.35 259.98 2382.37 38.98 2010-04-27 23:39:57.000 117 33307.29 260.00 2382.31 38.98 2010-04-27 23:39:58.000 117 33307.38 260.01 2382.27 38.98 2010-04-27 23:39:59.000 117 33307.29 260.01 2382.32 38.98 2010-04-27 23:40:00.000 117 33307.35 259.99 2382.40 38.98 2010-04-27 23:40:01.000 117 33307.36 259.98 2382.37 38.98 2010-04-27 23:40:02.000 117 33307.29 259.94 2382.33 38.98 2010-04-27 23:40:03.000 117 33307.36 259.94 2382.39 38.98 2010-04-27 23:40:04.000 117 33307.33 259.99 2382.42 38.98 2010-04-27 23:40:05.000 117 33307.31 259.93 2382.40 38.98 2010-04-27 23:40:06.000 117 33307.39 259.99 2382.31 38.98 2010-04-27 23:40:07.000 117 33307.38 259.98 2382.30 38.98 2010-04-27 23:40:08.000 117 33307.36 259.98 2382.44 38.98 2010-04-27 23:40:09.000 117 33307.36 259.97 2382.30 38.98 2010-04-27 23:40:10.000 117 33307.35 259.93 2382.40 38.98 2010-04-27 23:40:11.000 117 33307.27 259.94 2382.45 38.98 2010-04-27 23:40:12.000 117 33307.26 259.99 2382.37 38.98 2010-04-27 23:40:13.000 117 33307.31 259.98 2382.38 38.98 2010-04-27 23:40:14.000 117 33307.35 259.96 2382.42 38.98 2010-04-27 23:40:15.000 117 33307.32 259.96 2382.36 38.98 2010-04-27 23:40:16.000 117 33307.35 259.96 2382.41 38.98 2010-04-27 23:40:17.000 117 33307.23 259.96 2382.40 38.98 2010-04-27 23:40:18.000 117 33307.32 259.99 2382.32 38.98 2010-04-27 23:40:19.000 117 33307.26 260.00 2382.38 38.98 2010-04-27 23:40:20.000 117 33307.30 259.99 2382.39 38.98 2010-04-27 23:40:21.000 117 33307.36 259.95 2382.38 38.98 2010-04-27 23:40:22.000 117 33307.33 259.93 2382.39 38.98 2010-04-27 23:40:23.000 117 33307.29 260.02 2382.33 38.98 2010-04-27 23:40:24.000 117 33307.24 259.97 2382.41 38.98 2010-04-27 23:40:25.000 117 33307.22 259.97 2382.43 38.98 2010-04-27 23:40:26.000 117 33307.25 259.95 2382.32 38.98 2010-04-27 23:40:27.000 117 33307.26 259.95 2382.40 38.98 2010-04-27 23:40:28.000 117 33307.26 259.95 2382.31 38.98 2010-04-27 23:40:29.000 117 33307.36 259.97 2382.37 38.98 2010-04-27 23:40:30.000 117 33307.30 259.97 2382.36 38.98 2010-04-27 23:40:31.000 117 33307.27 260.00 2382.32 38.98 2010-04-27 23:40:32.000 117 33307.30 260.01 2382.43 38.98 2010-04-27 23:40:33.000 117 33307.22 259.98 2382.33 38.98 2010-04-27 23:40:34.000 117 33307.30 259.97 2382.39 38.98 2010-04-27 23:40:35.000 117 33307.25 260.00 2382.36 38.98 2010-04-27 23:40:36.000 117 33307.31 259.98 2382.36 38.98 2010-04-27 23:40:37.000 117 33307.22 259.95 2382.37 38.98 2010-04-27 23:40:38.000 117 33307.31 259.96 2382.40 38.98 2010-04-27 23:40:39.000 117 33307.22 259.98 2382.34 38.98 2010-04-27 23:40:40.000 117 33307.22 259.94 2382.31 38.98 2010-04-27 23:40:41.000 117 33307.22 259.91 2382.44 38.98 2010-04-27 23:40:42.000 117 33307.26 259.96 2382.31 38.98 2010-04-27 23:40:43.000 117 33307.29 259.95 2382.25 38.98 2010-04-27 23:40:44.000 117 33307.24 259.95 2382.38 38.98 2010-04-27 23:40:45.000 117 33307.35 259.96 2382.36 38.98 2010-04-27 23:40:46.000 117 33307.26 259.98 2382.28 38.98 2010-04-27 23:40:47.000 117 33307.25 259.94 2382.37 38.98 2010-04-27 23:40:48.000 117 33307.40 259.91 2382.40 38.98 2010-04-27 23:40:49.000 117 33307.22 259.94 2382.44 38.98 2010-04-27 23:40:50.000 117 33307.28 259.98 2382.29 38.98 2010-04-27 23:40:51.000 117 33307.25 259.95 2382.37 38.98 2010-04-27 23:40:52.000 117 33307.25 259.93 2382.37 38.98 2010-04-27 23:40:53.000 117 33307.23 259.98 2382.34 38.98 2010-04-27 23:40:54.000 117 33307.32 259.94 2382.37 38.98 2010-04-27 23:40:55.000 117 33307.27 259.96 2382.40 38.98 2010-04-27 23:40:56.000 117 33307.26 259.94 2382.36 38.98 2010-04-27 23:40:57.000 117 33307.25 259.95 2382.41 38.98 2010-04-27 23:40:58.000 117 33307.28 259.93 2382.46 38.98 2010-04-27 23:40:59.000 117 33307.29 259.95 2382.35 38.98 2010-04-27 23:41:00.000 117 33307.26 259.97 2382.36 38.98 2010-04-27 23:41:01.000 117 33307.21 259.96 2382.44 38.98 2010-04-27 23:41:02.000 117 33307.23 259.98 2382.41 38.98 2010-04-27 23:41:03.000 117 33307.25 259.94 2382.48 38.98 2010-04-27 23:41:04.000 117 33307.22 259.97 2382.36 38.98 2010-04-27 23:41:05.000 117 33307.26 259.93 2382.33 38.98 2010-04-27 23:41:06.000 117 33307.23 259.98 2382.36 38.98 2010-04-27 23:41:07.000 117 33307.23 259.94 2382.35 38.98 2010-04-27 23:41:08.000 117 33307.26 259.91 2382.33 38.98 2010-04-27 23:41:09.000 117 33307.26 259.93 2382.41 38.98 2010-04-27 23:41:10.000 117 33307.31 259.99 2382.37 38.98 2010-04-27 23:41:11.000 117 33307.29 259.94 2382.31 38.98 2010-04-27 23:41:12.000 117 33307.33 259.95 2382.39 38.98 2010-04-27 23:41:13.000 117 33307.23 259.90 2382.36 38.98 2010-04-27 23:41:14.000 117 33307.22 259.94 2382.41 38.98 2010-04-27 23:41:15.000 117 33307.26 259.92 2382.41 38.98 2010-04-27 23:41:16.000 117 33307.25 259.94 2382.37 38.98 2010-04-27 23:41:17.000 117 33307.23 259.92 2382.33 38.98 2010-04-27 23:41:18.000 117 33307.16 259.93 2382.44 38.98 2010-04-27 23:41:19.000 117 33307.22 259.93 2382.43 38.98 2010-04-27 23:41:20.000 117 33307.23 259.98 2382.30 38.98 2010-04-27 23:41:21.000 117 33307.22 259.93 2382.34 38.98 2010-04-27 23:41:22.000 117 33307.33 259.93 2382.42 38.98 2010-04-27 23:41:23.000 117 33307.32 259.95 2382.45 38.98 2010-04-27 23:41:24.000 117 33307.28 259.94 2382.37 38.98 2010-04-27 23:41:25.000 117 33307.25 259.90 2382.36 38.98 2010-04-27 23:41:26.000 117 33307.17 259.93 2382.34 38.98 2010-04-27 23:41:27.000 117 33307.28 259.92 2382.37 38.98 2010-04-27 23:41:28.000 117 33307.25 259.91 2382.37 38.98 2010-04-27 23:41:29.000 117 33307.31 259.93 2382.39 38.98 2010-04-27 23:41:30.000 117 33307.32 259.94 2382.37 38.98 2010-04-27 23:41:31.000 117 33307.23 259.94 2382.33 38.98 2010-04-27 23:41:32.000 117 33307.22 259.95 2382.37 38.98 2010-04-27 23:41:33.000 117 33307.26 259.94 2382.39 38.98 2010-04-27 23:41:34.000 117 33307.23 259.91 2382.37 38.98 2010-04-27 23:41:35.000 117 33307.29 259.94 2382.35 38.98 2010-04-27 23:41:36.000 117 33307.20 259.89 2382.44 38.98 2010-04-27 23:41:37.000 117 33307.32 259.91 2382.41 38.98 2010-04-27 23:41:38.000 117 33307.22 259.94 2382.38 38.98 2010-04-27 23:41:39.000 117 33307.26 259.96 2382.34 38.98 2010-04-27 23:41:40.000 117 33307.08 259.92 2382.44 38.98 2010-04-27 23:41:41.000 117 33307.29 259.89 2382.37 38.98 2010-04-27 23:41:42.000 117 33307.26 259.93 2382.44 38.98 2010-04-27 23:41:43.000 117 33307.33 259.93 2382.41 38.98 2010-04-27 23:41:44.000 117 33307.20 259.89 2382.36 38.98 2010-04-27 23:41:45.000 117 33307.28 259.92 2382.35 38.98 2010-04-27 23:41:46.000 117 33307.23 259.94 2382.42 38.98 2010-04-27 23:41:47.000 117 33307.32 259.90 2382.38 38.98 2010-04-27 23:41:48.000 117 33307.21 259.93 2382.34 38.98 2010-04-27 23:41:49.000 117 33307.36 259.91 2382.32 38.98 2010-04-27 23:41:50.000 117 33307.31 259.94 2382.34 38.98 2010-04-27 23:41:51.000 117 33307.30 259.95 2382.37 38.98 2010-04-27 23:41:52.000 117 33307.32 259.91 2382.40 38.98 2010-04-27 23:41:53.000 117 33307.36 259.93 2382.41 38.98 2010-04-27 23:41:54.000 117 33307.20 259.89 2382.34 38.98 2010-04-27 23:41:55.000 117 33307.30 259.87 2382.37 38.98 2010-04-27 23:41:56.000 117 33307.32 259.90 2382.28 38.98 2010-04-27 23:41:57.000 117 33307.35 259.96 2382.41 38.98 2010-04-27 23:41:58.000 117 33307.26 259.96 2382.37 38.98 2010-04-27 23:41:59.000 117 33307.38 259.94 2382.30 38.98 2010-04-27 23:42:00.000 117 33307.24 259.94 2382.38 38.98 2010-04-27 23:42:01.000 117 33307.39 259.91 2382.38 38.98 2010-04-27 23:42:02.000 117 33307.31 259.86 2382.38 38.98 2010-04-27 23:42:03.000 117 33307.28 259.91 2382.31 38.98 2010-04-27 23:42:04.000 117 33307.28 259.91 2382.32 38.98 2010-04-27 23:42:05.000 117 33307.29 259.91 2382.34 38.98 2010-04-27 23:42:06.000 117 33307.33 259.87 2382.41 38.98 2010-04-27 23:42:07.000 117 33307.23 259.91 2382.39 38.98 2010-04-27 23:42:08.000 117 33307.38 259.90 2382.36 38.98 2010-04-27 23:42:09.000 117 33307.38 259.95 2382.31 38.98 2010-04-27 23:42:10.000 117 33307.29 259.89 2382.34 38.98 2010-04-27 23:42:11.000 117 33307.29 259.93 2382.36 38.98 2010-04-27 23:42:12.000 117 33307.33 259.93 2382.38 38.98 2010-04-27 23:42:13.000 117 33307.28 259.93 2382.30 38.98 2010-04-27 23:42:14.000 117 33307.31 259.95 2382.37 38.98 2010-04-27 23:42:15.000 117 33307.38 259.92 2382.34 38.98 2010-04-27 23:42:16.000 117 33307.37 259.96 2382.43 38.98 2010-04-27 23:42:17.000 117 33307.30 259.90 2382.39 38.98 2010-04-27 23:42:18.000 117 33307.37 259.95 2382.38 38.98 2010-04-27 23:42:19.000 117 33307.31 259.92 2382.36 38.98 2010-04-27 23:42:20.000 117 33307.30 259.95 2382.41 38.98 2010-04-27 23:42:21.000 117 33307.35 259.97 2382.41 38.98 2010-04-27 23:42:22.000 117 33307.26 259.89 2382.34 38.98 2010-04-27 23:42:23.000 117 33307.34 259.92 2382.32 38.98 2010-04-27 23:42:24.000 117 33307.34 259.88 2382.39 38.98 2010-04-27 23:42:25.000 117 33307.35 259.88 2382.36 38.98 2010-04-27 23:42:26.000 117 33307.38 259.96 2382.36 38.98 2010-04-27 23:42:27.000 117 33307.36 259.92 2382.25 38.98 2010-04-27 23:42:28.000 117 33307.38 259.91 2382.39 38.98 2010-04-27 23:42:29.000 117 33307.31 259.87 2382.36 38.98 2010-04-27 23:42:30.000 117 33307.24 259.87 2382.37 38.98 2010-04-27 23:42:31.000 117 33307.33 259.90 2382.36 38.98 2010-04-27 23:42:32.000 117 33307.29 259.91 2382.33 38.98 2010-04-27 23:42:33.000 117 33307.33 259.98 2382.37 38.98 2010-04-27 23:42:34.000 117 33307.19 259.92 2382.37 38.98 2010-04-27 23:42:35.000 117 33307.40 259.91 2382.32 38.98 2010-04-27 23:42:36.000 117 33307.38 259.91 2382.39 38.98 2010-04-27 23:42:37.000 117 33307.34 259.89 2382.37 38.98 2010-04-27 23:42:38.000 117 33307.38 259.95 2382.39 38.98 2010-04-27 23:42:39.000 117 33307.32 259.93 2382.44 38.98 2010-04-27 23:42:40.000 117 33307.33 259.93 2382.40 38.98 2010-04-27 23:42:41.000 117 33307.29 259.86 2382.40 38.98 2010-04-27 23:42:42.000 117 33307.41 259.87 2382.34 38.98 2010-04-27 23:42:43.000 117 33307.27 259.88 2382.38 38.98 2010-04-27 23:42:44.000 117 33307.32 259.91 2382.34 38.98 2010-04-27 23:42:45.000 117 33307.36 259.89 2382.30 38.98 2010-04-27 23:42:46.000 117 33307.44 259.89 2382.43 38.98 2010-04-27 23:42:47.000 117 33307.33 259.92 2382.30 38.98 2010-04-27 23:42:48.000 117 33307.36 259.95 2382.36 38.98 2010-04-27 23:42:49.000 117 33307.26 259.91 2382.30 38.98 2010-04-27 23:42:50.000 117 33307.30 259.91 2382.30 38.98 2010-04-27 23:42:51.000 117 33307.35 259.87 2382.36 38.98 2010-04-27 23:42:52.000 117 33307.26 259.89 2382.34 38.98 2010-04-27 23:42:53.000 117 33307.35 259.90 2382.40 38.98 2010-04-27 23:42:54.000 117 33307.41 259.88 2382.32 38.98 2010-04-27 23:42:55.000 117 33307.33 259.87 2382.37 38.98 2010-04-27 23:42:56.000 117 33307.39 259.89 2382.32 38.98 2010-04-27 23:42:57.000 117 33307.39 259.88 2382.43 38.98 2010-04-27 23:42:58.000 117 33307.38 259.89 2382.27 38.98 2010-04-27 23:42:59.000 117 33307.36 259.87 2382.37 38.98 2010-04-27 23:43:00.000 117 33307.41 259.85 2382.34 38.98 2010-04-27 23:43:01.000 117 33307.37 259.86 2382.33 38.98 2010-04-27 23:43:02.000 117 33307.45 259.87 2382.33 38.98 2010-04-27 23:43:03.000 117 33307.39 259.84 2382.31 38.98 2010-04-27 23:43:04.000 117 33307.29 259.86 2382.41 38.98 2010-04-27 23:43:05.000 117 33307.38 259.85 2382.34 38.98 2010-04-27 23:43:06.000 117 33307.42 259.86 2382.32 38.98 2010-04-27 23:43:07.000 117 33307.33 259.83 2382.34 38.98 2010-04-27 23:43:08.000 117 33307.51 259.88 2382.36 38.98 2010-04-27 23:43:09.000 117 33307.40 259.88 2382.40 38.98 2010-04-27 23:43:10.000 117 33307.39 259.87 2382.28 38.98 2010-04-27 23:43:11.000 117 33307.43 259.87 2382.36 38.98 2010-04-27 23:43:12.000 117 33307.47 259.87 2382.37 38.98 2010-04-27 23:43:13.000 117 33307.43 259.87 2382.36 38.98 2010-04-27 23:43:14.000 117 33307.44 259.89 2382.40 38.98 2010-04-27 23:43:15.000 117 33307.46 259.86 2382.37 38.98 2010-04-27 23:43:16.000 117 33307.41 259.83 2382.41 38.98 2010-04-27 23:43:17.000 117 33307.34 259.86 2382.34 38.98 2010-04-27 23:43:18.000 117 33307.48 259.88 2382.30 38.98 2010-04-27 23:43:19.000 117 33307.38 259.89 2382.36 38.98 2010-04-27 23:43:20.000 117 33307.46 259.84 2382.34 38.98 2010-04-27 23:43:21.000 117 33307.47 259.88 2382.36 38.98 2010-04-27 23:43:22.000 117 33307.48 259.84 2382.38 38.98 2010-04-27 23:43:23.000 117 33307.50 259.84 2382.34 38.98 2010-04-27 23:43:24.000 117 33307.45 259.85 2382.34 38.98 2010-04-27 23:43:25.000 117 33307.37 259.87 2382.30 38.98 2010-04-27 23:43:26.000 117 33307.48 259.83 2382.34 38.98 2010-04-27 23:43:27.000 117 33307.38 259.86 2382.38 38.98 2010-04-27 23:43:28.000 117 33307.34 259.87 2382.37 38.98 2010-04-27 23:43:29.000 117 33307.53 259.86 2382.28 38.98 2010-04-27 23:43:30.000 117 33307.46 259.84 2382.37 38.98 2010-04-27 23:43:31.000 117 33307.39 259.86 2382.37 38.98 2010-04-27 23:43:32.000 117 33307.44 259.80 2382.39 38.98 2010-04-27 23:43:33.000 117 33307.39 259.83 2382.24 38.98 2010-04-27 23:43:34.000 117 33307.42 259.83 2382.31 38.98 2010-04-27 23:43:35.000 117 33307.38 259.88 2382.31 38.98 2010-04-27 23:43:36.000 117 33307.48 259.86 2382.36 38.98 2010-04-27 23:43:37.000 117 33307.50 259.83 2382.32 38.98 2010-04-27 23:43:38.000 117 33307.55 259.85 2382.32 38.98 2010-04-27 23:43:39.000 117 33307.48 259.86 2382.32 38.98 2010-04-27 23:43:40.000 117 33307.48 259.84 2382.35 38.98 2010-04-27 23:43:41.000 117 33307.48 259.83 2382.41 38.98 2010-04-27 23:43:42.000 117 33307.48 259.87 2382.28 38.98 2010-04-27 23:43:43.000 117 33307.48 259.83 2382.30 38.98 2010-04-27 23:43:44.000 117 33307.56 259.83 2382.34 38.98 2010-04-27 23:43:45.000 117 33307.44 259.82 2382.36 38.98 2010-04-27 23:43:46.000 117 33307.51 259.84 2382.27 38.98 2010-04-27 23:43:47.000 117 33307.55 259.86 2382.33 38.98 2010-04-27 23:43:48.000 117 33307.51 259.82 2382.32 38.98 2010-04-27 23:43:49.000 117 33307.46 259.84 2382.36 38.98 2010-04-27 23:43:50.000 117 33307.48 259.85 2382.28 38.98 2010-04-27 23:43:51.000 117 33307.50 259.81 2382.28 38.98 2010-04-27 23:43:52.000 117 33307.54 259.80 2382.40 38.98 2010-04-27 23:43:53.000 117 33307.63 259.86 2382.30 38.98 2010-04-27 23:43:54.000 117 33307.54 259.88 2382.28 38.98 2010-04-27 23:43:55.000 117 33307.49 259.85 2382.37 38.98 2010-04-27 23:43:56.000 117 33307.57 259.88 2382.30 38.98 2010-04-27 23:43:57.000 117 33307.52 259.85 2382.34 38.98 2010-04-27 23:43:58.000 117 33307.57 259.83 2382.31 38.98 2010-04-27 23:43:59.000 117 33307.40 259.85 2382.37 38.98 2010-04-27 23:44:00.000 117 33307.51 259.85 2382.34 38.98 2010-04-27 23:44:01.000 117 33307.53 259.82 2382.37 38.98 2010-04-27 23:44:02.000 117 33307.56 259.83 2382.34 38.98 2010-04-27 23:44:03.000 117 33307.48 259.81 2382.32 38.98 2010-04-27 23:44:04.000 117 33307.46 259.83 2382.31 38.98 2010-04-27 23:44:05.000 117 33307.63 259.85 2382.32 38.98 2010-04-27 23:44:06.000 117 33307.49 259.83 2382.46 38.98 2010-04-27 23:44:07.000 117 33307.50 259.83 2382.33 38.98 2010-04-27 23:44:08.000 117 33307.50 259.84 2382.36 38.98 2010-04-27 23:44:09.000 117 33307.55 259.87 2382.33 38.98 2010-04-27 23:44:10.000 117 33307.47 259.84 2382.21 38.98 2010-04-27 23:44:11.000 117 33307.45 259.81 2382.31 38.98 2010-04-27 23:44:12.000 117 33307.68 259.82 2382.43 38.98 2010-04-27 23:44:13.000 117 33307.62 259.82 2382.39 38.98 2010-04-27 23:44:14.000 117 33307.54 259.82 2382.34 38.98 2010-04-27 23:44:15.000 117 33307.52 259.87 2382.37 38.98 2010-04-27 23:44:16.000 117 33307.52 259.86 2382.37 38.98 2010-04-27 23:44:17.000 117 33307.58 259.85 2382.36 38.98 2010-04-27 23:44:18.000 117 33307.58 259.81 2382.37 38.98 2010-04-27 23:44:19.000 117 33307.51 259.83 2382.31 38.98 2010-04-27 23:44:20.000 117 33307.51 259.81 2382.36 38.98 2010-04-27 23:44:21.000 117 33307.53 259.83 2382.43 38.98 2010-04-27 23:44:22.000 117 33307.61 259.83 2382.37 38.98 2010-04-27 23:44:23.000 117 33307.57 259.83 2382.30 38.98 2010-04-27 23:44:24.000 117 33307.51 259.83 2382.30 38.98 2010-04-27 23:44:25.000 117 33307.56 259.81 2382.36 38.98 2010-04-27 23:44:26.000 117 33307.58 259.86 2382.35 38.98 2010-04-27 23:44:27.000 117 33307.57 259.81 2382.35 38.98 2010-04-27 23:44:28.000 117 33307.60 259.87 2382.37 38.98 2010-04-27 23:44:29.000 117 33307.56 259.86 2382.36 38.98 2010-04-27 23:44:30.000 117 33307.57 259.80 2382.32 38.98 2010-04-27 23:44:31.000 117 33307.61 259.83 2382.26 38.98 2010-04-27 23:44:32.000 117 33307.66 259.84 2382.34 38.98 2010-04-27 23:44:33.000 117 33307.61 259.84 2382.37 38.98 2010-04-27 23:44:34.000 117 33307.66 259.87 2382.30 38.98 2010-04-27 23:44:35.000 117 33307.54 259.85 2382.40 38.98 2010-04-27 23:44:36.000 117 33307.61 259.84 2382.36 38.98 2010-04-27 23:44:37.000 117 33307.63 259.81 2382.36 38.98 2010-04-27 23:44:38.000 117 33307.61 259.87 2382.34 38.98 2010-04-27 23:44:39.000 117 33307.55 259.83 2382.38 38.98 2010-04-27 23:44:40.000 117 33307.60 259.85 2382.32 38.98 2010-04-27 23:44:41.000 117 33307.61 259.85 2382.34 38.98 2010-04-27 23:44:42.000 117 33307.63 259.85 2382.39 38.98 2010-04-27 23:44:43.000 117 33307.65 259.84 2382.41 38.98 2010-04-27 23:44:44.000 117 33307.75 259.83 2382.38 38.98 2010-04-27 23:44:45.000 117 33307.72 259.81 2382.38 38.98 2010-04-27 23:44:46.000 117 33307.66 259.87 2382.46 38.98 2010-04-27 23:44:47.000 117 33307.69 259.86 2382.37 38.98 2010-04-27 23:44:48.000 117 33307.67 259.85 2382.37 38.98 2010-04-27 23:44:49.000 117 33307.67 259.83 2382.34 38.98 2010-04-27 23:44:50.000 117 33307.64 259.84 2382.34 38.98 2010-04-27 23:44:51.000 117 33307.63 259.84 2382.29 38.98 2010-04-27 23:44:52.000 117 33307.61 259.84 2382.37 38.98 2010-04-27 23:44:53.000 117 33307.73 259.87 2382.31 38.98 2010-04-27 23:44:54.000 117 33307.66 259.84 2382.33 38.98 2010-04-27 23:44:55.000 117 33307.67 259.86 2382.36 38.98 2010-04-27 23:44:56.000 117 33307.73 259.83 2382.37 38.98 2010-04-27 23:44:57.000 117 33307.62 259.84 2382.34 38.98 2010-04-27 23:44:58.000 117 33307.65 259.87 2382.37 38.98 2010-04-27 23:44:59.000 117 33307.71 259.85 2382.27 38.98 2010-04-27 23:45:00.000 117 33307.67 259.88 2382.43 38.98 2010-04-27 23:45:01.000 117 33307.69 259.83 2382.40 38.98 2010-04-27 23:45:02.000 117 33307.65 259.78 2382.31 38.98 2010-04-27 23:45:03.000 117 33307.62 259.86 2382.33 38.98 2010-04-27 23:45:04.000 117 33307.69 259.85 2382.40 38.98 2010-04-27 23:45:05.000 117 33307.78 259.85 2382.34 38.98 2010-04-27 23:45:06.000 117 33307.68 259.83 2382.32 38.98 2010-04-27 23:45:07.000 117 33307.62 259.77 2382.40 38.98 2010-04-27 23:45:08.000 117 33307.75 259.82 2382.30 38.98 2010-04-27 23:45:09.000 117 33307.67 259.80 2382.40 38.98 2010-04-27 23:45:10.000 117 33307.70 259.85 2382.36 38.98 2010-04-27 23:45:11.000 117 33307.74 259.83 2382.22 38.98 2010-04-27 23:45:12.000 117 33307.56 259.79 2382.26 38.98 2010-04-27 23:45:13.000 117 33307.68 259.82 2382.29 38.98 2010-04-27 23:45:14.000 117 33307.68 259.86 2382.31 38.98 2010-04-27 23:45:15.000 117 33307.66 259.83 2382.37 38.98 2010-04-27 23:45:16.000 117 33307.74 259.81 2382.36 38.98 2010-04-27 23:45:17.000 117 33307.75 259.81 2382.36 38.98 2010-04-27 23:45:18.000 117 33307.81 259.80 2382.34 38.98 2010-04-27 23:45:19.000 117 33307.67 259.78 2382.40 38.98 2010-04-27 23:45:20.000 117 33307.77 259.82 2382.45 38.98 2010-04-27 23:45:21.000 117 33307.69 259.83 2382.32 38.98 2010-04-27 23:45:22.000 117 33307.67 259.84 2382.28 38.98 2010-04-27 23:45:23.000 117 33307.80 259.84 2382.31 38.98 2010-04-27 23:45:24.000 117 33307.69 259.84 2382.36 38.98 2010-04-27 23:45:25.000 117 33307.61 259.85 2382.30 38.98 2010-04-27 23:45:26.000 117 33307.81 259.84 2382.32 38.98 2010-04-27 23:45:27.000 117 33307.79 259.84 2382.29 38.98 2010-04-27 23:45:28.000 117 33307.79 259.82 2382.40 38.98 2010-04-27 23:45:29.000 117 33307.72 259.84 2382.34 38.98 2010-04-27 23:45:30.000 117 33307.81 259.84 2382.39 38.98 2010-04-27 23:45:31.000 117 33307.74 259.78 2382.35 38.98 2010-04-27 23:45:32.000 117 33307.76 259.84 2382.37 38.98 2010-04-27 23:45:33.000 117 33307.72 259.85 2382.39 38.98 2010-04-27 23:45:34.000 117 33307.76 259.85 2382.36 38.98 2010-04-27 23:45:35.000 117 33307.69 259.83 2382.31 38.98 2010-04-27 23:45:36.000 117 33307.82 259.80 2382.37 38.98 2010-04-27 23:45:37.000 117 33307.81 259.83 2382.35 38.98 2010-04-27 23:45:38.000 117 33307.82 259.83 2382.40 38.98 2010-04-27 23:45:39.000 117 33307.86 259.81 2382.34 38.98 2010-04-27 23:45:40.000 117 33307.84 259.85 2382.36 38.98 2010-04-27 23:45:41.000 117 33307.77 259.82 2382.36 38.98 2010-04-27 23:45:42.000 117 33307.84 259.83 2382.28 38.98 2010-04-27 23:45:43.000 117 33307.78 259.84 2382.32 38.98 2010-04-27 23:45:44.000 117 33307.83 259.82 2382.28 38.98 2010-04-27 23:45:45.000 117 33307.84 259.78 2382.36 38.98 2010-04-27 23:45:46.000 117 33307.75 259.80 2382.23 38.98 2010-04-27 23:45:47.000 117 33307.76 259.84 2382.32 38.98 2010-04-27 23:45:48.000 117 33307.88 259.81 2382.24 38.98 2010-04-27 23:45:49.000 117 33307.84 259.79 2382.32 38.98 2010-04-27 23:45:50.000 117 33307.81 259.82 2382.23 38.98 2010-04-27 23:45:51.000 117 33307.88 259.82 2382.31 38.98 2010-04-27 23:45:52.000 117 33307.88 259.83 2382.28 38.98 2010-04-27 23:45:53.000 117 33307.85 259.83 2382.30 38.98 2010-04-27 23:45:54.000 117 33307.85 259.84 2382.28 38.98 2010-04-27 23:45:55.000 117 33307.87 259.79 2382.25 38.98 2010-04-27 23:45:56.000 117 33307.88 259.82 2382.34 38.98 2010-04-27 23:45:57.000 117 33307.88 259.81 2382.29 38.98 2010-04-27 23:45:58.000 117 33307.97 259.82 2382.32 38.98 2010-04-27 23:45:59.000 117 33307.74 259.79 2382.32 38.98 2010-04-27 23:46:00.000 117 33307.82 259.80 2382.33 38.98 2010-04-27 23:46:01.000 117 33307.86 259.76 2382.22 38.98 2010-04-27 23:46:02.000 117 33307.91 259.79 2382.29 38.98 2010-04-27 23:46:03.000 117 33307.89 259.80 2382.34 38.98 2010-04-27 23:46:04.000 117 33307.82 259.80 2382.30 38.98 2010-04-27 23:46:05.000 117 33307.95 259.81 2382.31 38.98 2010-04-27 23:46:06.000 117 33307.86 259.84 2382.34 38.98 2010-04-27 23:46:07.000 117 33307.80 259.81 2382.27 38.98 2010-04-27 23:46:08.000 117 33307.90 259.81 2382.29 38.98 2010-04-27 23:46:09.000 117 33307.95 259.84 2382.30 38.98 2010-04-27 23:46:10.000 117 33307.92 259.82 2382.30 38.98 2010-04-27 23:46:11.000 117 33307.87 259.79 2382.32 38.98 2010-04-27 23:46:12.000 117 33307.86 259.82 2382.31 38.98 2010-04-27 23:46:13.000 117 33307.93 259.83 2382.34 38.98 2010-04-27 23:46:14.000 117 33307.95 259.82 2382.40 38.98 2010-04-27 23:46:15.000 117 33307.90 259.84 2382.24 38.98 2010-04-27 23:46:16.000 117 33307.94 259.81 2382.33 38.98 2010-04-27 23:46:17.000 117 33307.95 259.81 2382.25 38.98 2010-04-27 23:46:18.000 117 33307.94 259.80 2382.25 38.98 2010-04-27 23:46:19.000 117 33307.95 259.80 2382.34 38.98 2010-04-27 23:46:20.000 117 33307.97 259.80 2382.36 38.98 2010-04-27 23:46:21.000 117 33307.98 259.81 2382.28 38.98 2010-04-27 23:46:22.000 117 33307.89 259.81 2382.26 38.98 2010-04-27 23:46:23.000 117 33307.98 259.77 2382.34 38.98 2010-04-27 23:46:24.000 117 33308.06 259.75 2382.32 38.98 2010-04-27 23:46:25.000 117 33307.95 259.78 2382.26 38.98 2010-04-27 23:46:26.000 117 33307.94 259.82 2382.22 38.98 2010-04-27 23:46:27.000 117 33307.89 259.81 2382.31 38.98 2010-04-27 23:46:28.000 117 33307.90 259.82 2382.25 38.98 2010-04-27 23:46:29.000 117 33307.94 259.82 2382.25 38.98 2010-04-27 23:46:30.000 117 33308.05 259.81 2382.32 38.98 2010-04-27 23:46:31.000 117 33307.96 259.83 2382.26 38.98 2010-04-27 23:46:32.000 117 33307.98 259.81 2382.29 38.98 2010-04-27 23:46:33.000 117 33308.00 259.81 2382.33 38.98 2010-04-27 23:46:34.000 117 33308.00 259.84 2382.25 38.98 2010-04-27 23:46:35.000 117 33307.91 259.78 2382.40 38.98 2010-04-27 23:46:36.000 117 33307.93 259.76 2382.39 38.98 2010-04-27 23:46:37.000 117 33307.90 259.77 2382.35 38.98 2010-04-27 23:46:38.000 117 33308.03 259.77 2382.33 38.98 2010-04-27 23:46:39.000 117 33307.98 259.80 2382.34 38.98 2010-04-27 23:46:40.000 117 33308.01 259.77 2382.36 38.98 2010-04-27 23:46:41.000 117 33307.91 259.84 2382.31 38.98 2010-04-27 23:46:42.000 117 33308.11 259.83 2382.21 38.98 2010-04-27 23:46:43.000 117 33307.96 259.82 2382.25 38.98 2010-04-27 23:46:44.000 117 33308.04 259.84 2382.28 38.98 2010-04-27 23:46:45.000 117 33308.01 259.76 2382.30 38.98 2010-04-27 23:46:46.000 117 33308.00 259.79 2382.40 38.98 2010-04-27 23:46:47.000 117 33307.91 259.78 2382.27 38.98 2010-04-27 23:46:48.000 117 33308.03 259.78 2382.31 38.98 2010-04-27 23:46:49.000 117 33308.00 259.77 2382.31 38.98 2010-04-27 23:46:50.000 117 33307.91 259.79 2382.28 38.98 2010-04-27 23:46:51.000 117 33307.89 259.78 2382.33 38.98 2010-04-27 23:46:52.000 117 33307.97 259.81 2382.28 38.98 2010-04-27 23:46:53.000 117 33308.08 259.81 2382.34 38.98 2010-04-27 23:46:54.000 117 33307.98 259.83 2382.39 38.98 2010-04-27 23:46:55.000 117 33308.00 259.78 2382.31 38.98 2010-04-27 23:46:56.000 117 33308.03 259.81 2382.28 38.98 2010-04-27 23:46:57.000 117 33308.04 259.78 2382.34 38.98 2010-04-27 23:46:58.000 117 33308.03 259.79 2382.31 38.98 2010-04-27 23:46:59.000 117 33308.03 259.80 2382.30 38.98 2010-04-27 23:47:00.000 117 33308.04 259.80 2382.32 38.98 2010-04-27 23:47:01.000 117 33308.10 259.79 2382.29 38.98 2010-04-27 23:47:02.000 117 33308.12 259.75 2382.36 38.98 2010-04-27 23:47:03.000 117 33308.03 259.78 2382.29 38.98 2010-04-27 23:47:04.000 117 33308.07 259.81 2382.30 38.98 2010-04-27 23:47:05.000 117 33308.02 259.76 2382.35 38.98 2010-04-27 23:47:06.000 117 33308.06 259.79 2382.36 38.98 2010-04-27 23:47:07.000 117 33308.08 259.74 2382.28 38.98 2010-04-27 23:47:08.000 117 33308.09 259.76 2382.28 38.98 2010-04-27 23:47:09.000 117 33308.05 259.79 2382.37 38.98 2010-04-27 23:47:10.000 117 33308.18 259.78 2382.32 38.98 2010-04-27 23:47:11.000 117 33307.91 259.78 2382.30 38.98 2010-04-27 23:47:12.000 117 33308.09 259.81 2382.28 38.98 2010-04-27 23:47:13.000 117 33308.04 259.76 2382.30 38.98 2010-04-27 23:47:14.000 117 33308.09 259.82 2382.40 38.98 2010-04-27 23:47:15.000 117 33308.21 259.75 2382.31 38.98 2010-04-27 23:47:16.000 117 33308.13 259.76 2382.26 38.98 2010-04-27 23:47:17.000 117 33308.06 259.74 2382.32 38.98 2010-04-27 23:47:18.000 117 33308.17 259.73 2382.31 38.98 2010-04-27 23:47:19.000 117 33308.14 259.80 2382.30 38.98 2010-04-27 23:47:20.000 117 33308.13 259.74 2382.37 38.98 2010-04-27 23:47:21.000 117 33308.18 259.77 2382.30 38.98 2010-04-27 23:47:22.000 117 33308.09 259.77 2382.36 38.98 2010-04-27 23:47:23.000 117 33308.14 259.76 2382.31 38.98 2010-04-27 23:47:24.000 117 33308.17 259.75 2382.37 38.98 2010-04-27 23:47:25.000 117 33308.13 259.78 2382.36 38.98 2010-04-27 23:47:26.000 117 33308.17 259.77 2382.32 38.98 2010-04-27 23:47:27.000 117 33308.11 259.78 2382.44 38.98 2010-04-27 23:47:28.000 117 33308.13 259.70 2382.27 38.98 2010-04-27 23:47:29.000 117 33308.09 259.75 2382.37 38.98 2010-04-27 23:47:30.000 117 33308.12 259.78 2382.31 38.98 2010-04-27 23:47:31.000 117 33308.11 259.77 2382.28 38.98 2010-04-27 23:47:32.000 117 33308.19 259.71 2382.39 38.98 2010-04-27 23:47:33.000 117 33308.11 259.74 2382.24 38.98 2010-04-27 23:47:34.000 117 33308.17 259.73 2382.38 38.98 2010-04-27 23:47:35.000 117 33308.19 259.75 2382.26 38.98 2010-04-27 23:47:36.000 117 33308.17 259.76 2382.34 38.98 2010-04-27 23:47:37.000 117 33308.13 259.75 2382.33 38.98 2010-04-27 23:47:38.000 117 33308.13 259.72 2382.30 38.98 2010-04-27 23:47:39.000 117 33308.19 259.73 2382.37 38.98 2010-04-27 23:47:40.000 117 33308.26 259.77 2382.36 38.98 2010-04-27 23:47:41.000 117 33308.18 259.76 2382.33 38.98 2010-04-27 23:47:42.000 117 33308.25 259.78 2382.36 38.98 2010-04-27 23:47:43.000 117 33308.19 259.77 2382.29 38.98 2010-04-27 23:47:44.000 117 33308.22 259.74 2382.29 38.98 2010-04-27 23:47:45.000 117 33308.28 259.70 2382.33 38.98 2010-04-27 23:47:46.000 117 33308.21 259.72 2382.28 38.98 2010-04-27 23:47:47.000 117 33308.18 259.73 2382.21 38.98 2010-04-27 23:47:48.000 117 33308.31 259.74 2382.27 38.98 2010-04-27 23:47:49.000 117 33308.15 259.75 2382.30 38.98 2010-04-27 23:47:50.000 117 33308.23 259.73 2382.42 38.98 2010-04-27 23:47:51.000 117 33308.28 259.73 2382.30 38.98 2010-04-27 23:47:52.000 117 33308.38 259.75 2382.27 38.98 2010-04-27 23:47:53.000 117 33308.27 259.73 2382.29 38.98 2010-04-27 23:47:54.000 117 33308.32 259.68 2382.30 38.98 2010-04-27 23:47:55.000 117 33308.29 259.66 2382.24 38.98 2010-04-27 23:47:56.000 117 33308.25 259.73 2382.26 38.98 2010-04-27 23:47:57.000 117 33308.19 259.73 2382.29 38.98 2010-04-27 23:47:58.000 117 33308.22 259.77 2382.22 38.98 2010-04-27 23:47:59.000 117 33308.24 259.75 2382.18 38.98 2010-04-27 23:48:00.000 117 33308.22 259.74 2382.28 38.98 2010-04-27 23:48:01.000 117 33308.23 259.72 2382.32 38.98 2010-04-27 23:48:02.000 117 33308.24 259.70 2382.25 38.98 2010-04-27 23:48:03.000 117 33308.32 259.73 2382.18 38.98 2010-04-27 23:48:04.000 117 33308.28 259.73 2382.24 38.98 2010-04-27 23:48:05.000 117 33308.35 259.69 2382.30 38.98 2010-04-27 23:48:06.000 117 33308.32 259.68 2382.30 38.98 2010-04-27 23:48:07.000 117 33308.33 259.69 2382.36 38.98 2010-04-27 23:48:08.000 117 33308.40 259.70 2382.31 38.98 2010-04-27 23:48:09.000 117 33308.36 259.70 2382.20 38.98 2010-04-27 23:48:10.000 117 33308.32 259.69 2382.28 38.98 2010-04-27 23:48:11.000 117 33308.36 259.68 2382.29 38.98 2010-04-27 23:48:12.000 117 33308.41 259.75 2382.33 38.98 2010-04-27 23:48:13.000 117 33308.34 259.74 2382.19 38.98 2010-04-27 23:48:14.000 117 33308.44 259.67 2382.34 38.98 2010-04-27 23:48:15.000 117 33308.42 259.66 2382.31 38.98 2010-04-27 23:48:16.000 117 33308.40 259.73 2382.30 38.98 2010-04-27 23:48:17.000 117 33308.45 259.68 2382.24 38.98 2010-04-27 23:48:18.000 117 33308.41 259.65 2382.31 38.98 2010-04-27 23:48:19.000 117 33308.40 259.63 2382.29 38.98 2010-04-27 23:48:20.000 117 33308.36 259.70 2382.32 38.98 2010-04-27 23:48:21.000 117 33308.44 259.71 2382.28 38.98 2010-04-27 23:48:22.000 117 33308.39 259.66 2382.36 38.98 2010-04-27 23:48:23.000 117 33308.43 259.69 2382.28 38.98 2010-04-27 23:48:24.000 117 33308.54 259.68 2382.27 38.98 2010-04-27 23:48:25.000 117 33308.41 259.69 2382.25 38.98 2010-04-27 23:48:26.000 117 33308.44 259.66 2382.33 38.98 2010-04-27 23:48:27.000 117 33308.41 259.73 2382.31 38.98 2010-04-27 23:48:28.000 117 33308.46 259.68 2382.26 38.98 2010-04-27 23:48:29.000 117 33308.51 259.70 2382.23 38.98 2010-04-27 23:48:30.000 117 33308.33 259.67 2382.27 38.98 2010-04-27 23:48:31.000 117 33308.49 259.65 2382.25 38.98 2010-04-27 23:48:32.000 117 33308.47 259.66 2382.22 38.98 2010-04-27 23:48:33.000 117 33308.54 259.68 2382.22 38.98 2010-04-27 23:48:34.000 117 33308.49 259.65 2382.27 38.98 2010-04-27 23:48:35.000 117 33308.47 259.67 2382.35 38.98 2010-04-27 23:48:36.000 117 33308.48 259.69 2382.25 38.98 2010-04-27 23:48:37.000 117 33308.45 259.67 2382.22 38.98 2010-04-27 23:48:38.000 117 33308.66 259.69 2382.21 38.98 2010-04-27 23:48:39.000 117 33308.50 259.69 2382.28 38.98 2010-04-27 23:48:40.000 117 33308.46 259.65 2382.31 38.98 2010-04-27 23:48:41.000 117 33308.52 259.69 2382.35 38.98 2010-04-27 23:48:42.000 117 33308.58 259.67 2382.32 38.98 2010-04-27 23:48:43.000 117 33308.47 259.66 2382.22 38.98 2010-04-27 23:48:44.000 117 33308.55 259.67 2382.28 38.98 2010-04-27 23:48:45.000 117 33308.56 259.66 2382.32 38.98 2010-04-27 23:48:46.000 117 33308.58 259.63 2382.25 38.98 2010-04-27 23:48:47.000 117 33308.53 259.71 2382.27 38.98 2010-04-27 23:48:48.000 117 33308.63 259.65 2382.31 38.98 2010-04-27 23:48:49.000 117 33308.65 259.65 2382.32 38.98 2010-04-27 23:48:50.000 117 33308.53 259.68 2382.27 38.98 2010-04-27 23:48:51.000 117 33308.66 259.64 2382.32 38.98 2010-04-27 23:48:52.000 117 33308.62 259.65 2382.30 38.98 2010-04-27 23:48:53.000 117 33308.60 259.67 2382.27 38.98 2010-04-27 23:48:54.000 117 33308.62 259.66 2382.27 38.98 2010-04-27 23:48:55.000 117 33308.59 259.67 2382.24 38.98 2010-04-27 23:48:56.000 117 33308.60 259.64 2382.25 38.98 2010-04-27 23:48:57.000 117 33308.63 259.62 2382.23 38.98 2010-04-27 23:48:58.000 117 33308.60 259.67 2382.25 38.98 2010-04-27 23:48:59.000 117 33308.72 259.60 2382.32 38.98 2010-04-27 23:49:00.000 117 33308.63 259.62 2382.24 38.98 2010-04-27 23:49:01.000 117 33308.63 259.58 2382.24 38.98 2010-04-27 23:49:02.000 117 33308.69 259.65 2382.22 38.98 2010-04-27 23:49:03.000 117 33308.60 259.59 2382.28 38.98 2010-04-27 23:49:04.000 117 33308.76 259.60 2382.29 38.98 2010-04-27 23:49:05.000 117 33308.71 259.62 2382.17 38.98 2010-04-27 23:49:06.000 117 33308.68 259.65 2382.22 38.98 2010-04-27 23:49:07.000 117 33308.69 259.62 2382.21 38.98 2010-04-27 23:49:08.000 117 33308.75 259.61 2382.22 38.98 2010-04-27 23:49:09.000 117 33308.78 259.61 2382.24 38.98 2010-04-27 23:49:10.000 117 33308.66 259.59 2382.24 38.98 2010-04-27 23:49:11.000 117 33308.85 259.59 2382.21 38.98 2010-04-27 23:49:12.000 117 33308.79 259.60 2382.27 38.98 2010-04-27 23:49:13.000 117 33308.72 259.57 2382.18 38.98 2010-04-27 23:49:14.000 117 33308.75 259.58 2382.21 38.98 2010-04-27 23:49:15.000 117 33308.76 259.62 2382.14 38.98 2010-04-27 23:49:16.000 117 33308.75 259.62 2382.18 38.98 2010-04-27 23:49:17.000 117 33308.75 259.60 2382.18 38.98 2010-04-27 23:49:18.000 117 33308.78 259.58 2382.21 38.98 2010-04-27 23:49:19.000 117 33308.81 259.58 2382.19 38.98 2010-04-27 23:49:20.000 117 33308.81 259.57 2382.25 38.98 2010-04-27 23:49:21.000 117 33308.86 259.59 2382.21 38.98 2010-04-27 23:49:22.000 117 33308.81 259.57 2382.18 38.98 2010-04-27 23:49:23.000 117 33308.87 259.60 2382.15 38.98 2010-04-27 23:49:24.000 117 33308.86 259.58 2382.23 38.98 2010-04-27 23:49:25.000 117 33308.86 259.52 2382.22 38.98 2010-04-27 23:49:26.000 117 33308.86 259.58 2382.15 38.98 2010-04-27 23:49:27.000 117 33308.90 259.57 2382.32 38.98 2010-04-27 23:49:28.000 117 33308.94 259.58 2382.19 38.98 2010-04-27 23:49:29.000 117 33308.95 259.55 2382.17 38.98 2010-04-27 23:49:30.000 117 33308.97 259.53 2382.22 38.98 2010-04-27 23:49:31.000 117 33308.88 259.52 2382.24 38.98 2010-04-27 23:49:32.000 117 33308.93 259.49 2382.25 38.98 2010-04-27 23:49:33.000 117 33308.94 259.58 2382.12 38.98 2010-04-27 23:49:34.000 117 33308.94 259.50 2382.17 38.98 2010-04-27 23:49:35.000 117 33308.84 259.59 2382.24 38.98 2010-04-27 23:49:36.000 117 33308.97 259.55 2382.27 38.98 2010-04-27 23:49:37.000 117 33308.96 259.57 2382.22 38.98 2010-04-27 23:49:38.000 117 33308.99 259.52 2382.15 38.98 2010-04-27 23:49:39.000 117 33308.93 259.56 2382.25 38.98 2010-04-27 23:49:40.000 117 33309.03 259.58 2382.30 38.98 2010-04-27 23:49:41.000 117 33308.96 259.51 2382.24 38.98 2010-04-27 23:49:42.000 117 33308.91 259.54 2382.18 38.98 2010-04-27 23:49:43.000 117 33308.94 259.54 2382.15 38.98 2010-04-27 23:49:44.000 117 33309.04 259.56 2382.20 38.98 2010-04-27 23:49:45.000 117 33308.94 259.55 2382.10 38.98 2010-04-27 23:49:46.000 117 33308.91 259.54 2382.28 38.98 2010-04-27 23:49:47.000 117 33309.06 259.53 2382.22 38.98 2010-04-27 23:49:48.000 117 33308.93 259.51 2382.27 38.98 2010-04-27 23:49:49.000 117 33308.93 259.54 2382.18 38.98 2010-04-27 23:49:50.000 117 33308.94 259.50 2382.23 38.98 2010-04-27 23:49:51.000 117 33308.97 259.52 2382.21 38.98 2010-04-27 23:49:52.000 117 33309.06 259.47 2382.24 38.98 2010-04-27 23:49:53.000 117 33308.90 259.50 2382.19 38.98 2010-04-27 23:49:54.000 117 33309.01 259.57 2382.21 38.98 2010-04-27 23:49:55.000 117 33309.03 259.56 2382.24 38.98 2010-04-27 23:49:56.000 117 33309.06 259.52 2382.12 38.98 2010-04-27 23:49:57.000 117 33309.14 259.50 2382.22 38.98 2010-04-27 23:49:58.000 117 33309.06 259.52 2382.18 38.98 2010-04-27 23:49:59.000 117 33309.07 259.52 2382.26 38.98 2010-04-27 23:50:00.000 117 33309.00 259.53 2382.22 38.98 2010-04-27 23:50:01.000 117 33309.10 259.55 2382.19 38.98 2010-04-27 23:50:02.000 117 33309.09 259.51 2382.21 38.98 2010-04-27 23:50:03.000 117 33309.11 259.53 2382.27 38.98 2010-04-27 23:50:04.000 117 33309.06 259.52 2382.22 38.98 2010-04-27 23:50:05.000 117 33309.10 259.49 2382.27 38.98 2010-04-27 23:50:06.000 117 33309.11 259.50 2382.26 38.98 2010-04-27 23:50:07.000 117 33309.10 259.49 2382.24 38.98 2010-04-27 23:50:08.000 117 33309.26 259.46 2382.29 38.98 2010-04-27 23:50:09.000 117 33309.22 259.52 2382.25 38.98 2010-04-27 23:50:10.000 117 33309.20 259.48 2382.25 38.98 2010-04-27 23:50:11.000 117 33309.11 259.49 2382.22 38.98 2010-04-27 23:50:12.000 117 33309.19 259.46 2382.24 38.98 2010-04-27 23:50:13.000 117 33309.16 259.49 2382.24 38.98 2010-04-27 23:50:14.000 117 33309.10 259.50 2382.25 38.98 2010-04-27 23:50:15.000 117 33309.22 259.48 2382.29 38.98 2010-04-27 23:50:16.000 117 33309.29 259.47 2382.21 38.98 2010-04-27 23:50:17.000 117 33309.18 259.48 2382.22 38.98 2010-04-27 23:50:18.000 117 33309.21 259.46 2382.19 38.98 2010-04-27 23:50:19.000 117 33309.26 259.44 2382.18 38.98 2010-04-27 23:50:20.000 117 33309.27 259.48 2382.22 38.98 2010-04-27 23:50:21.000 117 33309.23 259.43 2382.24 38.98 2010-04-27 23:50:22.000 117 33309.21 259.44 2382.26 38.98 2010-04-27 23:50:23.000 117 33309.30 259.45 2382.21 38.98 2010-04-27 23:50:24.000 117 33309.19 259.44 2382.21 38.98 2010-04-27 23:50:25.000 117 33309.20 259.46 2382.25 38.98 2010-04-27 23:50:26.000 117 33309.33 259.49 2382.28 38.98 2010-04-27 23:50:27.000 117 33309.27 259.45 2382.21 38.98 2010-04-27 23:50:28.000 117 33309.27 259.41 2382.15 38.98 2010-04-27 23:50:29.000 117 33309.37 259.42 2382.25 38.98 2010-04-27 23:50:30.000 117 33309.37 259.39 2382.21 38.98 2010-04-27 23:50:31.000 117 33309.31 259.42 2382.24 38.98 2010-04-27 23:50:32.000 117 33309.36 259.38 2382.15 38.98 2010-04-27 23:50:33.000 117 33309.40 259.46 2382.19 38.98 2010-04-27 23:50:34.000 117 33309.31 259.39 2382.20 38.98 2010-04-27 23:50:35.000 117 33309.36 259.46 2382.19 38.98 2010-04-27 23:50:36.000 117 33309.42 259.46 2382.22 38.98 2010-04-27 23:50:37.000 117 33309.30 259.41 2382.16 38.98 2010-04-27 23:50:38.000 117 33309.36 259.39 2382.21 38.98 2010-04-27 23:50:39.000 117 33309.32 259.41 2382.18 38.98 2010-04-27 23:50:40.000 117 33309.40 259.42 2382.23 38.98 2010-04-27 23:50:41.000 117 33309.39 259.40 2382.14 38.98 2010-04-27 23:50:42.000 117 33309.53 259.41 2382.18 38.98 2010-04-27 23:50:43.000 117 33309.47 259.41 2382.18 38.98 2010-04-27 23:50:44.000 117 33309.50 259.41 2382.22 38.98 2010-04-27 23:50:45.000 117 33309.53 259.40 2382.08 38.98 2010-04-27 23:50:46.000 117 33309.49 259.35 2382.13 38.98 2010-04-27 23:50:47.000 117 33309.50 259.37 2382.22 38.98 2010-04-27 23:50:48.000 117 33309.43 259.37 2382.22 38.98 2010-04-27 23:50:49.000 117 33309.42 259.35 2382.23 38.98 2010-04-27 23:50:50.000 117 33309.55 259.37 2382.18 38.98 2010-04-27 23:50:51.000 117 33309.55 259.39 2382.19 38.98 2010-04-27 23:50:52.000 117 33309.58 259.37 2382.23 38.98 2010-04-27 23:50:53.000 117 33309.53 259.35 2382.12 38.98 2010-04-27 23:50:54.000 117 33309.52 259.38 2382.12 38.98 2010-04-27 23:50:55.000 117 33309.50 259.37 2382.13 38.98 2010-04-27 23:50:56.000 117 33309.63 259.39 2382.21 38.98 2010-04-27 23:50:57.000 117 33309.65 259.39 2382.20 38.98 2010-04-27 23:50:58.000 117 33309.58 259.32 2382.22 38.98 2010-04-27 23:50:59.000 117 33309.71 259.38 2382.08 38.98 2010-04-27 23:51:00.000 117 33309.55 259.37 2382.21 38.98 2010-04-27 23:51:01.000 117 33309.61 259.36 2382.16 38.98 2010-04-27 23:51:02.000 117 33309.65 259.36 2382.18 38.98 2010-04-27 23:51:03.000 117 33309.67 259.36 2382.14 38.98 2010-04-27 23:51:04.000 117 33309.57 259.34 2382.16 38.98 2010-04-27 23:51:05.000 117 33309.74 259.35 2382.09 38.98 2010-04-27 23:51:06.000 117 33309.71 259.36 2382.12 38.98 2010-04-27 23:51:07.000 117 33309.64 259.31 2382.15 38.98 2010-04-27 23:51:08.000 117 33309.74 259.37 2382.18 38.98 2010-04-27 23:51:09.000 117 33309.65 259.38 2382.11 38.98 2010-04-27 23:51:10.000 117 33309.71 259.34 2382.12 38.98 2010-04-27 23:51:11.000 117 33309.64 259.37 2382.16 38.98 2010-04-27 23:51:12.000 117 33309.63 259.34 2382.18 38.98 2010-04-27 23:51:13.000 117 33309.65 259.30 2382.13 38.98 2010-04-27 23:51:14.000 117 33309.66 259.34 2382.12 38.98 2010-04-27 23:51:15.000 117 33309.70 259.36 2382.16 38.98 2010-04-27 23:51:16.000 117 33309.74 259.34 2382.14 38.98 2010-04-27 23:51:17.000 117 33309.70 259.35 2382.16 38.98 2010-04-27 23:51:18.000 117 33309.71 259.35 2382.24 38.98 2010-04-27 23:51:19.000 117 33309.64 259.35 2382.13 38.98 2010-04-27 23:51:20.000 117 33309.73 259.31 2382.26 38.98 2010-04-27 23:51:21.000 117 33309.73 259.38 2382.14 38.98 2010-04-27 23:51:22.000 117 33309.69 259.35 2382.18 38.98 2010-04-27 23:51:23.000 117 33309.69 259.37 2382.17 38.98 2010-04-27 23:51:24.000 117 33309.72 259.35 2382.15 38.98 2010-04-27 23:51:25.000 117 33309.77 259.30 2382.09 38.98 2010-04-27 23:51:26.000 117 33309.81 259.36 2382.15 38.98 2010-04-27 23:51:27.000 117 33309.69 259.33 2382.11 38.98 2010-04-27 23:51:28.000 117 33309.74 259.31 2382.12 38.98 2010-04-27 23:51:29.000 117 33309.71 259.32 2382.15 38.98 2010-04-27 23:51:30.000 117 33309.76 259.33 2382.16 38.98 2010-04-27 23:51:31.000 117 33309.81 259.30 2382.23 38.98 2010-04-27 23:51:32.000 117 33309.74 259.33 2382.17 38.98 2010-04-27 23:51:33.000 117 33309.86 259.36 2382.19 38.98 2010-04-27 23:51:34.000 117 33309.81 259.30 2382.26 38.98 2010-04-27 23:51:35.000 117 33309.87 259.33 2382.12 38.98 2010-04-27 23:51:36.000 117 33309.82 259.31 2382.19 38.98 2010-04-27 23:51:37.000 117 33309.86 259.29 2382.05 38.98 2010-04-27 23:51:38.000 117 33309.87 259.31 2382.17 38.98 2010-04-27 23:51:39.000 117 33309.96 259.27 2382.19 38.98 2010-04-27 23:51:40.000 117 33309.89 259.32 2382.12 38.98 2010-04-27 23:51:41.000 117 33309.90 259.31 2382.12 38.98 2010-04-27 23:51:42.000 117 33309.87 259.31 2382.15 38.98 2010-04-27 23:51:43.000 117 33309.94 259.29 2382.24 38.98 2010-04-27 23:51:44.000 117 33309.91 259.25 2382.20 38.98 2010-04-27 23:51:45.000 117 33309.87 259.27 2382.18 38.98 2010-04-27 23:51:46.000 117 33309.94 259.29 2382.17 38.98 2010-04-27 23:51:47.000 117 33309.95 259.28 2382.10 38.98 2010-04-27 23:51:48.000 117 33309.84 259.25 2382.12 38.98 2010-04-27 23:51:49.000 117 33310.02 259.27 2382.16 38.98 2010-04-27 23:51:50.000 117 33309.97 259.27 2382.13 38.98 2010-04-27 23:51:51.000 117 33309.92 259.26 2382.24 38.98 2010-04-27 23:51:52.000 117 33309.93 259.28 2382.14 38.98 2010-04-27 23:51:53.000 117 33309.90 259.27 2382.11 38.98 2010-04-27 23:51:54.000 117 33309.93 259.31 2382.21 38.98 2010-04-27 23:51:55.000 117 33309.97 259.29 2382.09 38.98 2010-04-27 23:51:56.000 117 33309.94 259.30 2382.06 38.98 2010-04-27 23:51:57.000 117 33310.03 259.29 2382.20 38.98 2010-04-27 23:51:58.000 117 33309.97 259.29 2382.16 38.98 2010-04-27 23:51:59.000 117 33309.95 259.27 2382.21 38.98 2010-04-27 23:52:00.000 117 33310.06 259.29 2382.12 38.98 2010-04-27 23:52:01.000 117 33309.97 259.30 2382.08 38.98 2010-04-27 23:52:02.000 117 33310.00 259.30 2382.07 38.98 2010-04-27 23:52:03.000 117 33309.97 259.25 2382.11 38.98 2010-04-27 23:52:04.000 117 33310.04 259.29 2382.14 38.98 2010-04-27 23:52:05.000 117 33309.97 259.30 2382.14 38.98 2010-04-27 23:52:06.000 117 33310.05 259.21 2382.08 38.98 2010-04-27 23:52:07.000 117 33310.11 259.25 2382.15 38.98 2010-04-27 23:52:08.000 117 33310.05 259.24 2382.15 38.98 2010-04-27 23:52:09.000 117 33310.07 259.27 2382.14 38.98 2010-04-27 23:52:10.000 117 33310.12 259.25 2382.18 38.98 2010-04-27 23:52:11.000 117 33310.04 259.22 2382.24 38.98 2010-04-27 23:52:12.000 117 33310.14 259.27 2382.08 38.98 2010-04-27 23:52:13.000 117 33310.02 259.21 2382.21 38.98 2010-04-27 23:52:14.000 117 33310.03 259.24 2382.15 38.98 2010-04-27 23:52:15.000 117 33310.08 259.25 2382.24 38.98 2010-04-27 23:52:16.000 117 33310.18 259.23 2382.19 38.98 2010-04-27 23:52:17.000 117 33310.17 259.22 2382.09 38.98 2010-04-27 23:52:18.000 117 33310.10 259.23 2382.24 38.98 2010-04-27 23:52:19.000 117 33310.08 259.31 2382.12 38.98 2010-04-27 23:52:20.000 117 33310.12 259.28 2382.13 38.98 2010-04-27 23:52:21.000 117 33310.19 259.21 2382.12 38.98 2010-04-27 23:52:22.000 117 33310.14 259.21 2382.16 38.98 2010-04-27 23:52:23.000 117 33310.17 259.20 2382.10 38.98 2010-04-27 23:52:24.000 117 33310.10 259.23 2382.26 38.98 2010-04-27 23:52:25.000 117 33310.06 259.22 2382.18 38.98 2010-04-27 23:52:26.000 117 33310.16 259.20 2382.10 38.98 2010-04-27 23:52:27.000 117 33310.14 259.18 2382.24 38.98 2010-04-27 23:52:28.000 117 33310.15 259.24 2382.21 38.98 2010-04-27 23:52:29.000 117 33310.24 259.19 2382.10 38.98 2010-04-27 23:52:30.000 117 33310.14 259.21 2382.15 38.98 2010-04-27 23:52:31.000 117 33310.25 259.21 2382.18 38.98 2010-04-27 23:52:32.000 117 33310.17 259.22 2382.17 38.98 2010-04-27 23:52:33.000 117 33310.12 259.20 2382.22 38.98 2010-04-27 23:52:34.000 117 33310.14 259.15 2382.22 38.98 2010-04-27 23:52:35.000 117 33310.17 259.21 2382.12 38.98 2010-04-27 23:52:36.000 117 33310.06 259.20 2382.08 38.98 2010-04-27 23:52:37.000 117 33310.12 259.17 2382.18 38.98 2010-04-27 23:52:38.000 117 33310.17 259.16 2382.21 38.98 2010-04-27 23:52:39.000 117 33310.21 259.18 2382.11 38.98 2010-04-27 23:52:40.000 117 33310.11 259.17 2382.14 38.98 2010-04-27 23:52:41.000 117 33310.12 259.19 2382.16 38.98 2010-04-27 23:52:42.000 117 33310.16 259.20 2382.12 38.98 2010-04-27 23:52:43.000 117 33310.24 259.20 2382.13 38.98 2010-04-27 23:52:44.000 117 33310.17 259.21 2382.19 38.98 2010-04-27 23:52:45.000 117 33310.30 259.19 2382.11 38.98 2010-04-27 23:52:46.000 117 33310.24 259.19 2382.15 38.98 2010-04-27 23:52:47.000 117 33310.11 259.19 2382.18 38.98 2010-04-27 23:52:48.000 117 33310.26 259.17 2382.10 38.98 2010-04-27 23:52:49.000 117 33310.23 259.17 2382.16 38.98 2010-04-27 23:52:50.000 117 33310.20 259.15 2382.17 38.98 2010-04-27 23:52:51.000 117 33310.29 259.14 2382.17 38.98 2010-04-27 23:52:52.000 117 33310.22 259.15 2382.22 38.98 2010-04-27 23:52:53.000 117 33310.17 259.15 2382.12 38.98 2010-04-27 23:52:54.000 117 33310.20 259.17 2382.25 38.98 2010-04-27 23:52:55.000 117 33310.24 259.15 2382.28 38.98 2010-04-27 23:52:56.000 117 33310.19 259.13 2382.29 38.98 2010-04-27 23:52:57.000 117 33310.22 259.13 2382.18 38.98 2010-04-27 23:52:58.000 117 33310.27 259.13 2382.20 38.98 2010-04-27 23:52:59.000 117 33310.33 259.17 2382.28 38.98 2010-04-27 23:53:00.000 117 33310.18 259.13 2382.22 38.98 2010-04-27 23:53:01.000 117 33310.21 259.14 2382.17 38.98 2010-04-27 23:53:02.000 117 33310.34 259.14 2382.19 38.98 2010-04-27 23:53:03.000 117 33310.22 259.11 2382.17 38.98 2010-04-27 23:53:04.000 117 33310.25 259.11 2382.16 38.98 2010-04-27 23:53:05.000 117 33310.27 259.12 2382.18 38.98 2010-04-27 23:53:06.000 117 33310.21 259.16 2382.21 38.98 2010-04-27 23:53:07.000 117 33310.33 259.09 2382.16 38.98 2010-04-27 23:53:08.000 117 33310.24 259.10 2382.25 38.98 2010-04-27 23:53:09.000 117 33310.20 259.13 2382.22 38.98 2010-04-27 23:53:10.000 117 33310.18 259.12 2382.21 38.98 2010-04-27 23:53:11.000 117 33310.20 259.14 2382.24 38.98 2010-04-27 23:53:12.000 117 33310.30 259.11 2382.21 38.98 2010-04-27 23:53:13.000 117 33310.15 259.09 2382.25 38.98 2010-04-27 23:53:14.000 117 33310.17 259.09 2382.25 38.98 2010-04-27 23:53:15.000 117 33310.27 259.10 2382.22 38.98 2010-04-27 23:53:16.000 117 33310.27 259.12 2382.17 38.98 2010-04-27 23:53:17.000 117 33310.27 259.13 2382.25 38.98 2010-04-27 23:53:18.000 117 33310.21 259.10 2382.15 38.98 2010-04-27 23:53:19.000 117 33310.29 259.10 2382.24 38.98 2010-04-27 23:53:20.000 117 33310.21 259.08 2382.19 38.98 2010-04-27 23:53:21.000 117 33310.34 259.06 2382.24 38.98 2010-04-27 23:53:22.000 117 33310.28 259.05 2382.27 38.98 2010-04-27 23:53:23.000 117 33310.25 259.09 2382.15 38.98 2010-04-27 23:53:24.000 117 33310.18 259.07 2382.24 38.98 2010-04-27 23:53:25.000 117 33310.25 259.09 2382.22 38.98 2010-04-27 23:53:26.000 117 33310.24 259.05 2382.21 38.98 2010-04-27 23:53:27.000 117 33310.26 259.11 2382.27 38.98 2010-04-27 23:53:28.000 117 33310.29 259.09 2382.18 38.98 2010-04-27 23:53:29.000 117 33310.14 259.07 2382.21 38.98 2010-04-27 23:53:30.000 117 33310.36 259.08 2382.24 38.98 2010-04-27 23:53:31.000 117 33310.32 259.06 2382.14 38.98 2010-04-27 23:53:32.000 117 33310.27 259.04 2382.22 38.98 2010-04-27 23:53:33.000 117 33310.17 259.02 2382.25 38.98 2010-04-27 23:53:34.000 117 33310.25 259.10 2382.20 38.98 2010-04-27 23:53:35.000 117 33310.29 259.07 2382.22 38.98 2010-04-27 23:53:36.000 117 33310.17 259.07 2382.25 38.98 2010-04-27 23:53:37.000 117 33310.29 259.06 2382.26 38.98 2010-04-27 23:53:38.000 117 33310.14 259.07 2382.21 38.98 2010-04-27 23:53:39.000 117 33310.27 259.05 2382.18 38.98 2010-04-27 23:53:40.000 117 33310.22 259.00 2382.25 38.98 2010-04-27 23:53:41.000 117 33310.22 259.03 2382.22 38.98 2010-04-27 23:53:42.000 117 33310.27 259.01 2382.21 38.98 2010-04-27 23:53:43.000 117 33310.26 259.04 2382.22 38.98 2010-04-27 23:53:44.000 117 33310.18 259.03 2382.21 38.98 2010-04-27 23:53:45.000 117 33310.24 259.03 2382.24 38.98 2010-04-27 23:53:46.000 117 33310.23 259.00 2382.22 38.98 2010-04-27 23:53:47.000 117 33310.27 259.00 2382.21 38.98 2010-04-27 23:53:48.000 117 33310.20 259.07 2382.30 38.98 2010-04-27 23:53:49.000 117 33310.26 259.02 2382.21 38.98 2010-04-27 23:53:50.000 117 33310.28 259.00 2382.27 38.98 2010-04-27 23:53:51.000 117 33310.29 259.03 2382.31 38.98 2010-04-27 23:53:52.000 117 33310.26 259.02 2382.25 38.98 2010-04-27 23:53:53.000 117 33310.20 258.98 2382.25 38.98 2010-04-27 23:53:54.000 117 33310.11 259.08 2382.26 38.98 2010-04-27 23:53:55.000 117 33310.29 258.99 2382.24 38.98 2010-04-27 23:53:56.000 117 33310.15 258.99 2382.23 38.98 2010-04-27 23:53:57.000 117 33310.17 259.02 2382.27 38.98 2010-04-27 23:53:58.000 117 33310.23 259.02 2382.27 38.98 2010-04-27 23:53:59.000 117 33310.18 259.03 2382.25 38.98 2010-04-27 23:54:00.000 117 33310.21 258.99 2382.28 38.98 2010-04-27 23:54:01.000 117 33310.18 259.02 2382.22 38.98 2010-04-27 23:54:02.000 117 33310.15 259.03 2382.27 38.98 2010-04-27 23:54:03.000 117 33310.12 258.99 2382.23 38.98 2010-04-27 23:54:04.000 117 33310.21 258.99 2382.27 38.98 2010-04-27 23:54:05.000 117 33310.06 259.00 2382.25 38.98 2010-04-27 23:54:06.000 117 33309.99 258.99 2382.30 38.98 2010-04-27 23:54:07.000 117 33310.11 259.00 2382.31 38.98 2010-04-27 23:54:08.000 117 33310.01 258.98 2382.24 38.98 2010-04-27 23:54:09.000 117 33310.06 259.01 2382.31 38.98 2010-04-27 23:54:10.000 117 33310.00 258.97 2382.31 38.98 2010-04-27 23:54:11.000 117 33310.08 258.97 2382.30 38.98 2010-04-27 23:54:12.000 117 33309.94 258.99 2382.34 38.98 2010-04-27 23:54:13.000 117 33310.11 258.99 2382.32 38.98 2010-04-27 23:54:14.000 117 33309.98 258.96 2382.28 38.98 2010-04-27 23:54:15.000 117 33310.06 258.95 2382.37 38.98 2010-04-27 23:54:16.000 117 33309.93 259.00 2382.30 38.98 2010-04-27 23:54:17.000 117 33309.87 258.93 2382.28 38.98 2010-04-27 23:54:18.000 117 33309.95 258.99 2382.28 38.98 2010-04-27 23:54:19.000 117 33309.80 258.92 2382.28 38.98 2010-04-27 23:54:20.000 117 33309.87 258.94 2382.30 38.98 2010-04-27 23:54:21.000 117 33309.84 258.94 2382.28 38.98 2010-04-27 23:54:22.000 117 33309.80 258.98 2382.34 38.98 2010-04-27 23:54:23.000 117 33309.90 258.99 2382.36 38.98 2010-04-27 23:54:24.000 117 33309.74 258.92 2382.34 38.98 2010-04-27 23:54:25.000 117 33309.84 258.92 2382.37 38.98 2010-04-27 23:54:26.000 117 33309.74 258.88 2382.31 38.98 2010-04-27 23:54:27.000 117 33309.80 258.94 2382.27 38.98 2010-04-27 23:54:28.000 117 33309.74 258.93 2382.36 38.98 2010-04-27 23:54:29.000 117 33309.83 258.87 2382.39 38.98 2010-04-27 23:54:30.000 117 33309.74 258.90 2382.34 38.98 2010-04-27 23:54:31.000 117 33309.74 258.90 2382.37 38.98 2010-04-27 23:54:32.000 117 33309.72 258.90 2382.39 38.98 2010-04-27 23:54:33.000 117 33309.65 258.92 2382.40 38.98 2010-04-27 23:54:34.000 117 33309.65 258.90 2382.46 38.98 2010-04-27 23:54:35.000 117 33309.68 258.91 2382.34 38.98 2010-04-27 23:54:36.000 117 33309.62 258.89 2382.36 38.98 2010-04-27 23:54:37.000 117 33309.68 258.89 2382.50 38.98 2010-04-27 23:54:38.000 117 33309.62 258.88 2382.47 38.98 2010-04-27 23:54:39.000 117 33309.62 258.91 2382.28 38.98 2010-04-27 23:54:40.000 117 33309.59 258.87 2382.38 38.98 2010-04-27 23:54:41.000 117 33309.56 258.86 2382.38 38.98 2010-04-27 23:54:42.000 117 33309.56 258.86 2382.43 38.98 2010-04-27 23:54:43.000 117 33309.68 258.84 2382.32 38.98 2010-04-27 23:54:44.000 117 33309.57 258.83 2382.39 38.98 2010-04-27 23:54:45.000 117 33309.41 258.86 2382.45 38.98 2010-04-27 23:54:46.000 117 33309.53 258.83 2382.36 38.98 2010-04-27 23:54:47.000 117 33309.50 258.83 2382.48 38.98 2010-04-27 23:54:48.000 117 33309.51 258.85 2382.56 38.98 2010-04-27 23:54:49.000 117 33309.37 258.82 2382.47 38.98 2010-04-27 23:54:50.000 117 33309.36 258.80 2382.44 38.98 2010-04-27 23:54:51.000 117 33309.50 258.82 2382.36 38.98 2010-04-27 23:54:52.000 117 33309.40 258.80 2382.41 38.98 2010-04-27 23:54:53.000 117 33309.47 258.80 2382.47 38.98 2010-04-27 23:54:54.000 117 33309.48 258.82 2382.47 38.98 2010-04-27 23:54:55.000 117 33309.30 258.82 2382.49 38.98 2010-04-27 23:54:56.000 117 33309.30 258.83 2382.48 38.98 2010-04-27 23:54:57.000 117 33309.41 258.81 2382.39 38.98 2010-04-27 23:54:58.000 117 33309.37 258.80 2382.51 38.98 2010-04-27 23:54:59.000 117 33309.40 258.79 2382.41 38.98 2010-04-27 23:55:00.000 117 33309.31 258.83 2382.50 38.98 2010-04-27 23:55:01.000 117 33309.23 258.80 2382.52 38.98 2010-04-27 23:55:02.000 117 33309.28 258.82 2382.43 38.98 2010-04-27 23:55:03.000 117 33309.22 258.85 2382.41 38.98 2010-04-27 23:55:04.000 117 33309.26 258.83 2382.51 38.98 2010-04-27 23:55:05.000 117 33309.30 258.82 2382.44 38.98 2010-04-27 23:55:06.000 117 33309.22 258.83 2382.48 38.98 2010-04-27 23:55:07.000 117 33309.21 258.82 2382.54 38.98 2010-04-27 23:55:08.000 117 33309.18 258.81 2382.53 38.98 2010-04-27 23:55:09.000 117 33309.18 258.81 2382.48 38.98 2010-04-27 23:55:10.000 117 33309.11 258.86 2382.42 38.98 2010-04-27 23:55:11.000 117 33309.17 258.82 2382.55 38.98 2010-04-27 23:55:12.000 117 33309.09 258.88 2382.41 38.98 2010-04-27 23:55:13.000 117 33309.00 258.83 2382.54 38.98 2010-04-27 23:55:14.000 117 33309.01 258.81 2382.56 38.98 2010-04-27 23:55:15.000 117 33309.01 258.85 2382.52 38.98 2010-04-27 23:55:16.000 117 33308.94 258.83 2382.58 38.98 2010-04-27 23:55:17.000 117 33308.88 258.85 2382.65 38.98 2010-04-27 23:55:18.000 117 33308.92 258.82 2382.50 38.98 2010-04-27 23:55:19.000 117 33309.00 258.83 2382.53 38.98 2010-04-27 23:55:20.000 117 33308.91 258.85 2382.49 38.98 2010-04-27 23:55:21.000 117 33308.91 258.81 2382.53 38.98 2010-04-27 23:55:22.000 117 33308.91 258.85 2382.50 38.98 2010-04-27 23:55:23.000 117 33308.95 258.84 2382.63 38.98 2010-04-27 23:55:24.000 117 33308.87 258.86 2382.58 38.98 2010-04-27 23:55:25.000 117 33308.71 258.84 2382.64 38.98 2010-04-27 23:55:26.000 117 33308.81 258.83 2382.64 38.98 2010-04-27 23:55:27.000 117 33308.81 258.86 2382.61 38.98 2010-04-27 23:55:28.000 117 33308.76 258.90 2382.59 38.98 2010-04-27 23:55:29.000 117 33308.76 258.86 2382.55 38.98 2010-04-27 23:55:30.000 117 33308.66 258.86 2382.57 38.98 2010-04-27 23:55:31.000 117 33308.69 258.84 2382.68 38.98 2010-04-27 23:55:32.000 117 33308.59 258.82 2382.58 38.98 2010-04-27 23:55:33.000 117 33308.64 258.86 2382.62 38.98 2010-04-27 23:55:34.000 117 33308.71 258.85 2382.65 38.98 2010-04-27 23:55:35.000 117 33308.64 258.83 2382.58 38.98 2010-04-27 23:55:36.000 117 33308.58 258.86 2382.59 38.98 2010-04-27 23:55:37.000 117 33308.74 258.88 2382.64 38.98 2010-04-27 23:55:38.000 117 33308.69 258.83 2382.68 38.98 2010-04-27 23:55:39.000 117 33308.51 258.84 2382.62 38.98 2010-04-27 23:55:40.000 117 33308.58 258.83 2382.68 38.98 2010-04-27 23:55:41.000 117 33308.54 258.88 2382.68 38.98 2010-04-27 23:55:42.000 117 33308.53 258.87 2382.65 38.98 2010-04-27 23:55:43.000 117 33308.43 258.86 2382.69 38.98 2010-04-27 23:55:44.000 117 33308.49 258.86 2382.68 38.98 2010-04-27 23:55:45.000 117 33308.43 258.88 2382.62 38.98 2010-04-27 23:55:46.000 117 33308.42 258.86 2382.73 38.98 2010-04-27 23:55:47.000 117 33308.41 258.85 2382.68 38.98 2010-04-27 23:55:48.000 117 33308.36 258.91 2382.69 38.98 2010-04-27 23:55:49.000 117 33308.49 258.85 2382.74 38.98 2010-04-27 23:55:50.000 117 33308.44 258.84 2382.72 38.98 2010-04-27 23:55:51.000 117 33308.28 258.83 2382.74 38.98 2010-04-27 23:55:52.000 117 33308.26 258.85 2382.65 38.98 2010-04-27 23:55:53.000 117 33308.32 258.88 2382.63 38.98 2010-04-27 23:55:54.000 117 33308.24 258.87 2382.79 38.98 2010-04-27 23:55:55.000 117 33308.22 258.88 2382.65 38.98 2010-04-27 23:55:56.000 117 33308.26 258.85 2382.63 38.98 2010-04-27 23:55:57.000 117 33308.26 258.90 2382.73 38.98 2010-04-27 23:55:58.000 117 33308.27 258.91 2382.71 38.98 2010-04-27 23:55:59.000 117 33308.21 258.90 2382.75 38.98 2010-04-27 23:56:00.000 117 33308.15 258.86 2382.65 38.98 2010-04-27 23:56:01.000 117 33308.15 258.82 2382.73 38.98 2010-04-27 23:56:02.000 117 33308.14 258.83 2382.78 38.98 2010-04-27 23:56:03.000 117 33308.01 258.86 2382.71 38.98 2010-04-27 23:56:04.000 117 33308.06 258.90 2382.74 38.98 2010-04-27 23:56:05.000 117 33307.92 258.88 2382.81 38.98 2010-04-27 23:56:06.000 117 33308.06 258.88 2382.71 38.98 2010-04-27 23:56:07.000 117 33307.93 258.87 2382.84 38.98 2010-04-27 23:56:08.000 117 33308.02 258.88 2382.78 38.98 2010-04-27 23:56:09.000 117 33307.93 258.91 2382.81 38.98 2010-04-27 23:56:10.000 117 33307.94 258.90 2382.81 38.98 2010-04-27 23:56:11.000 117 33307.88 258.91 2382.84 38.98 2010-04-27 23:56:12.000 117 33307.96 258.87 2382.74 38.98 2010-04-27 23:56:13.000 117 33307.78 258.90 2382.78 38.98 2010-04-27 23:56:14.000 117 33307.86 258.87 2382.77 38.98 2010-04-27 23:56:15.000 117 33307.83 258.94 2382.78 38.98 2010-04-27 23:56:16.000 117 33307.79 258.93 2382.81 38.98 2010-04-27 23:56:17.000 117 33307.79 258.88 2382.78 38.98 2010-04-27 23:56:18.000 117 33307.79 258.92 2382.74 38.98 2010-04-27 23:56:19.000 117 33307.73 258.91 2382.85 38.98 2010-04-27 23:56:20.000 117 33307.74 258.91 2382.80 38.98 2010-04-27 23:56:21.000 117 33307.75 258.93 2382.82 38.98 2010-04-27 23:56:22.000 117 33307.69 258.92 2382.86 38.98 2010-04-27 23:56:23.000 117 33307.66 258.96 2382.76 38.98 2010-04-27 23:56:24.000 117 33307.58 258.93 2382.71 38.98 2010-04-27 23:56:25.000 117 33307.65 258.93 2382.81 38.98 2010-04-27 23:56:26.000 117 33307.54 258.92 2382.78 38.98 2010-04-27 23:56:27.000 117 33307.54 258.91 2382.85 38.98 2010-04-27 23:56:28.000 117 33307.55 258.95 2382.89 38.98 2010-04-27 23:56:29.000 117 33307.59 258.93 2382.81 38.98 2010-04-27 23:56:30.000 117 33307.47 258.94 2382.78 38.98 2010-04-27 23:56:31.000 117 33307.50 258.93 2382.81 38.98 2010-04-27 23:56:32.000 117 33307.53 258.90 2382.82 38.98 2010-04-27 23:56:33.000 117 33307.47 258.95 2382.80 38.98 2010-04-27 23:56:34.000 117 33307.36 258.99 2382.84 38.98 2010-04-27 23:56:35.000 117 33307.38 258.99 2382.90 38.98 2010-04-27 23:56:36.000 117 33307.39 259.00 2382.81 38.98 2010-04-27 23:56:37.000 117 33307.31 259.01 2382.90 38.98 2010-04-27 23:56:38.000 117 33307.37 259.00 2382.89 38.98 2010-04-27 23:56:39.000 117 33307.34 259.01 2382.81 38.98 2010-04-27 23:56:40.000 117 33307.26 259.06 2382.87 38.98 2010-04-27 23:56:41.000 117 33307.33 259.04 2382.78 38.98 2010-04-27 23:56:42.000 117 33307.29 259.04 2383.00 38.98 2010-04-27 23:56:43.000 117 33307.30 258.97 2382.89 38.98 2010-04-27 23:56:44.000 117 33307.22 259.02 2382.90 38.98 2010-04-27 23:56:45.000 117 33307.22 259.00 2382.83 38.98 2010-04-27 23:56:46.000 117 33307.11 259.05 2382.89 38.98 2010-04-27 23:56:47.000 117 33307.13 259.04 2382.87 38.98 2010-04-27 23:56:48.000 117 33307.23 259.03 2382.90 38.98 2010-04-27 23:56:49.000 117 33307.02 259.02 2382.88 38.98 2010-04-27 23:56:50.000 117 33307.00 259.03 2382.88 38.98 2010-04-27 23:56:51.000 117 33307.10 259.07 2382.89 38.98 2010-04-27 23:56:52.000 117 33307.03 259.07 2382.85 38.98 2010-04-27 23:56:53.000 117 33307.04 259.08 2382.83 38.98 2010-04-27 23:56:54.000 117 33306.98 259.04 2382.88 38.98 2010-04-27 23:56:55.000 117 33306.91 259.11 2382.95 38.98 2010-04-27 23:56:56.000 117 33306.91 259.07 2382.95 38.98 2010-04-27 23:56:57.000 117 33306.96 259.03 2382.88 38.98 2010-04-27 23:56:58.000 117 33306.95 259.08 2382.98 38.98 2010-04-27 23:56:59.000 117 33306.98 259.09 2382.91 38.98 2010-04-27 23:57:00.000 117 33306.88 259.08 2382.96 38.98 2010-04-27 23:57:01.000 117 33306.90 259.09 2382.93 38.98 2010-04-27 23:57:02.000 117 33306.82 259.10 2382.92 38.98 2010-04-27 23:57:03.000 117 33306.84 259.15 2382.93 38.98 2010-04-27 23:57:04.000 117 33306.82 259.12 2383.03 38.98 2010-04-27 23:57:05.000 117 33306.83 259.10 2383.02 38.98 2010-04-27 23:57:06.000 117 33306.71 259.11 2382.93 38.98 2010-04-27 23:57:07.000 117 33306.77 259.11 2382.96 38.98 2010-04-27 23:57:08.000 117 33306.76 259.12 2382.95 38.98 2010-04-27 23:57:09.000 117 33306.70 259.14 2382.98 38.98 2010-04-27 23:57:10.000 117 33306.71 259.13 2383.07 38.98 2010-04-27 23:57:11.000 117 33306.80 259.12 2382.96 38.98 2010-04-27 23:57:12.000 117 33306.58 259.19 2383.11 38.98 2010-04-27 23:57:13.000 117 33306.72 259.14 2383.11 38.98 2010-04-27 23:57:14.000 117 33306.70 259.19 2382.97 38.98 2010-04-27 23:57:15.000 117 33306.66 259.14 2383.05 38.98 2010-04-27 23:57:16.000 117 33306.61 259.17 2383.04 38.98 2010-04-27 23:57:17.000 117 33306.65 259.15 2383.02 38.98 2010-04-27 23:57:18.000 117 33306.58 259.19 2382.96 38.98 2010-04-27 23:57:19.000 117 33306.58 259.20 2383.02 38.98 2010-04-27 23:57:20.000 117 33306.55 259.17 2382.97 38.98 2010-04-27 23:57:21.000 117 33306.55 259.17 2383.12 38.98 2010-04-27 23:57:22.000 117 33306.51 259.25 2383.05 38.98 2010-04-27 23:57:23.000 117 33306.42 259.20 2383.04 38.98 2010-04-27 23:57:24.000 117 33306.38 259.19 2383.08 38.98 2010-04-27 23:57:25.000 117 33306.50 259.20 2383.07 38.98 2010-04-27 23:57:26.000 117 33306.42 259.22 2383.07 38.98 2010-04-27 23:57:27.000 117 33306.41 259.23 2383.12 38.98 2010-04-27 23:57:28.000 117 33306.40 259.19 2383.09 38.98 2010-04-27 23:57:29.000 117 33306.45 259.21 2383.02 38.98 2010-04-27 23:57:30.000 117 33306.36 259.22 2383.02 38.98 2010-04-27 23:57:31.000 117 33306.30 259.22 2383.08 38.98 2010-04-27 23:57:32.000 117 33306.29 259.20 2383.05 38.98 2010-04-27 23:57:33.000 117 33306.38 259.27 2383.03 38.98 2010-04-27 23:57:34.000 117 33306.20 259.23 2383.05 38.98 2010-04-27 23:57:35.000 117 33306.21 259.25 2383.18 38.98 2010-04-27 23:57:36.000 117 33306.29 259.32 2383.14 38.98 2010-04-27 23:57:37.000 117 33306.14 259.29 2383.12 38.98 2010-04-27 23:57:38.000 117 33306.26 259.28 2383.08 38.98 2010-04-27 23:57:39.000 117 33306.21 259.27 2383.06 38.98 2010-04-27 23:57:40.000 117 33306.20 259.26 2383.09 38.98 2010-04-27 23:57:41.000 117 33306.17 259.30 2383.06 38.98 2010-04-27 23:57:42.000 117 33306.15 259.26 2383.11 38.98 2010-04-27 23:57:43.000 117 33306.04 259.26 2383.20 38.98 2010-04-27 23:57:44.000 117 33306.08 259.26 2383.14 38.98 2010-04-27 23:57:45.000 117 33306.13 259.26 2383.05 38.98 2010-04-27 23:57:46.000 117 33306.07 259.32 2383.15 38.98 2010-04-27 23:57:47.000 117 33306.02 259.31 2383.12 38.98 2010-04-27 23:57:48.000 117 33305.99 259.33 2383.15 38.98 2010-04-27 23:57:49.000 117 33305.99 259.29 2383.17 38.98 2010-04-27 23:57:50.000 117 33306.02 259.30 2383.09 38.98 2010-04-27 23:57:51.000 117 33306.02 259.33 2383.07 38.98 2010-04-27 23:57:52.000 117 33306.03 259.31 2383.12 38.98 2010-04-27 23:57:53.000 117 33305.94 259.31 2383.20 38.98 2010-04-27 23:57:54.000 117 33305.86 259.32 2383.05 38.98 2010-04-27 23:57:55.000 117 33305.93 259.30 2383.13 38.98 2010-04-27 23:57:56.000 117 33305.92 259.29 2383.15 38.98 2010-04-27 23:57:57.000 117 33305.91 259.33 2383.15 38.98 2010-04-27 23:57:58.000 117 33305.88 259.33 2383.12 38.98 2010-04-27 23:57:59.000 117 33305.85 259.33 2383.11 38.98 2010-04-27 23:58:00.000 117 33305.86 259.35 2383.17 38.98 2010-04-27 23:58:01.000 117 33305.86 259.34 2383.07 38.98 2010-04-27 23:58:02.000 117 33305.79 259.35 2383.06 38.98 2010-04-27 23:58:03.000 117 33305.83 259.34 2383.15 38.98 2010-04-27 23:58:04.000 117 33305.84 259.36 2383.08 38.98 2010-04-27 23:58:05.000 117 33305.81 259.35 2383.09 38.98 2010-04-27 23:58:06.000 117 33305.67 259.36 2383.15 38.98 2010-04-27 23:58:07.000 117 33305.74 259.37 2383.18 38.98 2010-04-27 23:58:08.000 117 33305.76 259.41 2383.16 38.98 2010-04-27 23:58:09.000 117 33305.67 259.38 2383.12 38.98 2010-04-27 23:58:10.000 117 33305.82 259.35 2383.09 38.98 2010-04-27 23:58:11.000 117 33305.69 259.36 2383.11 38.98 2010-04-27 23:58:12.000 117 33305.74 259.36 2383.08 38.98 2010-04-27 23:58:13.000 117 33305.78 259.38 2383.18 38.98 2010-04-27 23:58:14.000 117 33305.67 259.39 2383.17 38.98 2010-04-27 23:58:15.000 117 33305.70 259.41 2383.14 38.98 2010-04-27 23:58:16.000 117 33305.69 259.37 2383.09 38.98 2010-04-27 23:58:17.000 117 33305.75 259.37 2383.14 38.98 2010-04-27 23:58:18.000 117 33305.58 259.39 2383.12 38.98 2010-04-27 23:58:19.000 117 33305.82 259.42 2383.11 38.98 2010-04-27 23:58:20.000 117 33305.69 259.41 2383.06 38.98 2010-04-27 23:58:21.000 117 33305.66 259.41 2383.18 38.98 2010-04-27 23:58:22.000 117 33305.59 259.42 2383.14 38.98 2010-04-27 23:58:23.000 117 33305.64 259.44 2383.15 38.98 2010-04-27 23:58:24.000 117 33305.66 259.41 2383.12 38.98 2010-04-27 23:58:25.000 117 33305.55 259.44 2383.20 38.98 2010-04-27 23:58:26.000 117 33305.60 259.44 2383.20 38.98 2010-04-27 23:58:27.000 117 33305.56 259.46 2383.11 38.98 2010-04-27 23:58:28.000 117 33305.64 259.45 2383.11 38.98 2010-04-27 23:58:29.000 117 33305.53 259.41 2383.15 38.98 2010-04-27 23:58:30.000 117 33305.46 259.46 2383.20 38.98 2010-04-27 23:58:31.000 117 33305.57 259.48 2383.16 38.98 2010-04-27 23:58:32.000 117 33305.49 259.46 2383.17 38.98 2010-04-27 23:58:33.000 117 33305.53 259.48 2383.18 38.98 2010-04-27 23:58:34.000 117 33305.43 259.49 2383.13 38.98 2010-04-27 23:58:35.000 117 33305.49 259.49 2383.19 38.98 2010-04-27 23:58:36.000 117 33305.47 259.50 2383.10 38.98 2010-04-27 23:58:37.000 117 33305.47 259.51 2383.21 38.98 2010-04-27 23:58:38.000 117 33305.42 259.50 2383.16 38.98 2010-04-27 23:58:39.000 117 33305.40 259.52 2383.15 38.98 2010-04-27 23:58:40.000 117 33305.39 259.51 2383.30 38.98 2010-04-27 23:58:41.000 117 33305.49 259.51 2383.13 38.98 2010-04-27 23:58:42.000 117 33305.31 259.51 2383.12 38.98 2010-04-27 23:58:43.000 117 33305.49 259.57 2383.16 38.98 2010-04-27 23:58:44.000 117 33305.25 259.55 2383.17 38.98 2010-04-27 23:58:45.000 117 33305.44 259.52 2383.09 38.98 2010-04-27 23:58:46.000 117 33305.37 259.52 2383.17 38.98 2010-04-27 23:58:47.000 117 33305.33 259.51 2383.09 38.98 2010-04-27 23:58:48.000 117 33305.33 259.57 2383.13 38.98 2010-04-27 23:58:49.000 117 33305.41 259.56 2383.26 38.98 2010-04-27 23:58:50.000 117 33305.32 259.52 2383.12 38.98 2010-04-27 23:58:51.000 117 33305.37 259.50 2383.17 38.98 2010-04-27 23:58:52.000 117 33305.34 259.57 2383.22 38.98 2010-04-27 23:58:53.000 117 33305.36 259.58 2383.15 38.98 2010-04-27 23:58:54.000 117 33305.25 259.58 2383.21 38.98 2010-04-27 23:58:55.000 117 33305.28 259.53 2383.14 38.98 2010-04-27 23:58:56.000 117 33305.27 259.54 2383.15 38.98 2010-04-27 23:58:57.000 117 33305.31 259.56 2383.18 38.98 2010-04-27 23:58:58.000 117 33305.25 259.60 2383.18 38.98 2010-04-27 23:58:59.000 117 33305.25 259.57 2383.13 38.98 2010-04-27 23:59:00.000 117 33305.29 259.58 2383.18 38.98 2010-04-27 23:59:01.000 117 33305.25 259.56 2383.13 38.98 2010-04-27 23:59:02.000 117 33305.24 259.58 2383.22 38.98 2010-04-27 23:59:03.000 117 33305.23 259.54 2383.15 38.98 2010-04-27 23:59:04.000 117 33305.26 259.55 2383.17 38.98 2010-04-27 23:59:05.000 117 33305.18 259.59 2383.16 38.98 2010-04-27 23:59:06.000 117 33305.27 259.60 2383.14 38.98 2010-04-27 23:59:07.000 117 33305.14 259.59 2383.18 38.98 2010-04-27 23:59:08.000 117 33305.17 259.62 2383.15 38.98 2010-04-27 23:59:09.000 117 33305.21 259.60 2383.17 38.98 2010-04-27 23:59:10.000 117 33305.17 259.63 2383.13 38.98 2010-04-27 23:59:11.000 117 33305.22 259.60 2383.13 38.98 2010-04-27 23:59:12.000 117 33305.16 259.64 2383.09 38.98 2010-04-27 23:59:13.000 117 33305.27 259.62 2383.18 38.98 2010-04-27 23:59:14.000 117 33305.18 259.60 2383.18 38.98 2010-04-27 23:59:15.000 117 33305.15 259.65 2383.21 38.98 2010-04-27 23:59:16.000 117 33305.21 259.65 2383.12 38.98 2010-04-27 23:59:17.000 117 33305.13 259.65 2383.13 38.98 2010-04-27 23:59:18.000 117 33305.24 259.61 2383.21 38.98 2010-04-27 23:59:19.000 117 33305.09 259.64 2383.13 38.98 2010-04-27 23:59:20.000 117 33305.18 259.65 2383.10 38.98 2010-04-27 23:59:21.000 117 33305.07 259.63 2383.16 38.98 2010-04-27 23:59:22.000 117 33305.18 259.64 2383.15 38.98 2010-04-27 23:59:23.000 117 33305.11 259.62 2383.12 38.98 2010-04-27 23:59:24.000 117 33305.24 259.61 2383.14 38.98 2010-04-27 23:59:25.000 117 33305.10 259.66 2383.14 38.98 2010-04-27 23:59:26.000 117 33305.14 259.65 2383.07 38.98 2010-04-27 23:59:27.000 117 33305.26 259.66 2383.11 38.98 2010-04-27 23:59:28.000 117 33305.18 259.67 2383.14 38.98 2010-04-27 23:59:29.000 117 33305.10 259.66 2383.07 38.98 2010-04-27 23:59:30.000 117 33305.30 259.66 2383.16 38.98 2010-04-27 23:59:31.000 117 33305.10 259.67 2383.16 38.98 2010-04-27 23:59:32.000 117 33305.12 259.63 2383.12 38.98 2010-04-27 23:59:33.000 117 33305.15 259.65 2383.24 38.98 2010-04-27 23:59:34.000 117 33305.17 259.69 2383.13 38.98 2010-04-27 23:59:35.000 117 33305.13 259.66 2383.11 38.98 2010-04-27 23:59:36.000 117 33305.09 259.68 2383.17 38.98 2010-04-27 23:59:37.000 117 33305.03 259.64 2383.08 38.98 2010-04-27 23:59:38.000 117 33305.11 259.62 2383.12 38.98 2010-04-27 23:59:39.000 117 33305.06 259.65 2383.14 38.98 2010-04-27 23:59:40.000 117 33305.19 259.67 2383.10 38.98 2010-04-27 23:59:41.000 117 33305.08 259.68 2383.07 38.98 2010-04-27 23:59:42.000 117 33305.03 259.65 2383.15 38.98 2010-04-27 23:59:43.000 117 33305.03 259.69 2383.09 38.98 2010-04-27 23:59:44.000 117 33304.99 259.65 2383.04 38.98 2010-04-27 23:59:45.000 117 33305.06 259.67 2383.09 38.98 2010-04-27 23:59:46.000 117 33305.11 259.69 2383.06 38.98 2010-04-27 23:59:47.000 117 33305.04 259.67 2383.16 38.98 2010-04-27 23:59:48.000 117 33305.04 259.69 2383.10 38.98 2010-04-27 23:59:49.000 117 33305.03 259.70 2383.17 38.98 2010-04-27 23:59:50.000 117 33305.06 259.65 2383.11 38.98 2010-04-27 23:59:51.000 117 33305.00 259.75 2383.18 38.98 2010-04-27 23:59:52.000 117 33305.05 259.70 2383.13 38.98 2010-04-27 23:59:53.000 117 33305.10 259.67 2383.06 38.98 2010-04-27 23:59:54.000 117 33305.05 259.72 2382.96 38.98 2010-04-27 23:59:55.000 117 33305.05 259.69 2383.04 38.98 2010-04-27 23:59:56.000 117 33304.98 259.69 2383.02 38.98 2010-04-27 23:59:57.000 117 33304.97 259.73 2383.06 38.98 2010-04-27 23:59:58.000 117 33305.05 259.72 2383.02 38.98 2010-04-27 23:59:59.000 117 33305.07 259.72 2382.95 38.98